Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-12-26 00:00:00.000 360 7855.47 996.62 53987.70 88888.00 2018-12-26 00:00:01.000 360 7855.44 996.64 53987.70 88888.00 2018-12-26 00:00:02.000 360 7855.41 996.65 53987.69 88888.00 2018-12-26 00:00:03.000 360 7855.40 996.67 53987.69 88888.00 2018-12-26 00:00:04.000 360 7855.40 996.69 53987.69 88888.00 2018-12-26 00:00:05.000 360 7855.36 996.69 53987.70 88888.00 2018-12-26 00:00:06.000 360 7855.32 996.69 53987.70 88888.00 2018-12-26 00:00:07.000 360 7855.33 996.71 53987.70 88888.00 2018-12-26 00:00:08.000 360 7855.33 996.72 53987.72 88888.00 2018-12-26 00:00:09.000 360 7855.29 996.73 53987.74 88888.00 2018-12-26 00:00:10.000 360 7855.26 996.74 53987.75 88888.00 2018-12-26 00:00:11.000 360 7855.27 996.74 53987.75 88888.00 2018-12-26 00:00:12.000 360 7855.27 996.74 53987.74 88888.00 2018-12-26 00:00:13.000 360 7855.23 996.74 53987.74 88888.00 2018-12-26 00:00:14.000 360 7855.21 996.75 53987.74 88888.00 2018-12-26 00:00:15.000 360 7855.20 996.77 53987.74 88888.00 2018-12-26 00:00:16.000 360 7855.19 996.77 53987.75 88888.00 2018-12-26 00:00:17.000 360 7855.16 996.75 53987.77 88888.00 2018-12-26 00:00:18.000 360 7855.14 996.78 53987.79 88888.00 2018-12-26 00:00:19.000 360 7855.13 996.80 53987.80 88888.00 2018-12-26 00:00:20.000 360 7855.12 996.80 53987.82 88888.00 2018-12-26 00:00:21.000 360 7855.10 996.82 53987.82 88888.00 2018-12-26 00:00:22.000 360 7855.07 996.85 53987.82 88888.00 2018-12-26 00:00:23.000 360 7855.05 996.84 53987.82 88888.00 2018-12-26 00:00:24.000 360 7855.03 996.81 53987.82 88888.00 2018-12-26 00:00:25.000 360 7854.99 996.79 53987.83 88888.00 2018-12-26 00:00:26.000 360 7854.98 996.81 53987.84 88888.00 2018-12-26 00:00:27.000 360 7854.99 996.84 53987.86 88888.00 2018-12-26 00:00:28.000 360 7854.97 996.84 53987.88 88888.00 2018-12-26 00:00:29.000 360 7854.96 996.83 53987.88 88888.00 2018-12-26 00:00:30.000 360 7854.96 996.85 53987.88 88888.00 2018-12-26 00:00:31.000 360 7854.93 996.84 53987.89 88888.00 2018-12-26 00:00:32.000 360 7854.90 996.82 53987.89 88888.00 2018-12-26 00:00:33.000 360 7854.90 996.82 53987.90 88888.00 2018-12-26 00:00:34.000 360 7854.90 996.83 53987.91 88888.00 2018-12-26 00:00:35.000 360 7854.88 996.84 53987.94 88888.00 2018-12-26 00:00:36.000 360 7854.86 996.85 53987.95 88888.00 2018-12-26 00:00:37.000 360 7854.86 996.86 53987.95 88888.00 2018-12-26 00:00:38.000 360 7854.87 996.85 53987.96 88888.00 2018-12-26 00:00:39.000 360 7854.84 996.84 53987.97 88888.00 2018-12-26 00:00:40.000 360 7854.83 996.86 53987.97 88888.00 2018-12-26 00:00:41.000 360 7854.84 996.89 53987.98 88888.00 2018-12-26 00:00:42.000 360 7854.84 996.88 53988.00 88888.00 2018-12-26 00:00:43.000 360 7854.81 996.88 53988.01 88888.00 2018-12-26 00:00:44.000 360 7854.81 996.89 53988.00 88888.00 2018-12-26 00:00:45.000 360 7854.81 996.88 53988.00 88888.00 2018-12-26 00:00:46.000 360 7854.79 996.86 53988.02 88888.00 2018-12-26 00:00:47.000 360 7854.77 996.86 53988.03 88888.00 2018-12-26 00:00:48.000 360 7854.77 996.87 53988.04 88888.00 2018-12-26 00:00:49.000 360 7854.77 996.87 53988.06 88888.00 2018-12-26 00:00:50.000 360 7854.77 996.85 53988.07 88888.00 2018-12-26 00:00:51.000 360 7854.76 996.84 53988.07 88888.00 2018-12-26 00:00:52.000 360 7854.76 996.84 53988.09 88888.00 2018-12-26 00:00:53.000 360 7854.77 996.84 53988.11 88888.00 2018-12-26 00:00:54.000 360 7854.78 996.82 53988.13 88888.00 2018-12-26 00:00:55.000 360 7854.77 996.81 53988.14 88888.00 2018-12-26 00:00:56.000 360 7854.77 996.81 53988.15 88888.00 2018-12-26 00:00:57.000 360 7854.79 996.82 53988.16 88888.00 2018-12-26 00:00:58.000 360 7854.79 996.82 53988.16 88888.00 2018-12-26 00:00:59.000 360 7854.78 996.81 53988.16 88888.00 2018-12-26 00:01:00.000 360 7854.78 996.81 53988.16 88888.00 2018-12-26 00:01:01.000 360 7854.78 996.82 53988.16 88888.00 2018-12-26 00:01:02.000 360 7854.77 996.81 53988.17 88888.00 2018-12-26 00:01:03.000 360 7854.76 996.80 53988.16 88888.00 2018-12-26 00:01:04.000 360 7854.76 996.80 53988.15 88888.00 2018-12-26 00:01:05.000 360 7854.76 996.77 53988.16 88888.00 2018-12-26 00:01:06.000 360 7854.75 996.75 53988.17 88888.00 2018-12-26 00:01:07.000 360 7854.73 996.74 53988.17 88888.00 2018-12-26 00:01:08.000 360 7854.73 996.72 53988.18 88888.00 2018-12-26 00:01:09.000 360 7854.74 996.70 53988.18 88888.00 2018-12-26 00:01:10.000 360 7854.72 996.69 53988.18 88888.00 2018-12-26 00:01:11.000 360 7854.72 996.69 53988.18 88888.00 2018-12-26 00:01:12.000 360 7854.73 996.68 53988.19 88888.00 2018-12-26 00:01:13.000 360 7854.72 996.65 53988.20 88888.00 2018-12-26 00:01:14.000 360 7854.71 996.62 53988.20 88888.00 2018-12-26 00:01:15.000 360 7854.71 996.61 53988.19 88888.00 2018-12-26 00:01:16.000 360 7854.71 996.59 53988.18 88888.00 2018-12-26 00:01:17.000 360 7854.70 996.57 53988.18 88888.00 2018-12-26 00:01:18.000 360 7854.68 996.55 53988.18 88888.00 2018-12-26 00:01:19.000 360 7854.68 996.53 53988.19 88888.00 2018-12-26 00:01:20.000 360 7854.69 996.50 53988.18 88888.00 2018-12-26 00:01:21.000 360 7854.68 996.48 53988.18 88888.00 2018-12-26 00:01:22.000 360 7854.67 996.47 53988.20 88888.00 2018-12-26 00:01:23.000 360 7854.69 996.46 53988.20 88888.00 2018-12-26 00:01:24.000 360 7854.70 996.43 53988.21 88888.00 2018-12-26 00:01:25.000 360 7854.69 996.41 53988.22 88888.00 2018-12-26 00:01:26.000 360 7854.69 996.40 53988.22 88888.00 2018-12-26 00:01:27.000 360 7854.69 996.38 53988.22 88888.00 2018-12-26 00:01:28.000 360 7854.69 996.35 53988.22 88888.00 2018-12-26 00:01:29.000 360 7854.68 996.32 53988.23 88888.00 2018-12-26 00:01:30.000 360 7854.68 996.31 53988.24 88888.00 2018-12-26 00:01:31.000 360 7854.69 996.29 53988.23 88888.00 2018-12-26 00:01:32.000 360 7854.68 996.28 53988.23 88888.00 2018-12-26 00:01:33.000 360 7854.68 996.27 53988.23 88888.00 2018-12-26 00:01:34.000 360 7854.69 996.27 53988.23 88888.00 2018-12-26 00:01:35.000 360 7854.67 996.25 53988.22 88888.00 2018-12-26 00:01:36.000 360 7854.65 996.22 53988.22 88888.00 2018-12-26 00:01:37.000 360 7854.65 996.22 53988.22 88888.00 2018-12-26 00:01:38.000 360 7854.66 996.22 53988.22 88888.00 2018-12-26 00:01:39.000 360 7854.66 996.17 53988.21 88888.00 2018-12-26 00:01:40.000 360 7854.64 996.12 53988.20 88888.00 2018-12-26 00:01:41.000 360 7854.62 996.11 53988.21 88888.00 2018-12-26 00:01:42.000 360 7854.62 996.09 53988.20 88888.00 2018-12-26 00:01:43.000 360 7854.62 996.07 53988.18 88888.00 2018-12-26 00:01:44.000 360 7854.62 996.06 53988.18 88888.00 2018-12-26 00:01:45.000 360 7854.63 996.04 53988.18 88888.00 2018-12-26 00:01:46.000 360 7854.62 996.00 53988.18 88888.00 2018-12-26 00:01:47.000 360 7854.61 995.98 53988.18 88888.00 2018-12-26 00:01:48.000 360 7854.61 995.97 53988.16 88888.00 2018-12-26 00:01:49.000 360 7854.62 995.96 53988.15 88888.00 2018-12-26 00:01:50.000 360 7854.61 995.93 53988.16 88888.00 2018-12-26 00:01:51.000 360 7854.61 995.91 53988.17 88888.00 2018-12-26 00:01:52.000 360 7854.63 995.92 53988.16 88888.00 2018-12-26 00:01:53.000 360 7854.64 995.91 53988.14 88888.00 2018-12-26 00:01:54.000 360 7854.62 995.86 53988.14 88888.00 2018-12-26 00:01:55.000 360 7854.61 995.83 53988.14 88888.00 2018-12-26 00:01:56.000 360 7854.62 995.83 53988.13 88888.00 2018-12-26 00:01:57.000 360 7854.65 995.81 53988.12 88888.00 2018-12-26 00:01:58.000 360 7854.64 995.79 53988.13 88888.00 2018-12-26 00:01:59.000 360 7854.62 995.76 53988.14 88888.00 2018-12-26 00:02:00.000 360 7854.63 995.75 53988.12 88888.00 2018-12-26 00:02:01.000 360 7854.64 995.72 53988.11 88888.00 2018-12-26 00:02:02.000 360 7854.65 995.68 53988.10 88888.00 2018-12-26 00:02:03.000 360 7854.68 995.66 53988.11 88888.00 2018-12-26 00:02:04.000 360 7854.68 995.67 53988.11 88888.00 2018-12-26 00:02:05.000 360 7854.67 995.65 53988.11 88888.00 2018-12-26 00:02:06.000 360 7854.67 995.63 53988.11 88888.00 2018-12-26 00:02:07.000 360 7854.69 995.61 53988.10 88888.00 2018-12-26 00:02:08.000 360 7854.69 995.59 53988.09 88888.00 2018-12-26 00:02:09.000 360 7854.70 995.59 53988.08 88888.00 2018-12-26 00:02:10.000 360 7854.73 995.59 53988.07 88888.00 2018-12-26 00:02:11.000 360 7854.75 995.58 53988.07 88888.00 2018-12-26 00:02:12.000 360 7854.74 995.57 53988.07 88888.00 2018-12-26 00:02:13.000 360 7854.75 995.55 53988.07 88888.00 2018-12-26 00:02:14.000 360 7854.76 995.53 53988.05 88888.00 2018-12-26 00:02:15.000 360 7854.78 995.52 53988.03 88888.00 2018-12-26 00:02:16.000 360 7854.77 995.51 53988.03 88888.00 2018-12-26 00:02:17.000 360 7854.78 995.50 53988.02 88888.00 2018-12-26 00:02:18.000 360 7854.80 995.51 53988.01 88888.00 2018-12-26 00:02:19.000 360 7854.81 995.50 53988.01 88888.00 2018-12-26 00:02:20.000 360 7854.82 995.49 53987.99 88888.00 2018-12-26 00:02:21.000 360 7854.82 995.49 53987.97 88888.00 2018-12-26 00:02:22.000 360 7854.83 995.49 53987.96 88888.00 2018-12-26 00:02:23.000 360 7854.85 995.49 53987.94 88888.00 2018-12-26 00:02:24.000 360 7854.84 995.49 53987.92 88888.00 2018-12-26 00:02:25.000 360 7854.82 995.47 53987.93 88888.00 2018-12-26 00:02:26.000 360 7854.82 995.46 53987.94 88888.00 2018-12-26 00:02:27.000 360 7854.85 995.45 53987.93 88888.00 2018-12-26 00:02:28.000 360 7854.85 995.43 53987.91 88888.00 2018-12-26 00:02:29.000 360 7854.84 995.43 53987.89 88888.00 2018-12-26 00:02:30.000 360 7854.86 995.44 53987.88 88888.00 2018-12-26 00:02:31.000 360 7854.88 995.43 53987.85 88888.00 2018-12-26 00:02:32.000 360 7854.86 995.39 53987.84 88888.00 2018-12-26 00:02:33.000 360 7854.86 995.38 53987.84 88888.00 2018-12-26 00:02:34.000 360 7854.89 995.37 53987.84 88888.00 2018-12-26 00:02:35.000 360 7854.90 995.37 53987.83 88888.00 2018-12-26 00:02:36.000 360 7854.90 995.36 53987.83 88888.00 2018-12-26 00:02:37.000 360 7854.90 995.35 53987.82 88888.00 2018-12-26 00:02:38.000 360 7854.91 995.35 53987.80 88888.00 2018-12-26 00:02:39.000 360 7854.90 995.33 53987.78 88888.00 2018-12-26 00:02:40.000 360 7854.90 995.30 53987.76 88888.00 2018-12-26 00:02:41.000 360 7854.92 995.29 53987.74 88888.00 2018-12-26 00:02:42.000 360 7854.94 995.30 53987.73 88888.00 2018-12-26 00:02:43.000 360 7854.93 995.28 53987.73 88888.00 2018-12-26 00:02:44.000 360 7854.93 995.25 53987.72 88888.00 2018-12-26 00:02:45.000 360 7854.95 995.24 53987.70 88888.00 2018-12-26 00:02:46.000 360 7854.97 995.24 53987.67 88888.00 2018-12-26 00:02:47.000 360 7854.95 995.24 53987.66 88888.00 2018-12-26 00:02:48.000 360 7854.94 995.24 53987.64 88888.00 2018-12-26 00:02:49.000 360 7854.94 995.22 53987.62 88888.00 2018-12-26 00:02:50.000 360 7854.94 995.20 53987.61 88888.00 2018-12-26 00:02:51.000 360 7854.94 995.20 53987.60 88888.00 2018-12-26 00:02:52.000 360 7854.95 995.20 53987.58 88888.00 2018-12-26 00:02:53.000 360 7854.93 995.18 53987.56 88888.00 2018-12-26 00:02:54.000 360 7854.92 995.18 53987.55 88888.00 2018-12-26 00:02:55.000 360 7854.93 995.19 53987.54 88888.00 2018-12-26 00:02:56.000 360 7854.93 995.18 53987.52 88888.00 2018-12-26 00:02:57.000 360 7854.92 995.16 53987.50 88888.00 2018-12-26 00:02:58.000 360 7854.91 995.15 53987.48 88888.00 2018-12-26 00:02:59.000 360 7854.92 995.15 53987.47 88888.00 2018-12-26 00:03:00.000 360 7854.92 995.16 53987.46 88888.00 2018-12-26 00:03:01.000 360 7854.92 995.16 53987.44 88888.00 2018-12-26 00:03:02.000 360 7854.91 995.13 53987.43 88888.00 2018-12-26 00:03:03.000 360 7854.91 995.10 53987.41 88888.00 2018-12-26 00:03:04.000 360 7854.94 995.09 53987.38 88888.00 2018-12-26 00:03:05.000 360 7854.94 995.07 53987.37 88888.00 2018-12-26 00:03:06.000 360 7854.91 995.05 53987.36 88888.00 2018-12-26 00:03:07.000 360 7854.89 995.04 53987.34 88888.00 2018-12-26 00:03:08.000 360 7854.89 995.04 53987.31 88888.00 2018-12-26 00:03:09.000 360 7854.90 995.04 53987.29 88888.00 2018-12-26 00:03:10.000 360 7854.89 995.02 53987.29 88888.00 2018-12-26 00:03:11.000 360 7854.88 995.00 53987.29 88888.00 2018-12-26 00:03:12.000 360 7854.89 994.99 53987.28 88888.00 2018-12-26 00:03:13.000 360 7854.91 994.98 53987.27 88888.00 2018-12-26 00:03:14.000 360 7854.92 994.97 53987.27 88888.00 2018-12-26 00:03:15.000 360 7854.91 994.94 53987.27 88888.00 2018-12-26 00:03:16.000 360 7854.92 994.93 53987.25 88888.00 2018-12-26 00:03:17.000 360 7854.95 994.91 53987.24 88888.00 2018-12-26 00:03:18.000 360 7854.94 994.88 53987.23 88888.00 2018-12-26 00:03:19.000 360 7854.93 994.86 53987.22 88888.00 2018-12-26 00:03:20.000 360 7854.95 994.85 53987.23 88888.00 2018-12-26 00:03:21.000 360 7854.94 994.83 53987.21 88888.00 2018-12-26 00:03:22.000 360 7854.94 994.81 53987.20 88888.00 2018-12-26 00:03:23.000 360 7854.97 994.79 53987.20 88888.00 2018-12-26 00:03:24.000 360 7854.97 994.77 53987.19 88888.00 2018-12-26 00:03:25.000 360 7854.96 994.74 53987.18 88888.00 2018-12-26 00:03:26.000 360 7854.96 994.73 53987.16 88888.00 2018-12-26 00:03:27.000 360 7854.98 994.71 53987.15 88888.00 2018-12-26 00:03:28.000 360 7854.99 994.67 53987.16 88888.00 2018-12-26 00:03:29.000 360 7854.98 994.65 53987.15 88888.00 2018-12-26 00:03:30.000 360 7854.99 994.64 53987.14 88888.00 2018-12-26 00:03:31.000 360 7855.01 994.62 53987.13 88888.00 2018-12-26 00:03:32.000 360 7855.01 994.59 53987.11 88888.00 2018-12-26 00:03:33.000 360 7855.00 994.58 53987.09 88888.00 2018-12-26 00:03:34.000 360 7855.00 994.57 53987.07 88888.00 2018-12-26 00:03:35.000 360 7855.01 994.55 53987.07 88888.00 2018-12-26 00:03:36.000 360 7855.02 994.52 53987.06 88888.00 2018-12-26 00:03:37.000 360 7855.03 994.51 53987.04 88888.00 2018-12-26 00:03:38.000 360 7855.03 994.51 53987.02 88888.00 2018-12-26 00:03:39.000 360 7855.04 994.49 53987.02 88888.00 2018-12-26 00:03:40.000 360 7855.06 994.46 53987.02 88888.00 2018-12-26 00:03:41.000 360 7855.07 994.44 53987.03 88888.00 2018-12-26 00:03:42.000 360 7855.06 994.43 53987.04 88888.00 2018-12-26 00:03:43.000 360 7855.07 994.43 53987.02 88888.00 2018-12-26 00:03:44.000 360 7855.10 994.39 53987.00 88888.00 2018-12-26 00:03:45.000 360 7855.10 994.38 53986.98 88888.00 2018-12-26 00:03:46.000 360 7855.11 994.39 53986.95 88888.00 2018-12-26 00:03:47.000 360 7855.13 994.37 53986.94 88888.00 2018-12-26 00:03:48.000 360 7855.14 994.35 53986.94 88888.00 2018-12-26 00:03:49.000 360 7855.15 994.35 53986.94 88888.00 2018-12-26 00:03:50.000 360 7855.17 994.34 53986.93 88888.00 2018-12-26 00:03:51.000 360 7855.17 994.32 53986.91 88888.00 2018-12-26 00:03:52.000 360 7855.16 994.32 53986.90 88888.00 2018-12-26 00:03:53.000 360 7855.17 994.34 53986.88 88888.00 2018-12-26 00:03:54.000 360 7855.18 994.32 53986.87 88888.00 2018-12-26 00:03:55.000 360 7855.16 994.28 53986.86 88888.00 2018-12-26 00:03:56.000 360 7855.16 994.26 53986.84 88888.00 2018-12-26 00:03:57.000 360 7855.17 994.25 53986.81 88888.00 2018-12-26 00:03:58.000 360 7855.17 994.24 53986.80 88888.00 2018-12-26 00:03:59.000 360 7855.16 994.23 53986.79 88888.00 2018-12-26 00:04:00.000 360 7855.17 994.22 53986.76 88888.00 2018-12-26 00:04:01.000 360 7855.18 994.21 53986.75 88888.00 2018-12-26 00:04:02.000 360 7855.17 994.19 53986.74 88888.00 2018-12-26 00:04:03.000 360 7855.16 994.17 53986.72 88888.00 2018-12-26 00:04:04.000 360 7855.16 994.17 53986.70 88888.00 2018-12-26 00:04:05.000 360 7855.16 994.15 53986.68 88888.00 2018-12-26 00:04:06.000 360 7855.17 994.13 53986.66 88888.00 2018-12-26 00:04:07.000 360 7855.16 994.12 53986.63 88888.00 2018-12-26 00:04:08.000 360 7855.15 994.10 53986.61 88888.00 2018-12-26 00:04:09.000 360 7855.14 994.08 53986.61 88888.00 2018-12-26 00:04:10.000 360 7855.14 994.07 53986.59 88888.00 2018-12-26 00:04:11.000 360 7855.15 994.05 53986.57 88888.00 2018-12-26 00:04:12.000 360 7855.14 994.03 53986.54 88888.00 2018-12-26 00:04:13.000 360 7855.12 994.01 53986.54 88888.00 2018-12-26 00:04:14.000 360 7855.13 994.00 53986.53 88888.00 2018-12-26 00:04:15.000 360 7855.15 993.99 53986.51 88888.00 2018-12-26 00:04:16.000 360 7855.13 993.97 53986.49 88888.00 2018-12-26 00:04:17.000 360 7855.12 993.94 53986.48 88888.00 2018-12-26 00:04:18.000 360 7855.14 993.94 53986.47 88888.00 2018-12-26 00:04:19.000 360 7855.16 993.94 53986.45 88888.00 2018-12-26 00:04:20.000 360 7855.15 993.93 53986.43 88888.00 2018-12-26 00:04:21.000 360 7855.14 993.92 53986.41 88888.00 2018-12-26 00:04:22.000 360 7855.15 993.91 53986.39 88888.00 2018-12-26 00:04:23.000 360 7855.16 993.90 53986.39 88888.00 2018-12-26 00:04:24.000 360 7855.17 993.89 53986.38 88888.00 2018-12-26 00:04:25.000 360 7855.16 993.86 53986.36 88888.00 2018-12-26 00:04:26.000 360 7855.17 993.85 53986.36 88888.00 2018-12-26 00:04:27.000 360 7855.19 993.85 53986.35 88888.00 2018-12-26 00:04:28.000 360 7855.18 993.83 53986.33 88888.00 2018-12-26 00:04:29.000 360 7855.17 993.80 53986.31 88888.00 2018-12-26 00:04:30.000 360 7855.18 993.79 53986.29 88888.00 2018-12-26 00:04:31.000 360 7855.18 993.79 53986.27 88888.00 2018-12-26 00:04:32.000 360 7855.19 993.79 53986.25 88888.00 2018-12-26 00:04:33.000 360 7855.19 993.75 53986.24 88888.00 2018-12-26 00:04:34.000 360 7855.19 993.73 53986.23 88888.00 2018-12-26 00:04:35.000 360 7855.20 993.74 53986.22 88888.00 2018-12-26 00:04:36.000 360 7855.19 993.72 53986.21 88888.00 2018-12-26 00:04:37.000 360 7855.18 993.69 53986.21 88888.00 2018-12-26 00:04:38.000 360 7855.18 993.69 53986.18 88888.00 2018-12-26 00:04:39.000 360 7855.18 993.70 53986.14 88888.00 2018-12-26 00:04:40.000 360 7855.16 993.68 53986.10 88888.00 2018-12-26 00:04:41.000 360 7855.17 993.64 53986.09 88888.00 2018-12-26 00:04:42.000 360 7855.17 993.63 53986.07 88888.00 2018-12-26 00:04:43.000 360 7855.15 993.64 53986.06 88888.00 2018-12-26 00:04:44.000 360 7855.13 993.62 53986.05 88888.00 2018-12-26 00:04:45.000 360 7855.13 993.59 53986.04 88888.00 2018-12-26 00:04:46.000 360 7855.13 993.58 53986.02 88888.00 2018-12-26 00:04:47.000 360 7855.12 993.58 53985.99 88888.00 2018-12-26 00:04:48.000 360 7855.12 993.56 53985.97 88888.00 2018-12-26 00:04:49.000 360 7855.10 993.52 53985.94 88888.00 2018-12-26 00:04:50.000 360 7855.10 993.51 53985.91 88888.00 2018-12-26 00:04:51.000 360 7855.12 993.52 53985.91 88888.00 2018-12-26 00:04:52.000 360 7855.11 993.51 53985.90 88888.00 2018-12-26 00:04:53.000 360 7855.10 993.49 53985.88 88888.00 2018-12-26 00:04:54.000 360 7855.09 993.47 53985.86 88888.00 2018-12-26 00:04:55.000 360 7855.10 993.46 53985.85 88888.00 2018-12-26 00:04:56.000 360 7855.10 993.46 53985.82 88888.00 2018-12-26 00:04:57.000 360 7855.08 993.43 53985.79 88888.00 2018-12-26 00:04:58.000 360 7855.07 993.40 53985.77 88888.00 2018-12-26 00:04:59.000 360 7855.09 993.42 53985.76 88888.00 2018-12-26 00:05:00.000 360 7855.09 993.43 53985.75 88888.00 2018-12-26 00:05:01.000 360 7855.08 993.40 53985.73 88888.00 2018-12-26 00:05:02.000 360 7855.08 993.38 53985.72 88888.00 2018-12-26 00:05:03.000 360 7855.08 993.38 53985.71 88888.00 2018-12-26 00:05:04.000 360 7855.08 993.37 53985.68 88888.00 2018-12-26 00:05:05.000 360 7855.08 993.36 53985.65 88888.00 2018-12-26 00:05:06.000 360 7855.09 993.35 53985.63 88888.00 2018-12-26 00:05:07.000 360 7855.10 993.36 53985.62 88888.00 2018-12-26 00:05:08.000 360 7855.10 993.35 53985.60 88888.00 2018-12-26 00:05:09.000 360 7855.09 993.34 53985.59 88888.00 2018-12-26 00:05:10.000 360 7855.09 993.31 53985.57 88888.00 2018-12-26 00:05:11.000 360 7855.09 993.29 53985.56 88888.00 2018-12-26 00:05:12.000 360 7855.11 993.30 53985.55 88888.00 2018-12-26 00:05:13.000 360 7855.10 993.29 53985.54 88888.00 2018-12-26 00:05:14.000 360 7855.08 993.25 53985.52 88888.00 2018-12-26 00:05:15.000 360 7855.09 993.23 53985.50 88888.00 2018-12-26 00:05:16.000 360 7855.11 993.24 53985.48 88888.00 2018-12-26 00:05:17.000 360 7855.10 993.23 53985.45 88888.00 2018-12-26 00:05:18.000 360 7855.08 993.18 53985.43 88888.00 2018-12-26 00:05:19.000 360 7855.07 993.16 53985.41 88888.00 2018-12-26 00:05:20.000 360 7855.11 993.19 53985.39 88888.00 2018-12-26 00:05:21.000 360 7855.12 993.20 53985.37 88888.00 2018-12-26 00:05:22.000 360 7855.10 993.18 53985.36 88888.00 2018-12-26 00:05:23.000 360 7855.09 993.17 53985.34 88888.00 2018-12-26 00:05:24.000 360 7855.09 993.17 53985.32 88888.00 2018-12-26 00:05:25.000 360 7855.08 993.18 53985.30 88888.00 2018-12-26 00:05:26.000 360 7855.07 993.17 53985.28 88888.00 2018-12-26 00:05:27.000 360 7855.05 993.14 53985.26 88888.00 2018-12-26 00:05:28.000 360 7855.05 993.15 53985.23 88888.00 2018-12-26 00:05:29.000 360 7855.06 993.14 53985.19 88888.00 2018-12-26 00:05:30.000 360 7855.04 993.12 53985.17 88888.00 2018-12-26 00:05:31.000 360 7855.03 993.12 53985.15 88888.00 2018-12-26 00:05:32.000 360 7855.04 993.14 53985.12 88888.00 2018-12-26 00:05:33.000 360 7855.03 993.14 53985.10 88888.00 2018-12-26 00:05:34.000 360 7855.02 993.15 53985.08 88888.00 2018-12-26 00:05:35.000 360 7855.02 993.14 53985.06 88888.00 2018-12-26 00:05:36.000 360 7855.02 993.13 53985.05 88888.00 2018-12-26 00:05:37.000 360 7855.01 993.15 53985.03 88888.00 2018-12-26 00:05:38.000 360 7855.00 993.15 53984.99 88888.00 2018-12-26 00:05:39.000 360 7855.00 993.14 53984.97 88888.00 2018-12-26 00:05:40.000 360 7855.00 993.15 53984.96 88888.00 2018-12-26 00:05:41.000 360 7855.00 993.16 53984.95 88888.00 2018-12-26 00:05:42.000 360 7854.98 993.16 53984.94 88888.00 2018-12-26 00:05:43.000 360 7855.00 993.17 53984.93 88888.00 2018-12-26 00:05:44.000 360 7855.02 993.19 53984.91 88888.00 2018-12-26 00:05:45.000 360 7855.00 993.19 53984.89 88888.00 2018-12-26 00:05:46.000 360 7854.98 993.21 53984.88 88888.00 2018-12-26 00:05:47.000 360 7854.99 993.21 53984.86 88888.00 2018-12-26 00:05:48.000 360 7855.00 993.20 53984.83 88888.00 2018-12-26 00:05:49.000 360 7854.98 993.22 53984.80 88888.00 2018-12-26 00:05:50.000 360 7854.97 993.21 53984.78 88888.00 2018-12-26 00:05:51.000 360 7854.96 993.19 53984.77 88888.00 2018-12-26 00:05:52.000 360 7854.96 993.20 53984.75 88888.00 2018-12-26 00:05:53.000 360 7854.98 993.22 53984.73 88888.00 2018-12-26 00:05:54.000 360 7854.98 993.22 53984.72 88888.00 2018-12-26 00:05:55.000 360 7854.97 993.22 53984.71 88888.00 2018-12-26 00:05:56.000 360 7854.98 993.23 53984.68 88888.00 2018-12-26 00:05:57.000 360 7854.98 993.22 53984.67 88888.00 2018-12-26 00:05:58.000 360 7854.97 993.23 53984.66 88888.00 2018-12-26 00:05:59.000 360 7854.95 993.24 53984.65 88888.00 2018-12-26 00:06:00.000 360 7854.96 993.24 53984.63 88888.00 2018-12-26 00:06:01.000 360 7854.96 993.24 53984.62 88888.00 2018-12-26 00:06:02.000 360 7854.95 993.24 53984.58 88888.00 2018-12-26 00:06:03.000 360 7854.94 993.24 53984.56 88888.00 2018-12-26 00:06:04.000 360 7854.94 993.23 53984.56 88888.00 2018-12-26 00:06:05.000 360 7854.95 993.24 53984.54 88888.00 2018-12-26 00:06:06.000 360 7854.95 993.25 53984.52 88888.00 2018-12-26 00:06:07.000 360 7854.94 993.24 53984.51 88888.00 2018-12-26 00:06:08.000 360 7854.93 993.24 53984.50 88888.00 2018-12-26 00:06:09.000 360 7854.93 993.25 53984.49 88888.00 2018-12-26 00:06:10.000 360 7854.93 993.26 53984.47 88888.00 2018-12-26 00:06:11.000 360 7854.91 993.26 53984.45 88888.00 2018-12-26 00:06:12.000 360 7854.89 993.27 53984.44 88888.00 2018-12-26 00:06:13.000 360 7854.91 993.28 53984.41 88888.00 2018-12-26 00:06:14.000 360 7854.92 993.27 53984.39 88888.00 2018-12-26 00:06:15.000 360 7854.89 993.26 53984.37 88888.00 2018-12-26 00:06:16.000 360 7854.88 993.27 53984.35 88888.00 2018-12-26 00:06:17.000 360 7854.89 993.30 53984.34 88888.00 2018-12-26 00:06:18.000 360 7854.87 993.30 53984.33 88888.00 2018-12-26 00:06:19.000 360 7854.85 993.30 53984.32 88888.00 2018-12-26 00:06:20.000 360 7854.87 993.35 53984.30 88888.00 2018-12-26 00:06:21.000 360 7854.86 993.34 53984.29 88888.00 2018-12-26 00:06:22.000 360 7854.83 993.32 53984.28 88888.00 2018-12-26 00:06:23.000 360 7854.82 993.34 53984.26 88888.00 2018-12-26 00:06:24.000 360 7854.83 993.35 53984.24 88888.00 2018-12-26 00:06:25.000 360 7854.82 993.34 53984.23 88888.00 2018-12-26 00:06:26.000 360 7854.81 993.34 53984.23 88888.00 2018-12-26 00:06:27.000 360 7854.80 993.35 53984.23 88888.00 2018-12-26 00:06:28.000 360 7854.80 993.36 53984.21 88888.00 2018-12-26 00:06:29.000 360 7854.80 993.36 53984.19 88888.00 2018-12-26 00:06:30.000 360 7854.79 993.36 53984.18 88888.00 2018-12-26 00:06:31.000 360 7854.78 993.39 53984.17 88888.00 2018-12-26 00:06:32.000 360 7854.79 993.40 53984.16 88888.00 2018-12-26 00:06:33.000 360 7854.78 993.40 53984.16 88888.00 2018-12-26 00:06:34.000 360 7854.76 993.41 53984.14 88888.00 2018-12-26 00:06:35.000 360 7854.75 993.43 53984.12 88888.00 2018-12-26 00:06:36.000 360 7854.75 993.44 53984.11 88888.00 2018-12-26 00:06:37.000 360 7854.76 993.46 53984.11 88888.00 2018-12-26 00:06:38.000 360 7854.75 993.48 53984.10 88888.00 2018-12-26 00:06:39.000 360 7854.73 993.50 53984.09 88888.00 2018-12-26 00:06:40.000 360 7854.74 993.51 53984.07 88888.00 2018-12-26 00:06:41.000 360 7854.73 993.51 53984.06 88888.00 2018-12-26 00:06:42.000 360 7854.72 993.51 53984.06 88888.00 2018-12-26 00:06:43.000 360 7854.71 993.52 53984.04 88888.00 2018-12-26 00:06:44.000 360 7854.71 993.52 53984.04 88888.00 2018-12-26 00:06:45.000 360 7854.71 993.53 53984.03 88888.00 2018-12-26 00:06:46.000 360 7854.70 993.55 53984.01 88888.00 2018-12-26 00:06:47.000 360 7854.69 993.56 53983.99 88888.00 2018-12-26 00:06:48.000 360 7854.68 993.54 53983.99 88888.00 2018-12-26 00:06:49.000 360 7854.67 993.56 53983.98 88888.00 2018-12-26 00:06:50.000 360 7854.67 993.58 53983.98 88888.00 2018-12-26 00:06:51.000 360 7854.67 993.58 53983.97 88888.00 2018-12-26 00:06:52.000 360 7854.66 993.59 53983.96 88888.00 2018-12-26 00:06:53.000 360 7854.66 993.62 53983.95 88888.00 2018-12-26 00:06:54.000 360 7854.65 993.63 53983.95 88888.00 2018-12-26 00:06:55.000 360 7854.64 993.62 53983.95 88888.00 2018-12-26 00:06:56.000 360 7854.63 993.62 53983.93 88888.00 2018-12-26 00:06:57.000 360 7854.63 993.64 53983.93 88888.00 2018-12-26 00:06:58.000 360 7854.63 993.66 53983.92 88888.00 2018-12-26 00:06:59.000 360 7854.63 993.66 53983.91 88888.00 2018-12-26 00:07:00.000 360 7854.61 993.65 53983.90 88888.00 2018-12-26 00:07:01.000 360 7854.60 993.65 53983.91 88888.00 2018-12-26 00:07:02.000 360 7854.60 993.67 53983.91 88888.00 2018-12-26 00:07:03.000 360 7854.60 993.66 53983.90 88888.00 2018-12-26 00:07:04.000 360 7854.59 993.65 53983.89 88888.00 2018-12-26 00:07:05.000 360 7854.59 993.66 53983.89 88888.00 2018-12-26 00:07:06.000 360 7854.57 993.65 53983.88 88888.00 2018-12-26 00:07:07.000 360 7854.56 993.65 53983.88 88888.00 2018-12-26 00:07:08.000 360 7854.57 993.66 53983.88 88888.00 2018-12-26 00:07:09.000 360 7854.57 993.65 53983.88 88888.00 2018-12-26 00:07:10.000 360 7854.56 993.64 53983.88 88888.00 2018-12-26 00:07:11.000 360 7854.55 993.63 53983.88 88888.00 2018-12-26 00:07:12.000 360 7854.53 993.62 53983.87 88888.00 2018-12-26 00:07:13.000 360 7854.54 993.64 53983.86 88888.00 2018-12-26 00:07:14.000 360 7854.55 993.66 53983.86 88888.00 2018-12-26 00:07:15.000 360 7854.54 993.67 53983.87 88888.00 2018-12-26 00:07:16.000 360 7854.54 993.67 53983.86 88888.00 2018-12-26 00:07:17.000 360 7854.55 993.65 53983.86 88888.00 2018-12-26 00:07:18.000 360 7854.54 993.64 53983.85 88888.00 2018-12-26 00:07:19.000 360 7854.54 993.67 53983.84 88888.00 2018-12-26 00:07:20.000 360 7854.54 993.68 53983.86 88888.00 2018-12-26 00:07:21.000 360 7854.54 993.66 53983.88 88888.00 2018-12-26 00:07:22.000 360 7854.56 993.66 53983.88 88888.00 2018-12-26 00:07:23.000 360 7854.56 993.68 53983.88 88888.00 2018-12-26 00:07:24.000 360 7854.56 993.69 53983.87 88888.00 2018-12-26 00:07:25.000 360 7854.57 993.71 53983.87 88888.00 2018-12-26 00:07:26.000 360 7854.58 993.70 53983.88 88888.00 2018-12-26 00:07:27.000 360 7854.58 993.69 53983.89 88888.00 2018-12-26 00:07:28.000 360 7854.57 993.70 53983.89 88888.00 2018-12-26 00:07:29.000 360 7854.57 993.71 53983.88 88888.00 2018-12-26 00:07:30.000 360 7854.57 993.70 53983.88 88888.00 2018-12-26 00:07:31.000 360 7854.56 993.69 53983.89 88888.00 2018-12-26 00:07:32.000 360 7854.57 993.70 53983.89 88888.00 2018-12-26 00:07:33.000 360 7854.58 993.71 53983.90 88888.00 2018-12-26 00:07:34.000 360 7854.58 993.73 53983.91 88888.00 2018-12-26 00:07:35.000 360 7854.58 993.72 53983.91 88888.00 2018-12-26 00:07:36.000 360 7854.57 993.72 53983.90 88888.00 2018-12-26 00:07:37.000 360 7854.57 993.73 53983.89 88888.00 2018-12-26 00:07:38.000 360 7854.57 993.74 53983.88 88888.00 2018-12-26 00:07:39.000 360 7854.57 993.74 53983.88 88888.00 2018-12-26 00:07:40.000 360 7854.56 993.72 53983.90 88888.00 2018-12-26 00:07:41.000 360 7854.55 993.72 53983.91 88888.00 2018-12-26 00:07:42.000 360 7854.56 993.75 53983.91 88888.00 2018-12-26 00:07:43.000 360 7854.56 993.75 53983.90 88888.00 2018-12-26 00:07:44.000 360 7854.56 993.73 53983.90 88888.00 2018-12-26 00:07:45.000 360 7854.57 993.74 53983.91 88888.00 2018-12-26 00:07:46.000 360 7854.57 993.75 53983.91 88888.00 2018-12-26 00:07:47.000 360 7854.57 993.76 53983.92 88888.00 2018-12-26 00:07:48.000 360 7854.58 993.75 53983.93 88888.00 2018-12-26 00:07:49.000 360 7854.57 993.75 53983.94 88888.00 2018-12-26 00:07:50.000 360 7854.55 993.75 53983.94 88888.00 2018-12-26 00:07:51.000 360 7854.57 993.75 53983.95 88888.00 2018-12-26 00:07:52.000 360 7854.58 993.74 53983.96 88888.00 2018-12-26 00:07:53.000 360 7854.57 993.73 53983.96 88888.00 2018-12-26 00:07:54.000 360 7854.56 993.71 53983.96 88888.00 2018-12-26 00:07:55.000 360 7854.57 993.72 53983.96 88888.00 2018-12-26 00:07:56.000 360 7854.57 993.71 53983.97 88888.00 2018-12-26 00:07:57.000 360 7854.56 993.70 53983.99 88888.00 2018-12-26 00:07:58.000 360 7854.55 993.69 53984.00 88888.00 2018-12-26 00:07:59.000 360 7854.56 993.68 53984.00 88888.00 2018-12-26 00:08:00.000 360 7854.56 993.68 53984.02 88888.00 2018-12-26 00:08:01.000 360 7854.56 993.68 53984.03 88888.00 2018-12-26 00:08:02.000 360 7854.57 993.65 53984.03 88888.00 2018-12-26 00:08:03.000 360 7854.58 993.63 53984.05 88888.00 2018-12-26 00:08:04.000 360 7854.58 993.63 53984.06 88888.00 2018-12-26 00:08:05.000 360 7854.58 993.63 53984.06 88888.00 2018-12-26 00:08:06.000 360 7854.57 993.62 53984.07 88888.00 2018-12-26 00:08:07.000 360 7854.57 993.60 53984.09 88888.00 2018-12-26 00:08:08.000 360 7854.58 993.59 53984.09 88888.00 2018-12-26 00:08:09.000 360 7854.59 993.58 53984.09 88888.00 2018-12-26 00:08:10.000 360 7854.57 993.57 53984.10 88888.00 2018-12-26 00:08:11.000 360 7854.57 993.56 53984.12 88888.00 2018-12-26 00:08:12.000 360 7854.58 993.54 53984.13 88888.00 2018-12-26 00:08:13.000 360 7854.59 993.52 53984.13 88888.00 2018-12-26 00:08:14.000 360 7854.58 993.51 53984.14 88888.00 2018-12-26 00:08:15.000 360 7854.58 993.51 53984.14 88888.00 2018-12-26 00:08:16.000 360 7854.60 993.50 53984.14 88888.00 2018-12-26 00:08:17.000 360 7854.60 993.47 53984.15 88888.00 2018-12-26 00:08:18.000 360 7854.59 993.46 53984.16 88888.00 2018-12-26 00:08:19.000 360 7854.59 993.47 53984.16 88888.00 2018-12-26 00:08:20.000 360 7854.58 993.44 53984.16 88888.00 2018-12-26 00:08:21.000 360 7854.59 993.39 53984.16 88888.00 2018-12-26 00:08:22.000 360 7854.59 993.40 53984.18 88888.00 2018-12-26 00:08:23.000 360 7854.59 993.40 53984.19 88888.00 2018-12-26 00:08:24.000 360 7854.59 993.38 53984.19 88888.00 2018-12-26 00:08:25.000 360 7854.59 993.35 53984.20 88888.00 2018-12-26 00:08:26.000 360 7854.59 993.34 53984.20 88888.00 2018-12-26 00:08:27.000 360 7854.60 993.32 53984.19 88888.00 2018-12-26 00:08:28.000 360 7854.61 993.32 53984.20 88888.00 2018-12-26 00:08:29.000 360 7854.61 993.32 53984.21 88888.00 2018-12-26 00:08:30.000 360 7854.60 993.29 53984.22 88888.00 2018-12-26 00:08:31.000 360 7854.61 993.27 53984.23 88888.00 2018-12-26 00:08:32.000 360 7854.63 993.27 53984.24 88888.00 2018-12-26 00:08:33.000 360 7854.64 993.26 53984.24 88888.00 2018-12-26 00:08:34.000 360 7854.66 993.24 53984.25 88888.00 2018-12-26 00:08:35.000 360 7854.66 993.21 53984.27 88888.00 2018-12-26 00:08:36.000 360 7854.67 993.21 53984.27 88888.00 2018-12-26 00:08:37.000 360 7854.68 993.21 53984.29 88888.00 2018-12-26 00:08:38.000 360 7854.68 993.18 53984.29 88888.00 2018-12-26 00:08:39.000 360 7854.67 993.15 53984.29 88888.00 2018-12-26 00:08:40.000 360 7854.68 993.13 53984.29 88888.00 2018-12-26 00:08:41.000 360 7854.68 993.13 53984.30 88888.00 2018-12-26 00:08:42.000 360 7854.67 993.13 53984.30 88888.00 2018-12-26 00:08:43.000 360 7854.69 993.11 53984.30 88888.00 2018-12-26 00:08:44.000 360 7854.70 993.09 53984.32 88888.00 2018-12-26 00:08:45.000 360 7854.69 993.07 53984.33 88888.00 2018-12-26 00:08:46.000 360 7854.71 993.07 53984.35 88888.00 2018-12-26 00:08:47.000 360 7854.73 993.07 53984.36 88888.00 2018-12-26 00:08:48.000 360 7854.74 993.07 53984.35 88888.00 2018-12-26 00:08:49.000 360 7854.75 993.05 53984.35 88888.00 2018-12-26 00:08:50.000 360 7854.73 993.03 53984.37 88888.00 2018-12-26 00:08:51.000 360 7854.73 993.02 53984.36 88888.00 2018-12-26 00:08:52.000 360 7854.76 993.03 53984.36 88888.00 2018-12-26 00:08:53.000 360 7854.77 993.00 53984.37 88888.00 2018-12-26 00:08:54.000 360 7854.76 992.97 53984.37 88888.00 2018-12-26 00:08:55.000 360 7854.76 992.98 53984.37 88888.00 2018-12-26 00:08:56.000 360 7854.77 992.98 53984.36 88888.00 2018-12-26 00:08:57.000 360 7854.78 992.96 53984.36 88888.00 2018-12-26 00:08:58.000 360 7854.77 992.94 53984.36 88888.00 2018-12-26 00:08:59.000 360 7854.76 992.93 53984.36 88888.00 2018-12-26 00:09:00.000 360 7854.76 992.93 53984.36 88888.00 2018-12-26 00:09:01.000 360 7854.77 992.93 53984.34 88888.00 2018-12-26 00:09:02.000 360 7854.76 992.92 53984.33 88888.00 2018-12-26 00:09:03.000 360 7854.74 992.89 53984.33 88888.00 2018-12-26 00:09:04.000 360 7854.74 992.88 53984.34 88888.00 2018-12-26 00:09:05.000 360 7854.75 992.89 53984.32 88888.00 2018-12-26 00:09:06.000 360 7854.76 992.89 53984.31 88888.00 2018-12-26 00:09:07.000 360 7854.75 992.85 53984.30 88888.00 2018-12-26 00:09:08.000 360 7854.73 992.84 53984.29 88888.00 2018-12-26 00:09:09.000 360 7854.73 992.86 53984.29 88888.00 2018-12-26 00:09:10.000 360 7854.74 992.85 53984.31 88888.00 2018-12-26 00:09:11.000 360 7854.73 992.81 53984.30 88888.00 2018-12-26 00:09:12.000 360 7854.72 992.82 53984.27 88888.00 2018-12-26 00:09:13.000 360 7854.74 992.84 53984.26 88888.00 2018-12-26 00:09:14.000 360 7854.73 992.81 53984.25 88888.00 2018-12-26 00:09:15.000 360 7854.71 992.78 53984.25 88888.00 2018-12-26 00:09:16.000 360 7854.70 992.76 53984.25 88888.00 2018-12-26 00:09:17.000 360 7854.71 992.77 53984.25 88888.00 2018-12-26 00:09:18.000 360 7854.71 992.77 53984.24 88888.00 2018-12-26 00:09:19.000 360 7854.71 992.76 53984.23 88888.00 2018-12-26 00:09:20.000 360 7854.69 992.76 53984.21 88888.00 2018-12-26 00:09:21.000 360 7854.68 992.75 53984.21 88888.00 2018-12-26 00:09:22.000 360 7854.69 992.74 53984.21 88888.00 2018-12-26 00:09:23.000 360 7854.69 992.73 53984.20 88888.00 2018-12-26 00:09:24.000 360 7854.67 992.71 53984.20 88888.00 2018-12-26 00:09:25.000 360 7854.67 992.70 53984.19 88888.00 2018-12-26 00:09:26.000 360 7854.67 992.70 53984.17 88888.00 2018-12-26 00:09:27.000 360 7854.66 992.68 53984.15 88888.00 2018-12-26 00:09:28.000 360 7854.65 992.66 53984.14 88888.00 2018-12-26 00:09:29.000 360 7854.63 992.67 53984.12 88888.00 2018-12-26 00:09:30.000 360 7854.60 992.66 53984.09 88888.00 2018-12-26 00:09:31.000 360 7854.57 992.62 53984.08 88888.00 2018-12-26 00:09:32.000 360 7854.56 992.61 53984.07 88888.00 2018-12-26 00:09:33.000 360 7854.56 992.63 53984.05 88888.00 2018-12-26 00:09:34.000 360 7854.56 992.63 53984.03 88888.00 2018-12-26 00:09:35.000 360 7854.55 992.61 53984.02 88888.00 2018-12-26 00:09:36.000 360 7854.52 992.59 53984.01 88888.00 2018-12-26 00:09:37.000 360 7854.51 992.59 53983.98 88888.00 2018-12-26 00:09:38.000 360 7854.50 992.58 53983.95 88888.00 2018-12-26 00:09:39.000 360 7854.47 992.56 53983.95 88888.00 2018-12-26 00:09:40.000 360 7854.45 992.56 53983.93 88888.00 2018-12-26 00:09:41.000 360 7854.44 992.57 53983.90 88888.00 2018-12-26 00:09:42.000 360 7854.43 992.58 53983.88 88888.00 2018-12-26 00:09:43.000 360 7854.40 992.56 53983.87 88888.00 2018-12-26 00:09:44.000 360 7854.37 992.54 53983.85 88888.00 2018-12-26 00:09:45.000 360 7854.36 992.56 53983.83 88888.00 2018-12-26 00:09:46.000 360 7854.35 992.58 53983.82 88888.00 2018-12-26 00:09:47.000 360 7854.33 992.55 53983.81 88888.00 2018-12-26 00:09:48.000 360 7854.30 992.54 53983.80 88888.00 2018-12-26 00:09:49.000 360 7854.28 992.57 53983.79 88888.00 2018-12-26 00:09:50.000 360 7854.27 992.59 53983.77 88888.00 2018-12-26 00:09:51.000 360 7854.27 992.57 53983.76 88888.00 2018-12-26 00:09:52.000 360 7854.25 992.55 53983.75 88888.00 2018-12-26 00:09:53.000 360 7854.23 992.57 53983.73 88888.00 2018-12-26 00:09:54.000 360 7854.22 992.59 53983.71 88888.00 2018-12-26 00:09:55.000 360 7854.21 992.57 53983.70 88888.00 2018-12-26 00:09:56.000 360 7854.19 992.57 53983.69 88888.00 2018-12-26 00:09:57.000 360 7854.17 992.58 53983.68 88888.00 2018-12-26 00:09:58.000 360 7854.17 992.59 53983.66 88888.00 2018-12-26 00:09:59.000 360 7854.17 992.60 53983.65 88888.00 2018-12-26 00:10:00.000 360 7854.15 992.60 53983.64 88888.00 2018-12-26 00:10:01.000 360 7854.14 992.60 53983.62 88888.00 2018-12-26 00:10:02.000 360 7854.13 992.60 53983.61 88888.00 2018-12-26 00:10:03.000 360 7854.10 992.60 53983.60 88888.00 2018-12-26 00:10:04.000 360 7854.09 992.61 53983.59 88888.00 2018-12-26 00:10:05.000 360 7854.08 992.64 53983.59 88888.00 2018-12-26 00:10:06.000 360 7854.08 992.63 53983.59 88888.00 2018-12-26 00:10:07.000 360 7854.07 992.62 53983.57 88888.00 2018-12-26 00:10:08.000 360 7854.06 992.63 53983.54 88888.00 2018-12-26 00:10:09.000 360 7854.05 992.63 53983.52 88888.00 2018-12-26 00:10:10.000 360 7854.03 992.63 53983.51 88888.00 2018-12-26 00:10:11.000 360 7854.01 992.64 53983.50 88888.00 2018-12-26 00:10:12.000 360 7854.01 992.64 53983.48 88888.00 2018-12-26 00:10:13.000 360 7853.98 992.63 53983.48 88888.00 2018-12-26 00:10:14.000 360 7853.96 992.65 53983.46 88888.00 2018-12-26 00:10:15.000 360 7853.97 992.66 53983.44 88888.00 2018-12-26 00:10:16.000 360 7853.95 992.66 53983.43 88888.00 2018-12-26 00:10:17.000 360 7853.91 992.67 53983.42 88888.00 2018-12-26 00:10:18.000 360 7853.91 992.68 53983.41 88888.00 2018-12-26 00:10:19.000 360 7853.91 992.68 53983.39 88888.00 2018-12-26 00:10:20.000 360 7853.88 992.68 53983.38 88888.00 2018-12-26 00:10:21.000 360 7853.87 992.71 53983.38 88888.00 2018-12-26 00:10:22.000 360 7853.87 992.74 53983.35 88888.00 2018-12-26 00:10:23.000 360 7853.85 992.73 53983.33 88888.00 2018-12-26 00:10:24.000 360 7853.82 992.73 53983.33 88888.00 2018-12-26 00:10:25.000 360 7853.82 992.77 53983.33 88888.00 2018-12-26 00:10:26.000 360 7853.81 992.80 53983.31 88888.00 2018-12-26 00:10:27.000 360 7853.78 992.78 53983.31 88888.00 2018-12-26 00:10:28.000 360 7853.76 992.79 53983.30 88888.00 2018-12-26 00:10:29.000 360 7853.77 992.84 53983.28 88888.00 2018-12-26 00:10:30.000 360 7853.77 992.87 53983.26 88888.00 2018-12-26 00:10:31.000 360 7853.73 992.85 53983.25 88888.00 2018-12-26 00:10:32.000 360 7853.70 992.86 53983.24 88888.00 2018-12-26 00:10:33.000 360 7853.72 992.90 53983.23 88888.00 2018-12-26 00:10:34.000 360 7853.72 992.93 53983.22 88888.00 2018-12-26 00:10:35.000 360 7853.71 992.93 53983.22 88888.00 2018-12-26 00:10:36.000 360 7853.68 992.94 53983.22 88888.00 2018-12-26 00:10:37.000 360 7853.66 992.98 53983.21 88888.00 2018-12-26 00:10:38.000 360 7853.67 993.00 53983.20 88888.00 2018-12-26 00:10:39.000 360 7853.66 993.01 53983.19 88888.00 2018-12-26 00:10:40.000 360 7853.63 993.02 53983.19 88888.00 2018-12-26 00:10:41.000 360 7853.62 993.05 53983.18 88888.00 2018-12-26 00:10:42.000 360 7853.63 993.07 53983.18 88888.00 2018-12-26 00:10:43.000 360 7853.63 993.09 53983.18 88888.00 2018-12-26 00:10:44.000 360 7853.60 993.10 53983.18 88888.00 2018-12-26 00:10:45.000 360 7853.59 993.12 53983.17 88888.00 2018-12-26 00:10:46.000 360 7853.58 993.13 53983.17 88888.00 2018-12-26 00:10:47.000 360 7853.58 993.15 53983.16 88888.00 2018-12-26 00:10:48.000 360 7853.58 993.17 53983.16 88888.00 2018-12-26 00:10:49.000 360 7853.57 993.17 53983.18 88888.00 2018-12-26 00:10:50.000 360 7853.57 993.20 53983.19 88888.00 2018-12-26 00:10:51.000 360 7853.57 993.23 53983.19 88888.00 2018-12-26 00:10:52.000 360 7853.57 993.24 53983.20 88888.00 2018-12-26 00:10:53.000 360 7853.55 993.25 53983.19 88888.00 2018-12-26 00:10:54.000 360 7853.56 993.28 53983.19 88888.00 2018-12-26 00:10:55.000 360 7853.57 993.30 53983.20 88888.00 2018-12-26 00:10:56.000 360 7853.56 993.31 53983.20 88888.00 2018-12-26 00:10:57.000 360 7853.56 993.34 53983.21 88888.00 2018-12-26 00:10:58.000 360 7853.59 993.37 53983.22 88888.00 2018-12-26 00:10:59.000 360 7853.61 993.36 53983.23 88888.00 2018-12-26 00:11:00.000 360 7853.59 993.37 53983.24 88888.00 2018-12-26 00:11:01.000 360 7853.58 993.41 53983.24 88888.00 2018-12-26 00:11:02.000 360 7853.62 993.45 53983.25 88888.00 2018-12-26 00:11:03.000 360 7853.63 993.46 53983.26 88888.00 2018-12-26 00:11:04.000 360 7853.61 993.45 53983.27 88888.00 2018-12-26 00:11:05.000 360 7853.60 993.48 53983.27 88888.00 2018-12-26 00:11:06.000 360 7853.61 993.53 53983.28 88888.00 2018-12-26 00:11:07.000 360 7853.62 993.54 53983.29 88888.00 2018-12-26 00:11:08.000 360 7853.63 993.54 53983.30 88888.00 2018-12-26 00:11:09.000 360 7853.64 993.57 53983.31 88888.00 2018-12-26 00:11:10.000 360 7853.64 993.60 53983.31 88888.00 2018-12-26 00:11:11.000 360 7853.64 993.62 53983.32 88888.00 2018-12-26 00:11:12.000 360 7853.65 993.64 53983.34 88888.00 2018-12-26 00:11:13.000 360 7853.65 993.66 53983.35 88888.00 2018-12-26 00:11:14.000 360 7853.66 993.70 53983.35 88888.00 2018-12-26 00:11:15.000 360 7853.66 993.73 53983.35 88888.00 2018-12-26 00:11:16.000 360 7853.68 993.75 53983.38 88888.00 2018-12-26 00:11:17.000 360 7853.69 993.77 53983.40 88888.00 2018-12-26 00:11:18.000 360 7853.68 993.79 53983.40 88888.00 2018-12-26 00:11:19.000 360 7853.67 993.81 53983.41 88888.00 2018-12-26 00:11:20.000 360 7853.66 993.80 53983.42 88888.00 2018-12-26 00:11:21.000 360 7853.67 993.82 53983.43 88888.00 2018-12-26 00:11:22.000 360 7853.68 993.87 53983.43 88888.00 2018-12-26 00:11:23.000 360 7853.68 993.90 53983.43 88888.00 2018-12-26 00:11:24.000 360 7853.68 993.91 53983.43 88888.00 2018-12-26 00:11:25.000 360 7853.70 993.91 53983.45 88888.00 2018-12-26 00:11:26.000 360 7853.71 993.94 53983.46 88888.00 2018-12-26 00:11:27.000 360 7853.70 993.99 53983.49 88888.00 2018-12-26 00:11:28.000 360 7853.69 993.98 53983.51 88888.00 2018-12-26 00:11:29.000 360 7853.70 993.99 53983.51 88888.00 2018-12-26 00:11:30.000 360 7853.72 994.04 53983.52 88888.00 2018-12-26 00:11:31.000 360 7853.72 994.07 53983.54 88888.00 2018-12-26 00:11:32.000 360 7853.72 994.08 53983.54 88888.00 2018-12-26 00:11:33.000 360 7853.73 994.09 53983.55 88888.00 2018-12-26 00:11:34.000 360 7853.74 994.10 53983.58 88888.00 2018-12-26 00:11:35.000 360 7853.72 994.13 53983.60 88888.00 2018-12-26 00:11:36.000 360 7853.71 994.15 53983.59 88888.00 2018-12-26 00:11:37.000 360 7853.70 994.16 53983.60 88888.00 2018-12-26 00:11:38.000 360 7853.71 994.20 53983.61 88888.00 2018-12-26 00:11:39.000 360 7853.71 994.24 53983.61 88888.00 2018-12-26 00:11:40.000 360 7853.69 994.24 53983.62 88888.00 2018-12-26 00:11:41.000 360 7853.68 994.25 53983.63 88888.00 2018-12-26 00:11:42.000 360 7853.68 994.29 53983.63 88888.00 2018-12-26 00:11:43.000 360 7853.67 994.30 53983.63 88888.00 2018-12-26 00:11:44.000 360 7853.65 994.31 53983.65 88888.00 2018-12-26 00:11:45.000 360 7853.64 994.33 53983.66 88888.00 2018-12-26 00:11:46.000 360 7853.63 994.36 53983.66 88888.00 2018-12-26 00:11:47.000 360 7853.62 994.38 53983.66 88888.00 2018-12-26 00:11:48.000 360 7853.60 994.38 53983.67 88888.00 2018-12-26 00:11:49.000 360 7853.59 994.39 53983.68 88888.00 2018-12-26 00:11:50.000 360 7853.59 994.41 53983.69 88888.00 2018-12-26 00:11:51.000 360 7853.58 994.43 53983.70 88888.00 2018-12-26 00:11:52.000 360 7853.58 994.45 53983.70 88888.00 2018-12-26 00:11:53.000 360 7853.56 994.48 53983.71 88888.00 2018-12-26 00:11:54.000 360 7853.55 994.50 53983.72 88888.00 2018-12-26 00:11:55.000 360 7853.55 994.52 53983.72 88888.00 2018-12-26 00:11:56.000 360 7853.54 994.52 53983.71 88888.00 2018-12-26 00:11:57.000 360 7853.52 994.54 53983.71 88888.00 2018-12-26 00:11:58.000 360 7853.50 994.55 53983.73 88888.00 2018-12-26 00:11:59.000 360 7853.48 994.55 53983.76 88888.00 2018-12-26 00:12:00.000 360 7853.47 994.58 53983.76 88888.00 2018-12-26 00:12:01.000 360 7853.47 994.60 53983.76 88888.00 2018-12-26 00:12:02.000 360 7853.46 994.60 53983.77 88888.00 2018-12-26 00:12:03.000 360 7853.43 994.62 53983.77 88888.00 2018-12-26 00:12:04.000 360 7853.41 994.63 53983.78 88888.00 2018-12-26 00:12:05.000 360 7853.41 994.63 53983.79 88888.00 2018-12-26 00:12:06.000 360 7853.41 994.65 53983.80 88888.00 2018-12-26 00:12:07.000 360 7853.39 994.67 53983.80 88888.00 2018-12-26 00:12:08.000 360 7853.35 994.66 53983.80 88888.00 2018-12-26 00:12:09.000 360 7853.36 994.68 53983.82 88888.00 2018-12-26 00:12:10.000 360 7853.37 994.69 53983.83 88888.00 2018-12-26 00:12:11.000 360 7853.31 994.70 53983.84 88888.00 2018-12-26 00:12:12.000 360 7853.25 994.72 53983.86 88888.00 2018-12-26 00:12:13.000 360 7853.25 994.73 53983.88 88888.00 2018-12-26 00:12:14.000 360 7853.27 994.73 53983.89 88888.00 2018-12-26 00:12:15.000 360 7853.26 994.73 53983.89 88888.00 2018-12-26 00:12:16.000 360 7853.23 994.74 53983.91 88888.00 2018-12-26 00:12:17.000 360 7853.23 994.74 53983.92 88888.00 2018-12-26 00:12:18.000 360 7853.25 994.76 53983.93 88888.00 2018-12-26 00:12:19.000 360 7853.23 994.78 53983.94 88888.00 2018-12-26 00:12:20.000 360 7853.20 994.78 53983.96 88888.00 2018-12-26 00:12:21.000 360 7853.19 994.78 53983.98 88888.00 2018-12-26 00:12:22.000 360 7853.19 994.79 53984.00 88888.00 2018-12-26 00:12:23.000 360 7853.19 994.79 53984.01 88888.00 2018-12-26 00:12:24.000 360 7853.17 994.79 53984.02 88888.00 2018-12-26 00:12:25.000 360 7853.15 994.82 53984.04 88888.00 2018-12-26 00:12:26.000 360 7853.15 994.82 53984.05 88888.00 2018-12-26 00:12:27.000 360 7853.15 994.81 53984.07 88888.00 2018-12-26 00:12:28.000 360 7853.14 994.81 53984.09 88888.00 2018-12-26 00:12:29.000 360 7853.13 994.83 53984.11 88888.00 2018-12-26 00:12:30.000 360 7853.13 994.85 53984.11 88888.00 2018-12-26 00:12:31.000 360 7853.13 994.85 53984.13 88888.00 2018-12-26 00:12:32.000 360 7853.13 994.86 53984.15 88888.00 2018-12-26 00:12:33.000 360 7853.12 994.86 53984.17 88888.00 2018-12-26 00:12:34.000 360 7853.12 994.87 53984.18 88888.00 2018-12-26 00:12:35.000 360 7853.11 994.91 53984.20 88888.00 2018-12-26 00:12:36.000 360 7853.12 994.92 53984.22 88888.00 2018-12-26 00:12:37.000 360 7853.12 994.90 53984.24 88888.00 2018-12-26 00:12:38.000 360 7853.11 994.88 53984.25 88888.00 2018-12-26 00:12:39.000 360 7853.09 994.90 53984.25 88888.00 2018-12-26 00:12:40.000 360 7853.08 994.93 53984.27 88888.00 2018-12-26 00:12:41.000 360 7853.08 994.93 53984.29 88888.00 2018-12-26 00:12:42.000 360 7853.08 994.92 53984.30 88888.00 2018-12-26 00:12:43.000 360 7853.06 994.94 53984.30 88888.00 2018-12-26 00:12:44.000 360 7853.05 994.96 53984.32 88888.00 2018-12-26 00:12:45.000 360 7853.05 994.96 53984.34 88888.00 2018-12-26 00:12:46.000 360 7853.04 994.96 53984.35 88888.00 2018-12-26 00:12:47.000 360 7853.02 994.97 53984.37 88888.00 2018-12-26 00:12:48.000 360 7853.02 994.98 53984.38 88888.00 2018-12-26 00:12:49.000 360 7853.02 994.98 53984.38 88888.00 2018-12-26 00:12:50.000 360 7852.99 994.99 53984.38 88888.00 2018-12-26 00:12:51.000 360 7852.98 995.00 53984.39 88888.00 2018-12-26 00:12:52.000 360 7852.97 995.01 53984.40 88888.00 2018-12-26 00:12:53.000 360 7852.96 995.00 53984.41 88888.00 2018-12-26 00:12:54.000 360 7852.95 995.01 53984.41 88888.00 2018-12-26 00:12:55.000 360 7852.94 995.02 53984.42 88888.00 2018-12-26 00:12:56.000 360 7852.94 995.03 53984.44 88888.00 2018-12-26 00:12:57.000 360 7852.94 995.06 53984.45 88888.00 2018-12-26 00:12:58.000 360 7852.93 995.08 53984.44 88888.00 2018-12-26 00:12:59.000 360 7852.92 995.09 53984.45 88888.00 2018-12-26 00:13:00.000 360 7852.91 995.11 53984.45 88888.00 2018-12-26 00:13:01.000 360 7852.90 995.12 53984.46 88888.00 2018-12-26 00:13:02.000 360 7852.89 995.12 53984.48 88888.00 2018-12-26 00:13:03.000 360 7852.86 995.14 53984.48 88888.00 2018-12-26 00:13:04.000 360 7852.85 995.15 53984.49 88888.00 2018-12-26 00:13:05.000 360 7852.83 995.13 53984.50 88888.00 2018-12-26 00:13:06.000 360 7852.82 995.14 53984.50 88888.00 2018-12-26 00:13:07.000 360 7852.80 995.15 53984.51 88888.00 2018-12-26 00:13:08.000 360 7852.78 995.16 53984.51 88888.00 2018-12-26 00:13:09.000 360 7852.78 995.16 53984.51 88888.00 2018-12-26 00:13:10.000 360 7852.77 995.15 53984.52 88888.00 2018-12-26 00:13:11.000 360 7852.76 995.18 53984.53 88888.00 2018-12-26 00:13:12.000 360 7852.73 995.20 53984.53 88888.00 2018-12-26 00:13:13.000 360 7852.71 995.18 53984.55 88888.00 2018-12-26 00:13:14.000 360 7852.71 995.20 53984.55 88888.00 2018-12-26 00:13:15.000 360 7852.70 995.23 53984.55 88888.00 2018-12-26 00:13:16.000 360 7852.67 995.22 53984.57 88888.00 2018-12-26 00:13:17.000 360 7852.65 995.22 53984.58 88888.00 2018-12-26 00:13:18.000 360 7852.63 995.25 53984.57 88888.00 2018-12-26 00:13:19.000 360 7852.62 995.26 53984.56 88888.00 2018-12-26 00:13:20.000 360 7852.61 995.26 53984.55 88888.00 2018-12-26 00:13:21.000 360 7852.58 995.26 53984.56 88888.00 2018-12-26 00:13:22.000 360 7852.55 995.26 53984.59 88888.00 2018-12-26 00:13:23.000 360 7852.54 995.26 53984.59 88888.00 2018-12-26 00:13:24.000 360 7852.53 995.27 53984.59 88888.00 2018-12-26 00:13:25.000 360 7852.49 995.27 53984.60 88888.00 2018-12-26 00:13:26.000 360 7852.46 995.27 53984.60 88888.00 2018-12-26 00:13:27.000 360 7852.45 995.27 53984.58 88888.00 2018-12-26 00:13:28.000 360 7852.43 995.27 53984.58 88888.00 2018-12-26 00:13:29.000 360 7852.40 995.28 53984.59 88888.00 2018-12-26 00:13:30.000 360 7852.36 995.29 53984.59 88888.00 2018-12-26 00:13:31.000 360 7852.34 995.28 53984.59 88888.00 2018-12-26 00:13:32.000 360 7852.34 995.31 53984.59 88888.00 2018-12-26 00:13:33.000 360 7852.33 995.34 53984.59 88888.00 2018-12-26 00:13:34.000 360 7852.29 995.32 53984.58 88888.00 2018-12-26 00:13:35.000 360 7852.26 995.31 53984.58 88888.00 2018-12-26 00:13:36.000 360 7852.26 995.33 53984.59 88888.00 2018-12-26 00:13:37.000 360 7852.25 995.34 53984.59 88888.00 2018-12-26 00:13:38.000 360 7852.21 995.35 53984.58 88888.00 2018-12-26 00:13:39.000 360 7852.19 995.35 53984.58 88888.00 2018-12-26 00:13:40.000 360 7852.18 995.36 53984.59 88888.00 2018-12-26 00:13:41.000 360 7852.15 995.37 53984.59 88888.00 2018-12-26 00:13:42.000 360 7852.14 995.37 53984.58 88888.00 2018-12-26 00:13:43.000 360 7852.12 995.36 53984.57 88888.00 2018-12-26 00:13:44.000 360 7852.07 995.35 53984.57 88888.00 2018-12-26 00:13:45.000 360 7852.03 995.37 53984.58 88888.00 2018-12-26 00:13:46.000 360 7852.03 995.37 53984.57 88888.00 2018-12-26 00:13:47.000 360 7852.01 995.35 53984.56 88888.00 2018-12-26 00:13:48.000 360 7851.97 995.36 53984.55 88888.00 2018-12-26 00:13:49.000 360 7851.96 995.37 53984.54 88888.00 2018-12-26 00:13:50.000 360 7851.94 995.35 53984.54 88888.00 2018-12-26 00:13:51.000 360 7851.90 995.35 53984.55 88888.00 2018-12-26 00:13:52.000 360 7851.87 995.34 53984.55 88888.00 2018-12-26 00:13:53.000 360 7851.86 995.34 53984.54 88888.00 2018-12-26 00:13:54.000 360 7851.83 995.36 53984.54 88888.00 2018-12-26 00:13:55.000 360 7851.80 995.34 53984.55 88888.00 2018-12-26 00:13:56.000 360 7851.78 995.32 53984.54 88888.00 2018-12-26 00:13:57.000 360 7851.77 995.35 53984.52 88888.00 2018-12-26 00:13:58.000 360 7851.75 995.35 53984.52 88888.00 2018-12-26 00:13:59.000 360 7851.71 995.33 53984.53 88888.00 2018-12-26 00:14:00.000 360 7851.68 995.32 53984.52 88888.00 2018-12-26 00:14:01.000 360 7851.66 995.32 53984.50 88888.00 2018-12-26 00:14:02.000 360 7851.62 995.31 53984.50 88888.00 2018-12-26 00:14:03.000 360 7851.60 995.29 53984.50 88888.00 2018-12-26 00:14:04.000 360 7851.57 995.28 53984.48 88888.00 2018-12-26 00:14:05.000 360 7851.53 995.29 53984.47 88888.00 2018-12-26 00:14:06.000 360 7851.51 995.28 53984.46 88888.00 2018-12-26 00:14:07.000 360 7851.48 995.26 53984.46 88888.00 2018-12-26 00:14:08.000 360 7851.45 995.26 53984.45 88888.00 2018-12-26 00:14:09.000 360 7851.41 995.24 53984.46 88888.00 2018-12-26 00:14:10.000 360 7851.38 995.23 53984.46 88888.00 2018-12-26 00:14:11.000 360 7851.39 995.25 53984.43 88888.00 2018-12-26 00:14:12.000 360 7851.36 995.24 53984.39 88888.00 2018-12-26 00:14:13.000 360 7851.31 995.21 53984.38 88888.00 2018-12-26 00:14:14.000 360 7851.27 995.20 53984.36 88888.00 2018-12-26 00:14:15.000 360 7851.25 995.20 53984.34 88888.00 2018-12-26 00:14:16.000 360 7851.21 995.19 53984.33 88888.00 2018-12-26 00:14:17.000 360 7851.17 995.18 53984.33 88888.00 2018-12-26 00:14:18.000 360 7851.14 995.18 53984.34 88888.00 2018-12-26 00:14:19.000 360 7851.14 995.19 53984.33 88888.00 2018-12-26 00:14:20.000 360 7851.12 995.17 53984.30 88888.00 2018-12-26 00:14:21.000 360 7851.08 995.17 53984.28 88888.00 2018-12-26 00:14:22.000 360 7851.04 995.20 53984.27 88888.00 2018-12-26 00:14:23.000 360 7851.02 995.20 53984.26 88888.00 2018-12-26 00:14:24.000 360 7851.00 995.19 53984.24 88888.00 2018-12-26 00:14:25.000 360 7850.97 995.17 53984.24 88888.00 2018-12-26 00:14:26.000 360 7850.94 995.17 53984.24 88888.00 2018-12-26 00:14:27.000 360 7850.92 995.18 53984.23 88888.00 2018-12-26 00:14:28.000 360 7850.92 995.19 53984.21 88888.00 2018-12-26 00:14:29.000 360 7850.90 995.19 53984.21 88888.00 2018-12-26 00:14:30.000 360 7850.87 995.19 53984.19 88888.00 2018-12-26 00:14:31.000 360 7850.84 995.19 53984.17 88888.00 2018-12-26 00:14:32.000 360 7850.83 995.18 53984.16 88888.00 2018-12-26 00:14:33.000 360 7850.83 995.18 53984.15 88888.00 2018-12-26 00:14:34.000 360 7850.81 995.18 53984.12 88888.00 2018-12-26 00:14:35.000 360 7850.78 995.17 53984.11 88888.00 2018-12-26 00:14:36.000 360 7850.76 995.17 53984.11 88888.00 2018-12-26 00:14:37.000 360 7850.74 995.17 53984.11 88888.00 2018-12-26 00:14:38.000 360 7850.72 995.16 53984.11 88888.00 2018-12-26 00:14:39.000 360 7850.70 995.18 53984.10 88888.00 2018-12-26 00:14:40.000 360 7850.70 995.21 53984.08 88888.00 2018-12-26 00:14:41.000 360 7850.69 995.19 53984.07 88888.00 2018-12-26 00:14:42.000 360 7850.67 995.18 53984.06 88888.00 2018-12-26 00:14:43.000 360 7850.65 995.20 53984.04 88888.00 2018-12-26 00:14:44.000 360 7850.63 995.20 53984.04 88888.00 2018-12-26 00:14:45.000 360 7850.61 995.19 53984.04 88888.00 2018-12-26 00:14:46.000 360 7850.61 995.20 53984.02 88888.00 2018-12-26 00:14:47.000 360 7850.60 995.23 53984.02 88888.00 2018-12-26 00:14:48.000 360 7850.58 995.24 53984.01 88888.00 2018-12-26 00:14:49.000 360 7850.59 995.25 53983.99 88888.00 2018-12-26 00:14:50.000 360 7850.58 995.27 53983.98 88888.00 2018-12-26 00:14:51.000 360 7850.54 995.28 53983.97 88888.00 2018-12-26 00:14:52.000 360 7850.51 995.26 53983.96 88888.00 2018-12-26 00:14:53.000 360 7850.51 995.27 53983.95 88888.00 2018-12-26 00:14:54.000 360 7850.51 995.31 53983.94 88888.00 2018-12-26 00:14:55.000 360 7850.48 995.33 53983.93 88888.00 2018-12-26 00:14:56.000 360 7850.46 995.33 53983.93 88888.00 2018-12-26 00:14:57.000 360 7850.46 995.37 53983.91 88888.00 2018-12-26 00:14:58.000 360 7850.46 995.41 53983.90 88888.00 2018-12-26 00:14:59.000 360 7850.45 995.43 53983.90 88888.00 2018-12-26 00:15:00.000 360 7850.42 995.43 53983.89 88888.00 2018-12-26 00:15:01.000 360 7850.40 995.45 53983.88 88888.00 2018-12-26 00:15:02.000 360 7850.40 995.49 53983.88 88888.00 2018-12-26 00:15:03.000 360 7850.41 995.51 53983.89 88888.00 2018-12-26 00:15:04.000 360 7850.40 995.54 53983.89 88888.00 2018-12-26 00:15:05.000 360 7850.40 995.57 53983.89 88888.00 2018-12-26 00:15:06.000 360 7850.40 995.59 53983.87 88888.00 2018-12-26 00:15:07.000 360 7850.39 995.62 53983.86 88888.00 2018-12-26 00:15:08.000 360 7850.39 995.65 53983.86 88888.00 2018-12-26 00:15:09.000 360 7850.39 995.68 53983.86 88888.00 2018-12-26 00:15:10.000 360 7850.39 995.71 53983.86 88888.00 2018-12-26 00:15:11.000 360 7850.39 995.73 53983.85 88888.00 2018-12-26 00:15:12.000 360 7850.39 995.75 53983.84 88888.00 2018-12-26 00:15:13.000 360 7850.38 995.77 53983.84 88888.00 2018-12-26 00:15:14.000 360 7850.36 995.81 53983.84 88888.00 2018-12-26 00:15:15.000 360 7850.36 995.85 53983.85 88888.00 2018-12-26 00:15:16.000 360 7850.38 995.88 53983.86 88888.00 2018-12-26 00:15:17.000 360 7850.38 995.91 53983.86 88888.00 2018-12-26 00:15:18.000 360 7850.37 995.95 53983.87 88888.00 2018-12-26 00:15:19.000 360 7850.37 995.99 53983.87 88888.00 2018-12-26 00:15:20.000 360 7850.38 996.01 53983.88 88888.00 2018-12-26 00:15:21.000 360 7850.38 996.04 53983.88 88888.00 2018-12-26 00:15:22.000 360 7850.38 996.07 53983.88 88888.00 2018-12-26 00:15:23.000 360 7850.39 996.11 53983.89 88888.00 2018-12-26 00:15:24.000 360 7850.42 996.14 53983.90 88888.00 2018-12-26 00:15:25.000 360 7850.41 996.18 53983.91 88888.00 2018-12-26 00:15:26.000 360 7850.40 996.20 53983.92 88888.00 2018-12-26 00:15:27.000 360 7850.41 996.24 53983.93 88888.00 2018-12-26 00:15:28.000 360 7850.43 996.29 53983.94 88888.00 2018-12-26 00:15:29.000 360 7850.44 996.32 53983.95 88888.00 2018-12-26 00:15:30.000 360 7850.42 996.32 53983.95 88888.00 2018-12-26 00:15:31.000 360 7850.40 996.35 53983.95 88888.00 2018-12-26 00:15:32.000 360 7850.42 996.41 53983.95 88888.00 2018-12-26 00:15:33.000 360 7850.43 996.44 53983.96 88888.00 2018-12-26 00:15:34.000 360 7850.41 996.44 53983.97 88888.00 2018-12-26 00:15:35.000 360 7850.40 996.46 53983.96 88888.00 2018-12-26 00:15:36.000 360 7850.42 996.52 53983.96 88888.00 2018-12-26 00:15:37.000 360 7850.42 996.56 53983.97 88888.00 2018-12-26 00:15:38.000 360 7850.42 996.57 53983.98 88888.00 2018-12-26 00:15:39.000 360 7850.41 996.61 53983.96 88888.00 2018-12-26 00:15:40.000 360 7850.42 996.68 53983.97 88888.00 2018-12-26 00:15:41.000 360 7850.43 996.73 53983.97 88888.00 2018-12-26 00:15:42.000 360 7850.43 996.74 53983.97 88888.00 2018-12-26 00:15:43.000 360 7850.41 996.74 53983.98 88888.00 2018-12-26 00:15:44.000 360 7850.41 996.79 53983.99 88888.00 2018-12-26 00:15:45.000 360 7850.43 996.85 53984.00 88888.00 2018-12-26 00:15:46.000 360 7850.44 996.89 53984.02 88888.00 2018-12-26 00:15:47.000 360 7850.43 996.91 53984.02 88888.00 2018-12-26 00:15:48.000 360 7850.42 996.95 53984.01 88888.00 2018-12-26 00:15:49.000 360 7850.45 997.02 53984.02 88888.00 2018-12-26 00:15:50.000 360 7850.47 997.07 53984.03 88888.00 2018-12-26 00:15:51.000 360 7850.45 997.10 53984.03 88888.00 2018-12-26 00:15:52.000 360 7850.44 997.15 53984.04 88888.00 2018-12-26 00:15:53.000 360 7850.45 997.20 53984.05 88888.00 2018-12-26 00:15:54.000 360 7850.45 997.23 53984.05 88888.00 2018-12-26 00:15:55.000 360 7850.44 997.27 53984.07 88888.00 2018-12-26 00:15:56.000 360 7850.44 997.32 53984.09 88888.00 2018-12-26 00:15:57.000 360 7850.46 997.39 53984.11 88888.00 2018-12-26 00:15:58.000 360 7850.48 997.44 53984.12 88888.00 2018-12-26 00:15:59.000 360 7850.48 997.47 53984.12 88888.00 2018-12-26 00:16:00.000 360 7850.48 997.53 53984.13 88888.00 2018-12-26 00:16:01.000 360 7850.49 997.61 53984.14 88888.00 2018-12-26 00:16:02.000 360 7850.50 997.65 53984.14 88888.00 2018-12-26 00:16:03.000 360 7850.50 997.68 53984.16 88888.00 2018-12-26 00:16:04.000 360 7850.50 997.73 53984.18 88888.00 2018-12-26 00:16:05.000 360 7850.51 997.80 53984.18 88888.00 2018-12-26 00:16:06.000 360 7850.54 997.83 53984.20 88888.00 2018-12-26 00:16:07.000 360 7850.54 997.85 53984.21 88888.00 2018-12-26 00:16:08.000 360 7850.54 997.92 53984.21 88888.00 2018-12-26 00:16:09.000 360 7850.56 997.98 53984.23 88888.00 2018-12-26 00:16:10.000 360 7850.58 998.01 53984.26 88888.00 2018-12-26 00:16:11.000 360 7850.58 998.06 53984.28 88888.00 2018-12-26 00:16:12.000 360 7850.61 998.13 53984.29 88888.00 2018-12-26 00:16:13.000 360 7850.64 998.19 53984.31 88888.00 2018-12-26 00:16:14.000 360 7850.64 998.25 53984.34 88888.00 2018-12-26 00:16:15.000 360 7850.64 998.28 53984.35 88888.00 2018-12-26 00:16:16.000 360 7850.66 998.31 53984.36 88888.00 2018-12-26 00:16:17.000 360 7850.68 998.38 53984.39 88888.00 2018-12-26 00:16:18.000 360 7850.70 998.44 53984.41 88888.00 2018-12-26 00:16:19.000 360 7850.70 998.47 53984.42 88888.00 2018-12-26 00:16:20.000 360 7850.69 998.52 53984.45 88888.00 2018-12-26 00:16:21.000 360 7850.72 998.58 53984.47 88888.00 2018-12-26 00:16:22.000 360 7850.75 998.60 53984.48 88888.00 2018-12-26 00:16:23.000 360 7850.74 998.64 53984.51 88888.00 2018-12-26 00:16:24.000 360 7850.75 998.71 53984.53 88888.00 2018-12-26 00:16:25.000 360 7850.76 998.76 53984.55 88888.00 2018-12-26 00:16:26.000 360 7850.77 998.79 53984.57 88888.00 2018-12-26 00:16:27.000 360 7850.78 998.84 53984.58 88888.00 2018-12-26 00:16:28.000 360 7850.78 998.88 53984.59 88888.00 2018-12-26 00:16:29.000 360 7850.78 998.92 53984.60 88888.00 2018-12-26 00:16:30.000 360 7850.79 998.97 53984.61 88888.00 2018-12-26 00:16:31.000 360 7850.78 999.01 53984.63 88888.00 2018-12-26 00:16:32.000 360 7850.77 999.08 53984.65 88888.00 2018-12-26 00:16:33.000 360 7850.78 999.14 53984.66 88888.00 2018-12-26 00:16:34.000 360 7850.78 999.17 53984.67 88888.00 2018-12-26 00:16:35.000 360 7850.78 999.21 53984.68 88888.00 2018-12-26 00:16:36.000 360 7850.78 999.29 53984.70 88888.00 2018-12-26 00:16:37.000 360 7850.77 999.33 53984.71 88888.00 2018-12-26 00:16:38.000 360 7850.77 999.34 53984.74 88888.00 2018-12-26 00:16:39.000 360 7850.77 999.39 53984.75 88888.00 2018-12-26 00:16:40.000 360 7850.77 999.44 53984.76 88888.00 2018-12-26 00:16:41.000 360 7850.77 999.48 53984.78 88888.00 2018-12-26 00:16:42.000 360 7850.75 999.53 53984.80 88888.00 2018-12-26 00:16:43.000 360 7850.75 999.58 53984.81 88888.00 2018-12-26 00:16:44.000 360 7850.75 999.61 53984.83 88888.00 2018-12-26 00:16:45.000 360 7850.76 999.65 53984.84 88888.00 2018-12-26 00:16:46.000 360 7850.75 999.70 53984.86 88888.00 2018-12-26 00:16:47.000 360 7850.75 999.76 53984.86 88888.00 2018-12-26 00:16:48.000 360 7850.75 999.81 53984.88 88888.00 2018-12-26 00:16:49.000 360 7850.75 999.86 53984.89 88888.00 2018-12-26 00:16:50.000 360 7850.74 999.91 53984.91 88888.00 2018-12-26 00:16:51.000 360 7850.73 999.96 53984.93 88888.00 2018-12-26 00:16:52.000 360 7850.75 1000.02 53984.95 88888.00 2018-12-26 00:16:53.000 360 7850.75 1000.06 53984.97 88888.00 2018-12-26 00:16:54.000 360 7850.73 1000.10 53984.98 88888.00 2018-12-26 00:16:55.000 360 7850.73 1000.16 53984.99 88888.00 2018-12-26 00:16:56.000 360 7850.73 1000.22 53985.00 88888.00 2018-12-26 00:16:57.000 360 7850.71 1000.25 53985.02 88888.00 2018-12-26 00:16:58.000 360 7850.70 1000.30 53985.05 88888.00 2018-12-26 00:16:59.000 360 7850.70 1000.37 53985.05 88888.00 2018-12-26 00:17:00.000 360 7850.70 1000.43 53985.05 88888.00 2018-12-26 00:17:01.000 360 7850.70 1000.48 53985.07 88888.00 2018-12-26 00:17:02.000 360 7850.69 1000.53 53985.10 88888.00 2018-12-26 00:17:03.000 360 7850.67 1000.58 53985.12 88888.00 2018-12-26 00:17:04.000 360 7850.65 1000.65 53985.12 88888.00 2018-12-26 00:17:05.000 360 7850.64 1000.71 53985.12 88888.00 2018-12-26 00:17:06.000 360 7850.64 1000.76 53985.14 88888.00 2018-12-26 00:17:07.000 360 7850.64 1000.81 53985.17 88888.00 2018-12-26 00:17:08.000 360 7850.63 1000.86 53985.19 88888.00 2018-12-26 00:17:09.000 360 7850.63 1000.90 53985.20 88888.00 2018-12-26 00:17:10.000 360 7850.63 1000.95 53985.22 88888.00 2018-12-26 00:17:11.000 360 7850.61 1001.01 53985.23 88888.00 2018-12-26 00:17:12.000 360 7850.59 1001.07 53985.24 88888.00 2018-12-26 00:17:13.000 360 7850.58 1001.15 53985.26 88888.00 2018-12-26 00:17:14.000 360 7850.57 1001.21 53985.28 88888.00 2018-12-26 00:17:15.000 360 7850.55 1001.23 53985.29 88888.00 2018-12-26 00:17:16.000 360 7850.53 1001.29 53985.30 88888.00 2018-12-26 00:17:17.000 360 7850.53 1001.37 53985.32 88888.00 2018-12-26 00:17:18.000 360 7850.52 1001.43 53985.33 88888.00 2018-12-26 00:17:19.000 360 7850.51 1001.47 53985.34 88888.00 2018-12-26 00:17:20.000 360 7850.49 1001.52 53985.36 88888.00 2018-12-26 00:17:21.000 360 7850.48 1001.60 53985.34 88888.00 2018-12-26 00:17:22.000 360 7850.46 1001.66 53985.29 88888.00 2018-12-26 00:17:23.000 360 7850.44 1001.70 53985.28 88888.00 2018-12-26 00:17:24.000 360 7850.41 1001.75 53985.30 88888.00 2018-12-26 00:17:25.000 360 7850.40 1001.82 53985.32 88888.00 2018-12-26 00:17:26.000 360 7850.40 1001.88 53985.36 88888.00 2018-12-26 00:17:27.000 360 7850.37 1001.93 53985.38 88888.00 2018-12-26 00:17:28.000 360 7850.35 1001.99 53985.41 88888.00 2018-12-26 00:17:29.000 360 7850.35 1002.04 53985.43 88888.00 2018-12-26 00:17:30.000 360 7850.34 1002.09 53985.45 88888.00 2018-12-26 00:17:31.000 360 7850.31 1002.15 53985.48 88888.00 2018-12-26 00:17:32.000 360 7850.26 1002.19 53985.50 88888.00 2018-12-26 00:17:33.000 360 7850.24 1002.23 53985.51 88888.00 2018-12-26 00:17:34.000 360 7850.23 1002.28 53985.52 88888.00 2018-12-26 00:17:35.000 360 7850.19 1002.31 53985.54 88888.00 2018-12-26 00:17:36.000 360 7850.15 1002.33 53985.57 88888.00 2018-12-26 00:17:37.000 360 7850.14 1002.35 53985.61 88888.00 2018-12-26 00:17:38.000 360 7850.12 1002.37 53985.62 88888.00 2018-12-26 00:17:39.000 360 7850.09 1002.40 53985.64 88888.00 2018-12-26 00:17:40.000 360 7850.06 1002.43 53985.68 88888.00 2018-12-26 00:17:41.000 360 7850.03 1002.44 53985.70 88888.00 2018-12-26 00:17:42.000 360 7849.97 1002.44 53985.72 88888.00 2018-12-26 00:17:43.000 360 7849.95 1002.46 53985.75 88888.00 2018-12-26 00:17:44.000 360 7849.93 1002.49 53985.79 88888.00 2018-12-26 00:17:45.000 360 7849.89 1002.49 53985.82 88888.00 2018-12-26 00:17:46.000 360 7849.84 1002.49 53985.86 88888.00 2018-12-26 00:17:47.000 360 7849.82 1002.52 53985.87 88888.00 2018-12-26 00:17:48.000 360 7849.80 1002.53 53985.88 88888.00 2018-12-26 00:17:49.000 360 7849.75 1002.52 53985.90 88888.00 2018-12-26 00:17:50.000 360 7849.71 1002.52 53985.92 88888.00 2018-12-26 00:17:51.000 360 7849.70 1002.54 53985.96 88888.00 2018-12-26 00:17:52.000 360 7849.69 1002.53 53986.00 88888.00 2018-12-26 00:17:53.000 360 7849.65 1002.51 53986.05 88888.00 2018-12-26 00:17:54.000 360 7849.59 1002.48 53986.09 88888.00 2018-12-26 00:17:55.000 360 7849.57 1002.47 53986.13 88888.00 2018-12-26 00:17:56.000 360 7849.56 1002.48 53986.15 88888.00 2018-12-26 00:17:57.000 360 7849.52 1002.46 53986.17 88888.00 2018-12-26 00:17:58.000 360 7849.47 1002.42 53986.20 88888.00 2018-12-26 00:17:59.000 360 7849.44 1002.41 53986.22 88888.00 2018-12-26 00:18:00.000 360 7849.43 1002.42 53986.23 88888.00 2018-12-26 00:18:01.000 360 7849.39 1002.38 53986.25 88888.00 2018-12-26 00:18:02.000 360 7849.35 1002.34 53986.29 88888.00 2018-12-26 00:18:03.000 360 7849.31 1002.35 53986.32 88888.00 2018-12-26 00:18:04.000 360 7849.29 1002.34 53986.35 88888.00 2018-12-26 00:18:05.000 360 7849.26 1002.31 53986.38 88888.00 2018-12-26 00:18:06.000 360 7849.21 1002.29 53986.39 88888.00 2018-12-26 00:18:07.000 360 7849.16 1002.26 53986.41 88888.00 2018-12-26 00:18:08.000 360 7849.16 1002.26 53986.43 88888.00 2018-12-26 00:18:09.000 360 7849.16 1002.25 53986.45 88888.00 2018-12-26 00:18:10.000 360 7849.11 1002.21 53986.47 88888.00 2018-12-26 00:18:11.000 360 7849.07 1002.18 53986.49 88888.00 2018-12-26 00:18:12.000 360 7849.06 1002.19 53986.51 88888.00 2018-12-26 00:18:13.000 360 7849.05 1002.19 53986.53 88888.00 2018-12-26 00:18:14.000 360 7849.02 1002.17 53986.56 88888.00 2018-12-26 00:18:15.000 360 7848.99 1002.16 53986.58 88888.00 2018-12-26 00:18:16.000 360 7848.97 1002.16 53986.59 88888.00 2018-12-26 00:18:17.000 360 7848.94 1002.17 53986.59 88888.00 2018-12-26 00:18:18.000 360 7848.91 1002.18 53986.59 88888.00 2018-12-26 00:18:19.000 360 7848.88 1002.17 53986.59 88888.00 2018-12-26 00:18:20.000 360 7848.86 1002.17 53986.60 88888.00 2018-12-26 00:18:21.000 360 7848.83 1002.19 53986.61 88888.00 2018-12-26 00:18:22.000 360 7848.82 1002.18 53986.61 88888.00 2018-12-26 00:18:23.000 360 7848.79 1002.17 53986.62 88888.00 2018-12-26 00:18:24.000 360 7848.75 1002.18 53986.64 88888.00 2018-12-26 00:18:25.000 360 7848.72 1002.20 53986.65 88888.00 2018-12-26 00:18:26.000 360 7848.71 1002.20 53986.65 88888.00 2018-12-26 00:18:27.000 360 7848.67 1002.19 53986.65 88888.00 2018-12-26 00:18:28.000 360 7848.63 1002.20 53986.65 88888.00 2018-12-26 00:18:29.000 360 7848.59 1002.20 53986.65 88888.00 2018-12-26 00:18:30.000 360 7848.55 1002.18 53986.65 88888.00 2018-12-26 00:18:31.000 360 7848.52 1002.18 53986.65 88888.00 2018-12-26 00:18:32.000 360 7848.49 1002.18 53986.66 88888.00 2018-12-26 00:18:33.000 360 7848.45 1002.17 53986.67 88888.00 2018-12-26 00:18:34.000 360 7848.41 1002.15 53986.67 88888.00 2018-12-26 00:18:35.000 360 7848.39 1002.15 53986.66 88888.00 2018-12-26 00:18:36.000 360 7848.38 1002.16 53986.66 88888.00 2018-12-26 00:18:37.000 360 7848.33 1002.16 53986.67 88888.00 2018-12-26 00:18:38.000 360 7848.29 1002.13 53986.68 88888.00 2018-12-26 00:18:39.000 360 7848.27 1002.13 53986.68 88888.00 2018-12-26 00:18:40.000 360 7848.26 1002.14 53986.67 88888.00 2018-12-26 00:18:41.000 360 7848.22 1002.14 53986.67 88888.00 2018-12-26 00:18:42.000 360 7848.18 1002.13 53986.68 88888.00 2018-12-26 00:18:43.000 360 7848.16 1002.13 53986.68 88888.00 2018-12-26 00:18:44.000 360 7848.14 1002.12 53986.68 88888.00 2018-12-26 00:18:45.000 360 7848.10 1002.13 53986.69 88888.00 2018-12-26 00:18:46.000 360 7848.07 1002.14 53986.70 88888.00 2018-12-26 00:18:47.000 360 7848.05 1002.13 53986.70 88888.00 2018-12-26 00:18:48.000 360 7848.02 1002.12 53986.71 88888.00 2018-12-26 00:18:49.000 360 7848.00 1002.14 53986.71 88888.00 2018-12-26 00:18:50.000 360 7847.97 1002.15 53986.71 88888.00 2018-12-26 00:18:51.000 360 7847.92 1002.12 53986.72 88888.00 2018-12-26 00:18:52.000 360 7847.89 1002.13 53986.73 88888.00 2018-12-26 00:18:53.000 360 7847.88 1002.14 53986.73 88888.00 2018-12-26 00:18:54.000 360 7847.86 1002.13 53986.73 88888.00 2018-12-26 00:18:55.000 360 7847.83 1002.14 53986.72 88888.00 2018-12-26 00:18:56.000 360 7847.80 1002.15 53986.71 88888.00 2018-12-26 00:18:57.000 360 7847.77 1002.15 53986.71 88888.00 2018-12-26 00:18:58.000 360 7847.74 1002.16 53986.71 88888.00 2018-12-26 00:18:59.000 360 7847.69 1002.18 53986.71 88888.00 2018-12-26 00:19:00.000 360 7847.66 1002.19 53986.71 88888.00 2018-12-26 00:19:01.000 360 7847.64 1002.20 53986.70 88888.00 2018-12-26 00:19:02.000 360 7847.61 1002.21 53986.71 88888.00 2018-12-26 00:19:03.000 360 7847.59 1002.24 53986.70 88888.00 2018-12-26 00:19:04.000 360 7847.55 1002.24 53986.71 88888.00 2018-12-26 00:19:05.000 360 7847.52 1002.24 53986.71 88888.00 2018-12-26 00:19:06.000 360 7847.50 1002.27 53986.71 88888.00 2018-12-26 00:19:07.000 360 7847.49 1002.28 53986.72 88888.00 2018-12-26 00:19:08.000 360 7847.46 1002.27 53986.74 88888.00 2018-12-26 00:19:09.000 360 7847.43 1002.29 53986.75 88888.00 2018-12-26 00:19:10.000 360 7847.42 1002.32 53986.73 88888.00 2018-12-26 00:19:11.000 360 7847.41 1002.32 53986.73 88888.00 2018-12-26 00:19:12.000 360 7847.39 1002.32 53986.74 88888.00 2018-12-26 00:19:13.000 360 7847.37 1002.35 53986.75 88888.00 2018-12-26 00:19:14.000 360 7847.35 1002.38 53986.75 88888.00 2018-12-26 00:19:15.000 360 7847.34 1002.40 53986.77 88888.00 2018-12-26 00:19:16.000 360 7847.33 1002.42 53986.78 88888.00 2018-12-26 00:19:17.000 360 7847.31 1002.42 53986.80 88888.00 2018-12-26 00:19:18.000 360 7847.29 1002.42 53986.81 88888.00 2018-12-26 00:19:19.000 360 7847.30 1002.44 53986.82 88888.00 2018-12-26 00:19:20.000 360 7847.29 1002.47 53986.82 88888.00 2018-12-26 00:19:21.000 360 7847.27 1002.48 53986.84 88888.00 2018-12-26 00:19:22.000 360 7847.26 1002.48 53986.86 88888.00 2018-12-26 00:19:23.000 360 7847.26 1002.48 53986.88 88888.00 2018-12-26 00:19:24.000 360 7847.27 1002.50 53986.89 88888.00 2018-12-26 00:19:25.000 360 7847.26 1002.52 53986.91 88888.00 2018-12-26 00:19:26.000 360 7847.25 1002.51 53986.94 88888.00 2018-12-26 00:19:27.000 360 7847.25 1002.53 53986.94 88888.00 2018-12-26 00:19:28.000 360 7847.24 1002.55 53986.95 88888.00 2018-12-26 00:19:29.000 360 7847.23 1002.56 53986.98 88888.00 2018-12-26 00:19:30.000 360 7847.22 1002.55 53987.00 88888.00 2018-12-26 00:19:31.000 360 7847.21 1002.55 53987.00 88888.00 2018-12-26 00:19:32.000 360 7847.20 1002.57 53987.02 88888.00 2018-12-26 00:19:33.000 360 7847.18 1002.60 53987.05 88888.00 2018-12-26 00:19:34.000 360 7847.17 1002.61 53987.08 88888.00 2018-12-26 00:19:35.000 360 7847.15 1002.57 53987.11 88888.00 2018-12-26 00:19:36.000 360 7847.13 1002.57 53987.14 88888.00 2018-12-26 00:19:37.000 360 7847.11 1002.60 53987.15 88888.00 2018-12-26 00:19:38.000 360 7847.09 1002.61 53987.16 88888.00 2018-12-26 00:19:39.000 360 7847.06 1002.58 53987.17 88888.00 2018-12-26 00:19:40.000 360 7847.03 1002.58 53987.18 88888.00 2018-12-26 00:19:41.000 360 7847.03 1002.61 53987.20 88888.00 2018-12-26 00:19:42.000 360 7847.02 1002.62 53987.23 88888.00 2018-12-26 00:19:43.000 360 7847.00 1002.59 53987.26 88888.00 2018-12-26 00:19:44.000 360 7846.96 1002.58 53987.28 88888.00 2018-12-26 00:19:45.000 360 7846.95 1002.62 53987.29 88888.00 2018-12-26 00:19:46.000 360 7846.94 1002.62 53987.30 88888.00 2018-12-26 00:19:47.000 360 7846.92 1002.59 53987.33 88888.00 2018-12-26 00:19:48.000 360 7846.89 1002.60 53987.35 88888.00 2018-12-26 00:19:49.000 360 7846.87 1002.65 53987.36 88888.00 2018-12-26 00:19:50.000 360 7846.84 1002.63 53987.37 88888.00 2018-12-26 00:19:51.000 360 7846.80 1002.60 53987.37 88888.00 2018-12-26 00:19:52.000 360 7846.76 1002.62 53987.39 88888.00 2018-12-26 00:19:53.000 360 7846.73 1002.65 53987.41 88888.00 2018-12-26 00:19:54.000 360 7846.69 1002.65 53987.43 88888.00 2018-12-26 00:19:55.000 360 7846.66 1002.64 53987.44 88888.00 2018-12-26 00:19:56.000 360 7846.65 1002.66 53987.45 88888.00 2018-12-26 00:19:57.000 360 7846.62 1002.67 53987.44 88888.00 2018-12-26 00:19:58.000 360 7846.57 1002.64 53987.45 88888.00 2018-12-26 00:19:59.000 360 7846.54 1002.62 53987.46 88888.00 2018-12-26 00:20:00.000 360 7846.51 1002.64 53987.48 88888.00 2018-12-26 00:20:01.000 360 7846.47 1002.66 53987.51 88888.00 2018-12-26 00:20:02.000 360 7846.42 1002.64 53987.54 88888.00 2018-12-26 00:20:03.000 360 7846.38 1002.62 53987.54 88888.00 2018-12-26 00:20:04.000 360 7846.35 1002.60 53987.54 88888.00 2018-12-26 00:20:05.000 360 7846.32 1002.58 53987.55 88888.00 2018-12-26 00:20:06.000 360 7846.28 1002.57 53987.55 88888.00 2018-12-26 00:20:07.000 360 7846.23 1002.55 53987.57 88888.00 2018-12-26 00:20:08.000 360 7846.21 1002.52 53987.59 88888.00 2018-12-26 00:20:09.000 360 7846.18 1002.52 53987.59 88888.00 2018-12-26 00:20:10.000 360 7846.14 1002.50 53987.59 88888.00 2018-12-26 00:20:11.000 360 7846.09 1002.48 53987.62 88888.00 2018-12-26 00:20:12.000 360 7846.07 1002.47 53987.62 88888.00 2018-12-26 00:20:13.000 360 7846.04 1002.47 53987.62 88888.00 2018-12-26 00:20:14.000 360 7846.02 1002.45 53987.63 88888.00 2018-12-26 00:20:15.000 360 7846.00 1002.42 53987.64 88888.00 2018-12-26 00:20:16.000 360 7845.97 1002.41 53987.66 88888.00 2018-12-26 00:20:17.000 360 7845.96 1002.40 53987.68 88888.00 2018-12-26 00:20:18.000 360 7845.95 1002.39 53987.68 88888.00 2018-12-26 00:20:19.000 360 7845.91 1002.38 53987.68 88888.00 2018-12-26 00:20:20.000 360 7845.88 1002.38 53987.69 88888.00 2018-12-26 00:20:21.000 360 7845.86 1002.38 53987.70 88888.00 2018-12-26 00:20:22.000 360 7845.84 1002.38 53987.70 88888.00 2018-12-26 00:20:23.000 360 7845.82 1002.38 53987.71 88888.00 2018-12-26 00:20:24.000 360 7845.79 1002.37 53987.73 88888.00 2018-12-26 00:20:25.000 360 7845.78 1002.36 53987.75 88888.00 2018-12-26 00:20:26.000 360 7845.78 1002.37 53987.76 88888.00 2018-12-26 00:20:27.000 360 7845.75 1002.37 53987.77 88888.00 2018-12-26 00:20:28.000 360 7845.72 1002.35 53987.77 88888.00 2018-12-26 00:20:29.000 360 7845.73 1002.35 53987.78 88888.00 2018-12-26 00:20:30.000 360 7845.73 1002.38 53987.80 88888.00 2018-12-26 00:20:31.000 360 7845.71 1002.35 53987.82 88888.00 2018-12-26 00:20:32.000 360 7845.69 1002.33 53987.84 88888.00 2018-12-26 00:20:33.000 360 7845.68 1002.34 53987.88 88888.00 2018-12-26 00:20:34.000 360 7845.67 1002.35 53987.89 88888.00 2018-12-26 00:20:35.000 360 7845.67 1002.33 53987.89 88888.00 2018-12-26 00:20:36.000 360 7845.65 1002.32 53987.93 88888.00 2018-12-26 00:20:37.000 360 7845.65 1002.34 53987.95 88888.00 2018-12-26 00:20:38.000 360 7845.64 1002.35 53987.96 88888.00 2018-12-26 00:20:39.000 360 7845.63 1002.33 53987.98 88888.00 2018-12-26 00:20:40.000 360 7845.63 1002.32 53988.00 88888.00 2018-12-26 00:20:41.000 360 7845.64 1002.31 53988.02 88888.00 2018-12-26 00:20:42.000 360 7845.64 1002.34 53988.05 88888.00 2018-12-26 00:20:43.000 360 7845.63 1002.36 53988.09 88888.00 2018-12-26 00:20:44.000 360 7845.64 1002.32 53988.10 88888.00 2018-12-26 00:20:45.000 360 7845.64 1002.30 53988.12 88888.00 2018-12-26 00:20:46.000 360 7845.64 1002.32 53988.14 88888.00 2018-12-26 00:20:47.000 360 7845.63 1002.31 53988.16 88888.00 2018-12-26 00:20:48.000 360 7845.63 1002.28 53988.18 88888.00 2018-12-26 00:20:49.000 360 7845.63 1002.25 53988.20 88888.00 2018-12-26 00:20:50.000 360 7845.63 1002.24 53988.23 88888.00 2018-12-26 00:20:51.000 360 7845.61 1002.22 53988.26 88888.00 2018-12-26 00:20:52.000 360 7845.60 1002.20 53988.27 88888.00 2018-12-26 00:20:53.000 360 7845.62 1002.19 53988.29 88888.00 2018-12-26 00:20:54.000 360 7845.61 1002.17 53988.32 88888.00 2018-12-26 00:20:55.000 360 7845.59 1002.17 53988.33 88888.00 2018-12-26 00:20:56.000 360 7845.59 1002.17 53988.36 88888.00 2018-12-26 00:20:57.000 360 7845.59 1002.14 53988.39 88888.00 2018-12-26 00:20:58.000 360 7845.59 1002.09 53988.40 88888.00 2018-12-26 00:20:59.000 360 7845.57 1002.07 53988.41 88888.00 2018-12-26 00:21:00.000 360 7845.56 1002.06 53988.43 88888.00 2018-12-26 00:21:01.000 360 7845.57 1002.06 53988.46 88888.00 2018-12-26 00:21:02.000 360 7845.58 1002.03 53988.50 88888.00 2018-12-26 00:21:03.000 360 7845.57 1001.98 53988.52 88888.00 2018-12-26 00:21:04.000 360 7845.57 1001.97 53988.53 88888.00 2018-12-26 00:21:05.000 360 7845.57 1001.95 53988.55 88888.00 2018-12-26 00:21:06.000 360 7845.57 1001.90 53988.58 88888.00 2018-12-26 00:21:07.000 360 7845.57 1001.86 53988.61 88888.00 2018-12-26 00:21:08.000 360 7845.58 1001.85 53988.62 88888.00 2018-12-26 00:21:09.000 360 7845.58 1001.82 53988.62 88888.00 2018-12-26 00:21:10.000 360 7845.57 1001.78 53988.64 88888.00 2018-12-26 00:21:11.000 360 7845.57 1001.76 53988.66 88888.00 2018-12-26 00:21:12.000 360 7845.58 1001.73 53988.67 88888.00 2018-12-26 00:21:13.000 360 7845.57 1001.72 53988.68 88888.00 2018-12-26 00:21:14.000 360 7845.55 1001.70 53988.68 88888.00 2018-12-26 00:21:15.000 360 7845.54 1001.68 53988.69 88888.00 2018-12-26 00:21:16.000 360 7845.54 1001.67 53988.70 88888.00 2018-12-26 00:21:17.000 360 7845.54 1001.65 53988.71 88888.00 2018-12-26 00:21:18.000 360 7845.55 1001.64 53988.72 88888.00 2018-12-26 00:21:19.000 360 7845.54 1001.64 53988.74 88888.00 2018-12-26 00:21:20.000 360 7845.54 1001.62 53988.75 88888.00 2018-12-26 00:21:21.000 360 7845.55 1001.60 53988.76 88888.00 2018-12-26 00:21:22.000 360 7845.55 1001.59 53988.76 88888.00 2018-12-26 00:21:23.000 360 7845.54 1001.58 53988.78 88888.00 2018-12-26 00:21:24.000 360 7845.52 1001.57 53988.79 88888.00 2018-12-26 00:21:25.000 360 7845.52 1001.55 53988.80 88888.00 2018-12-26 00:21:26.000 360 7845.54 1001.54 53988.80 88888.00 2018-12-26 00:21:27.000 360 7845.54 1001.52 53988.80 88888.00 2018-12-26 00:21:28.000 360 7845.51 1001.49 53988.82 88888.00 2018-12-26 00:21:29.000 360 7845.50 1001.46 53988.84 88888.00 2018-12-26 00:21:30.000 360 7845.50 1001.46 53988.82 88888.00 2018-12-26 00:21:31.000 360 7845.50 1001.43 53988.82 88888.00 2018-12-26 00:21:32.000 360 7845.49 1001.41 53988.84 88888.00 2018-12-26 00:21:33.000 360 7845.48 1001.40 53988.86 88888.00 2018-12-26 00:21:34.000 360 7845.47 1001.39 53988.88 88888.00 2018-12-26 00:21:35.000 360 7845.47 1001.39 53988.88 88888.00 2018-12-26 00:21:36.000 360 7845.46 1001.38 53988.86 88888.00 2018-12-26 00:21:37.000 360 7845.44 1001.35 53988.88 88888.00 2018-12-26 00:21:38.000 360 7845.43 1001.34 53988.89 88888.00 2018-12-26 00:21:39.000 360 7845.43 1001.33 53988.90 88888.00 2018-12-26 00:21:40.000 360 7845.43 1001.33 53988.91 88888.00 2018-12-26 00:21:41.000 360 7845.44 1001.33 53988.92 88888.00 2018-12-26 00:21:42.000 360 7845.44 1001.31 53988.95 88888.00 2018-12-26 00:21:43.000 360 7845.43 1001.29 53988.96 88888.00 2018-12-26 00:21:44.000 360 7845.43 1001.28 53988.97 88888.00 2018-12-26 00:21:45.000 360 7845.44 1001.27 53989.00 88888.00 2018-12-26 00:21:46.000 360 7845.46 1001.25 53989.02 88888.00 2018-12-26 00:21:47.000 360 7845.47 1001.24 53989.03 88888.00 2018-12-26 00:21:48.000 360 7845.47 1001.23 53989.04 88888.00 2018-12-26 00:21:49.000 360 7845.47 1001.21 53989.07 88888.00 2018-12-26 00:21:50.000 360 7845.48 1001.20 53989.09 88888.00 2018-12-26 00:21:51.000 360 7845.48 1001.17 53989.11 88888.00 2018-12-26 00:21:52.000 360 7845.45 1001.15 53989.12 88888.00 2018-12-26 00:21:53.000 360 7845.43 1001.12 53989.12 88888.00 2018-12-26 00:21:54.000 360 7845.43 1001.10 53989.12 88888.00 2018-12-26 00:21:55.000 360 7845.43 1001.05 53989.11 88888.00 2018-12-26 00:21:56.000 360 7845.39 1001.01 53989.11 88888.00 2018-12-26 00:21:57.000 360 7845.38 1000.99 53989.12 88888.00 2018-12-26 00:21:58.000 360 7845.38 1000.96 53989.13 88888.00 2018-12-26 00:21:59.000 360 7845.35 1000.91 53989.16 88888.00 2018-12-26 00:22:00.000 360 7845.31 1000.85 53989.19 88888.00 2018-12-26 00:22:01.000 360 7845.30 1000.81 53989.19 88888.00 2018-12-26 00:22:02.000 360 7845.29 1000.78 53989.19 88888.00 2018-12-26 00:22:03.000 360 7845.25 1000.74 53989.20 88888.00 2018-12-26 00:22:04.000 360 7845.23 1000.69 53989.20 88888.00 2018-12-26 00:22:05.000 360 7845.21 1000.64 53989.21 88888.00 2018-12-26 00:22:06.000 360 7845.20 1000.62 53989.22 88888.00 2018-12-26 00:22:07.000 360 7845.18 1000.59 53989.23 88888.00 2018-12-26 00:22:08.000 360 7845.16 1000.54 53989.24 88888.00 2018-12-26 00:22:09.000 360 7845.14 1000.50 53989.26 88888.00 2018-12-26 00:22:10.000 360 7845.14 1000.47 53989.28 88888.00 2018-12-26 00:22:11.000 360 7845.13 1000.42 53989.29 88888.00 2018-12-26 00:22:12.000 360 7845.12 1000.38 53989.30 88888.00 2018-12-26 00:22:13.000 360 7845.12 1000.35 53989.32 88888.00 2018-12-26 00:22:14.000 360 7845.13 1000.33 53989.34 88888.00 2018-12-26 00:22:15.000 360 7845.13 1000.30 53989.37 88888.00 2018-12-26 00:22:16.000 360 7845.13 1000.27 53989.38 88888.00 2018-12-26 00:22:17.000 360 7845.10 1000.25 53989.39 88888.00 2018-12-26 00:22:18.000 360 7845.10 1000.24 53989.41 88888.00 2018-12-26 00:22:19.000 360 7845.12 1000.21 53989.42 88888.00 2018-12-26 00:22:20.000 360 7845.10 1000.17 53989.42 88888.00 2018-12-26 00:22:21.000 360 7845.08 1000.17 53989.43 88888.00 2018-12-26 00:22:22.000 360 7845.10 1000.16 53989.45 88888.00 2018-12-26 00:22:23.000 360 7845.12 1000.13 53989.46 88888.00 2018-12-26 00:22:24.000 360 7845.13 1000.10 53989.48 88888.00 2018-12-26 00:22:25.000 360 7845.10 1000.10 53989.49 88888.00 2018-12-26 00:22:26.000 360 7845.09 1000.10 53989.50 88888.00 2018-12-26 00:22:27.000 360 7845.12 1000.08 53989.51 88888.00 2018-12-26 00:22:28.000 360 7845.11 1000.05 53989.52 88888.00 2018-12-26 00:22:29.000 360 7845.08 1000.03 53989.51 88888.00 2018-12-26 00:22:30.000 360 7845.07 1000.03 53989.51 88888.00 2018-12-26 00:22:31.000 360 7845.09 1000.04 53989.51 88888.00 2018-12-26 00:22:32.000 360 7845.10 1000.03 53989.51 88888.00 2018-12-26 00:22:33.000 360 7845.07 1000.03 53989.53 88888.00 2018-12-26 00:22:34.000 360 7845.07 1000.03 53989.53 88888.00 2018-12-26 00:22:35.000 360 7845.09 1000.04 53989.54 88888.00 2018-12-26 00:22:36.000 360 7845.09 1000.05 53989.56 88888.00 2018-12-26 00:22:37.000 360 7845.08 1000.04 53989.57 88888.00 2018-12-26 00:22:38.000 360 7845.08 1000.03 53989.57 88888.00 2018-12-26 00:22:39.000 360 7845.08 1000.05 53989.59 88888.00 2018-12-26 00:22:40.000 360 7845.09 1000.08 53989.59 88888.00 2018-12-26 00:22:41.000 360 7845.11 1000.07 53989.59 88888.00 2018-12-26 00:22:42.000 360 7845.12 1000.07 53989.61 88888.00 2018-12-26 00:22:43.000 360 7845.13 1000.08 53989.65 88888.00 2018-12-26 00:22:44.000 360 7845.15 1000.09 53989.66 88888.00 2018-12-26 00:22:45.000 360 7845.17 1000.10 53989.68 88888.00 2018-12-26 00:22:46.000 360 7845.18 1000.12 53989.70 88888.00 2018-12-26 00:22:47.000 360 7845.20 1000.14 53989.71 88888.00 2018-12-26 00:22:48.000 360 7845.24 1000.15 53989.73 88888.00 2018-12-26 00:22:49.000 360 7845.27 1000.17 53989.75 88888.00 2018-12-26 00:22:50.000 360 7845.29 1000.21 53989.78 88888.00 2018-12-26 00:22:51.000 360 7845.30 1000.22 53989.79 88888.00 2018-12-26 00:22:52.000 360 7845.32 1000.21 53989.79 88888.00 2018-12-26 00:22:53.000 360 7845.35 1000.22 53989.81 88888.00 2018-12-26 00:22:54.000 360 7845.35 1000.24 53989.82 88888.00 2018-12-26 00:22:55.000 360 7845.37 1000.25 53989.84 88888.00 2018-12-26 00:22:56.000 360 7845.40 1000.25 53989.86 88888.00 2018-12-26 00:22:57.000 360 7845.42 1000.24 53989.88 88888.00 2018-12-26 00:22:58.000 360 7845.43 1000.24 53989.88 88888.00 2018-12-26 00:22:59.000 360 7845.43 1000.27 53989.89 88888.00 2018-12-26 00:23:00.000 360 7845.43 1000.28 53989.91 88888.00 2018-12-26 00:23:01.000 360 7845.43 1000.26 53989.92 88888.00 2018-12-26 00:23:02.000 360 7845.45 1000.26 53989.93 88888.00 2018-12-26 00:23:03.000 360 7845.46 1000.29 53989.93 88888.00 2018-12-26 00:23:04.000 360 7845.45 1000.28 53989.93 88888.00 2018-12-26 00:23:05.000 360 7845.43 1000.27 53989.95 88888.00 2018-12-26 00:23:06.000 360 7845.43 1000.29 53989.95 88888.00 2018-12-26 00:23:07.000 360 7845.42 1000.31 53989.93 88888.00 2018-12-26 00:23:08.000 360 7845.40 1000.29 53989.93 88888.00 2018-12-26 00:23:09.000 360 7845.38 1000.29 53989.93 88888.00 2018-12-26 00:23:10.000 360 7845.39 1000.31 53989.93 88888.00 2018-12-26 00:23:11.000 360 7845.39 1000.31 53989.94 88888.00 2018-12-26 00:23:12.000 360 7845.37 1000.30 53989.96 88888.00 2018-12-26 00:23:13.000 360 7845.36 1000.29 53989.97 88888.00 2018-12-26 00:23:14.000 360 7845.36 1000.29 53989.96 88888.00 2018-12-26 00:23:15.000 360 7845.38 1000.30 53989.96 88888.00 2018-12-26 00:23:16.000 360 7845.39 1000.28 53989.98 88888.00 2018-12-26 00:23:17.000 360 7845.40 1000.26 53990.02 88888.00 2018-12-26 00:23:18.000 360 7845.42 1000.26 53990.04 88888.00 2018-12-26 00:23:19.000 360 7845.43 1000.26 53990.06 88888.00 2018-12-26 00:23:20.000 360 7845.43 1000.25 53990.07 88888.00 2018-12-26 00:23:21.000 360 7845.44 1000.26 53990.07 88888.00 2018-12-26 00:23:22.000 360 7845.46 1000.27 53990.08 88888.00 2018-12-26 00:23:23.000 360 7845.46 1000.25 53990.08 88888.00 2018-12-26 00:23:24.000 360 7845.46 1000.23 53990.08 88888.00 2018-12-26 00:23:25.000 360 7845.49 1000.22 53990.09 88888.00 2018-12-26 00:23:26.000 360 7845.51 1000.22 53990.10 88888.00 2018-12-26 00:23:27.000 360 7845.48 1000.20 53990.11 88888.00 2018-12-26 00:23:28.000 360 7845.50 1000.18 53990.12 88888.00 2018-12-26 00:23:29.000 360 7845.53 1000.17 53990.12 88888.00 2018-12-26 00:23:30.000 360 7845.52 1000.13 53990.12 88888.00 2018-12-26 00:23:31.000 360 7845.49 1000.11 53990.12 88888.00 2018-12-26 00:23:32.000 360 7845.49 1000.11 53990.12 88888.00 2018-12-26 00:23:33.000 360 7845.50 1000.10 53990.12 88888.00 2018-12-26 00:23:34.000 360 7845.50 1000.08 53990.12 88888.00 2018-12-26 00:23:35.000 360 7845.49 1000.06 53990.12 88888.00 2018-12-26 00:23:36.000 360 7845.49 1000.06 53990.14 88888.00 2018-12-26 00:23:37.000 360 7845.51 1000.06 53990.15 88888.00 2018-12-26 00:23:38.000 360 7845.50 1000.06 53990.15 88888.00 2018-12-26 00:23:39.000 360 7845.49 1000.04 53990.14 88888.00 2018-12-26 00:23:40.000 360 7845.48 1000.04 53990.14 88888.00 2018-12-26 00:23:41.000 360 7845.47 1000.04 53990.15 88888.00 2018-12-26 00:23:42.000 360 7845.46 1000.02 53990.15 88888.00 2018-12-26 00:23:43.000 360 7845.45 1000.01 53990.16 88888.00 2018-12-26 00:23:44.000 360 7845.45 1000.03 53990.18 88888.00 2018-12-26 00:23:45.000 360 7845.45 1000.02 53990.19 88888.00 2018-12-26 00:23:46.000 360 7845.45 1000.01 53990.18 88888.00 2018-12-26 00:23:47.000 360 7845.43 1000.03 53990.18 88888.00 2018-12-26 00:23:48.000 360 7845.43 1000.05 53990.19 88888.00 2018-12-26 00:23:49.000 360 7845.43 1000.04 53990.20 88888.00 2018-12-26 00:23:50.000 360 7845.40 1000.03 53990.20 88888.00 2018-12-26 00:23:51.000 360 7845.39 1000.03 53990.21 88888.00 2018-12-26 00:23:52.000 360 7845.41 1000.02 53990.23 88888.00 2018-12-26 00:23:53.000 360 7845.42 1000.01 53990.26 88888.00 2018-12-26 00:23:54.000 360 7845.42 999.98 53990.28 88888.00 2018-12-26 00:23:55.000 360 7845.41 999.96 53990.29 88888.00 2018-12-26 00:23:56.000 360 7845.41 999.95 53990.30 88888.00 2018-12-26 00:23:57.000 360 7845.40 999.93 53990.31 88888.00 2018-12-26 00:23:58.000 360 7845.38 999.93 53990.31 88888.00 2018-12-26 00:23:59.000 360 7845.38 999.94 53990.31 88888.00 2018-12-26 00:24:00.000 360 7845.36 999.94 53990.31 88888.00 2018-12-26 00:24:01.000 360 7845.35 999.96 53990.30 88888.00 2018-12-26 00:24:02.000 360 7845.34 999.99 53990.30 88888.00 2018-12-26 00:24:03.000 360 7845.33 1000.01 53990.34 88888.00 2018-12-26 00:24:04.000 360 7845.35 1000.04 53990.38 88888.00 2018-12-26 00:24:05.000 360 7845.35 1000.05 53990.41 88888.00 2018-12-26 00:24:06.000 360 7845.36 1000.09 53990.45 88888.00 2018-12-26 00:24:07.000 360 7845.39 1000.12 53990.47 88888.00 2018-12-26 00:24:08.000 360 7845.41 1000.14 53990.50 88888.00 2018-12-26 00:24:09.000 360 7845.42 1000.17 53990.54 88888.00 2018-12-26 00:24:10.000 360 7845.46 1000.22 53990.57 88888.00 2018-12-26 00:24:11.000 360 7845.49 1000.24 53990.59 88888.00 2018-12-26 00:24:12.000 360 7845.51 1000.27 53990.62 88888.00 2018-12-26 00:24:13.000 360 7845.53 1000.34 53990.64 88888.00 2018-12-26 00:24:14.000 360 7845.56 1000.40 53990.66 88888.00 2018-12-26 00:24:15.000 360 7845.58 1000.46 53990.68 88888.00 2018-12-26 00:24:16.000 360 7845.58 1000.50 53990.69 88888.00 2018-12-26 00:24:17.000 360 7845.59 1000.55 53990.70 88888.00 2018-12-26 00:24:18.000 360 7845.61 1000.61 53990.70 88888.00 2018-12-26 00:24:19.000 360 7845.61 1000.66 53990.70 88888.00 2018-12-26 00:24:20.000 360 7845.60 1000.67 53990.72 88888.00 2018-12-26 00:24:21.000 360 7845.60 1000.70 53990.73 88888.00 2018-12-26 00:24:22.000 360 7845.62 1000.77 53990.74 88888.00 2018-12-26 00:24:23.000 360 7845.62 1000.80 53990.76 88888.00 2018-12-26 00:24:24.000 360 7845.61 1000.83 53990.77 88888.00 2018-12-26 00:24:25.000 360 7845.63 1000.90 53990.77 88888.00 2018-12-26 00:24:26.000 360 7845.66 1000.96 53990.78 88888.00 2018-12-26 00:24:27.000 360 7845.66 1001.01 53990.81 88888.00 2018-12-26 00:24:28.000 360 7845.66 1001.06 53990.83 88888.00 2018-12-26 00:24:29.000 360 7845.68 1001.13 53990.84 88888.00 2018-12-26 00:24:30.000 360 7845.70 1001.20 53990.87 88888.00 2018-12-26 00:24:31.000 360 7845.70 1001.23 53990.89 88888.00 2018-12-26 00:24:32.000 360 7845.69 1001.22 53990.92 88888.00 2018-12-26 00:24:33.000 360 7845.68 1001.24 53990.94 88888.00 2018-12-26 00:24:34.000 360 7845.69 1001.28 53990.95 88888.00 2018-12-26 00:24:35.000 360 7845.71 1001.30 53990.96 88888.00 2018-12-26 00:24:36.000 360 7845.71 1001.33 53990.98 88888.00 2018-12-26 00:24:37.000 360 7845.71 1001.35 53990.99 88888.00 2018-12-26 00:24:38.000 360 7845.72 1001.39 53991.00 88888.00 2018-12-26 00:24:39.000 360 7845.75 1001.44 53991.03 88888.00 2018-12-26 00:24:40.000 360 7845.76 1001.45 53991.06 88888.00 2018-12-26 00:24:41.000 360 7845.76 1001.46 53991.07 88888.00 2018-12-26 00:24:42.000 360 7845.78 1001.53 53991.08 88888.00 2018-12-26 00:24:43.000 360 7845.78 1001.56 53991.08 88888.00 2018-12-26 00:24:44.000 360 7845.76 1001.55 53991.07 88888.00 2018-12-26 00:24:45.000 360 7845.74 1001.60 53991.05 88888.00 2018-12-26 00:24:46.000 360 7845.71 1001.66 53991.03 88888.00 2018-12-26 00:24:47.000 360 7845.69 1001.68 53991.00 88888.00 2018-12-26 00:24:48.000 360 7845.68 1001.72 53990.99 88888.00 2018-12-26 00:24:49.000 360 7845.65 1001.76 53990.96 88888.00 2018-12-26 00:24:50.000 360 7845.61 1001.80 53990.94 88888.00 2018-12-26 00:24:51.000 360 7845.58 1001.84 53990.92 88888.00 2018-12-26 00:24:52.000 360 7845.58 1001.90 53990.91 88888.00 2018-12-26 00:24:53.000 360 7845.57 1001.97 53990.91 88888.00 2018-12-26 00:24:54.000 360 7845.54 1002.02 53990.90 88888.00 2018-12-26 00:24:55.000 360 7845.54 1002.06 53990.89 88888.00 2018-12-26 00:24:56.000 360 7845.55 1002.11 53990.89 88888.00 2018-12-26 00:24:57.000 360 7845.53 1002.16 53990.90 88888.00 2018-12-26 00:24:58.000 360 7845.53 1002.21 53990.92 88888.00 2018-12-26 00:24:59.000 360 7845.55 1002.27 53990.95 88888.00 2018-12-26 00:25:00.000 360 7845.57 1002.33 53990.96 88888.00 2018-12-26 00:25:01.000 360 7845.60 1002.39 53990.96 88888.00 2018-12-26 00:25:02.000 360 7845.62 1002.45 53990.99 88888.00 2018-12-26 00:25:03.000 360 7845.62 1002.49 53991.00 88888.00 2018-12-26 00:25:04.000 360 7845.64 1002.54 53991.01 88888.00 2018-12-26 00:25:05.000 360 7845.66 1002.61 53991.03 88888.00 2018-12-26 00:25:06.000 360 7845.67 1002.66 53991.05 88888.00 2018-12-26 00:25:07.000 360 7845.68 1002.72 53991.07 88888.00 2018-12-26 00:25:08.000 360 7845.72 1002.79 53991.08 88888.00 2018-12-26 00:25:09.000 360 7845.75 1002.85 53991.09 88888.00 2018-12-26 00:25:10.000 360 7845.77 1002.90 53991.11 88888.00 2018-12-26 00:25:11.000 360 7845.78 1002.96 53991.14 88888.00 2018-12-26 00:25:12.000 360 7845.82 1003.03 53991.15 88888.00 2018-12-26 00:25:13.000 360 7845.85 1003.09 53991.17 88888.00 2018-12-26 00:25:14.000 360 7845.88 1003.16 53991.19 88888.00 2018-12-26 00:25:15.000 360 7845.91 1003.24 53991.20 88888.00 2018-12-26 00:25:16.000 360 7845.93 1003.31 53991.22 88888.00 2018-12-26 00:25:17.000 360 7845.94 1003.36 53991.24 88888.00 2018-12-26 00:25:18.000 360 7845.96 1003.44 53991.26 88888.00 2018-12-26 00:25:19.000 360 7845.97 1003.50 53991.29 88888.00 2018-12-26 00:25:20.000 360 7845.99 1003.54 53991.30 88888.00 2018-12-26 00:25:21.000 360 7846.01 1003.61 53991.31 88888.00 2018-12-26 00:25:22.000 360 7846.04 1003.67 53991.33 88888.00 2018-12-26 00:25:23.000 360 7846.06 1003.71 53991.35 88888.00 2018-12-26 00:25:24.000 360 7846.07 1003.77 53991.36 88888.00 2018-12-26 00:25:25.000 360 7846.10 1003.82 53991.39 88888.00 2018-12-26 00:25:26.000 360 7846.11 1003.84 53991.41 88888.00 2018-12-26 00:25:27.000 360 7846.13 1003.89 53991.41 88888.00 2018-12-26 00:25:28.000 360 7846.15 1003.95 53991.41 88888.00 2018-12-26 00:25:29.000 360 7846.17 1003.96 53991.43 88888.00 2018-12-26 00:25:30.000 360 7846.17 1003.98 53991.44 88888.00 2018-12-26 00:25:31.000 360 7846.18 1004.01 53991.45 88888.00 2018-12-26 00:25:32.000 360 7846.18 1004.04 53991.46 88888.00 2018-12-26 00:25:33.000 360 7846.19 1004.08 53991.47 88888.00 2018-12-26 00:25:34.000 360 7846.22 1004.11 53991.48 88888.00 2018-12-26 00:25:35.000 360 7846.22 1004.13 53991.49 88888.00 2018-12-26 00:25:36.000 360 7846.21 1004.15 53991.50 88888.00 2018-12-26 00:25:37.000 360 7846.21 1004.18 53991.50 88888.00 2018-12-26 00:25:38.000 360 7846.20 1004.22 53991.50 88888.00 2018-12-26 00:25:39.000 360 7846.21 1004.26 53991.51 88888.00 2018-12-26 00:25:40.000 360 7846.22 1004.30 53991.53 88888.00 2018-12-26 00:25:41.000 360 7846.23 1004.35 53991.55 88888.00 2018-12-26 00:25:42.000 360 7846.23 1004.38 53991.55 88888.00 2018-12-26 00:25:43.000 360 7846.26 1004.40 53991.56 88888.00 2018-12-26 00:25:44.000 360 7846.26 1004.44 53991.59 88888.00 2018-12-26 00:25:45.000 360 7846.28 1004.50 53991.61 88888.00 2018-12-26 00:25:46.000 360 7846.30 1004.52 53991.62 88888.00 2018-12-26 00:25:47.000 360 7846.29 1004.53 53991.65 88888.00 2018-12-26 00:25:48.000 360 7846.32 1004.57 53991.68 88888.00 2018-12-26 00:25:49.000 360 7846.36 1004.62 53991.69 88888.00 2018-12-26 00:25:50.000 360 7846.39 1004.64 53991.72 88888.00 2018-12-26 00:25:51.000 360 7846.39 1004.64 53991.73 88888.00 2018-12-26 00:25:52.000 360 7846.41 1004.67 53991.74 88888.00 2018-12-26 00:25:53.000 360 7846.43 1004.71 53991.75 88888.00 2018-12-26 00:25:54.000 360 7846.44 1004.72 53991.76 88888.00 2018-12-26 00:25:55.000 360 7846.44 1004.73 53991.77 88888.00 2018-12-26 00:25:56.000 360 7846.46 1004.76 53991.78 88888.00 2018-12-26 00:25:57.000 360 7846.49 1004.79 53991.79 88888.00 2018-12-26 00:25:58.000 360 7846.50 1004.80 53991.82 88888.00 2018-12-26 00:25:59.000 360 7846.52 1004.80 53991.86 88888.00 2018-12-26 00:26:00.000 360 7846.54 1004.83 53991.88 88888.00 2018-12-26 00:26:01.000 360 7846.56 1004.86 53991.90 88888.00 2018-12-26 00:26:02.000 360 7846.59 1004.86 53991.93 88888.00 2018-12-26 00:26:03.000 360 7846.61 1004.87 53991.95 88888.00 2018-12-26 00:26:04.000 360 7846.64 1004.88 53991.98 88888.00 2018-12-26 00:26:05.000 360 7846.67 1004.90 53992.00 88888.00 2018-12-26 00:26:06.000 360 7846.69 1004.91 53992.03 88888.00 2018-12-26 00:26:07.000 360 7846.72 1004.92 53992.07 88888.00 2018-12-26 00:26:08.000 360 7846.76 1004.96 53992.10 88888.00 2018-12-26 00:26:09.000 360 7846.80 1004.99 53992.12 88888.00 2018-12-26 00:26:10.000 360 7846.83 1005.01 53992.14 88888.00 2018-12-26 00:26:11.000 360 7846.87 1005.05 53992.18 88888.00 2018-12-26 00:26:12.000 360 7846.91 1005.09 53992.22 88888.00 2018-12-26 00:26:13.000 360 7846.97 1005.12 53992.27 88888.00 2018-12-26 00:26:14.000 360 7847.02 1005.14 53992.32 88888.00 2018-12-26 00:26:15.000 360 7847.06 1005.15 53992.36 88888.00 2018-12-26 00:26:16.000 360 7847.12 1005.19 53992.40 88888.00 2018-12-26 00:26:17.000 360 7847.19 1005.21 53992.44 88888.00 2018-12-26 00:26:18.000 360 7847.22 1005.22 53992.47 88888.00 2018-12-26 00:26:19.000 360 7847.24 1005.22 53992.50 88888.00 2018-12-26 00:26:20.000 360 7847.30 1005.25 53992.54 88888.00 2018-12-26 00:26:21.000 360 7847.38 1005.28 53992.57 88888.00 2018-12-26 00:26:22.000 360 7847.44 1005.30 53992.61 88888.00 2018-12-26 00:26:23.000 360 7847.47 1005.32 53992.65 88888.00 2018-12-26 00:26:24.000 360 7847.54 1005.36 53992.69 88888.00 2018-12-26 00:26:25.000 360 7847.61 1005.38 53992.72 88888.00 2018-12-26 00:26:26.000 360 7847.64 1005.38 53992.76 88888.00 2018-12-26 00:26:27.000 360 7847.67 1005.39 53992.79 88888.00 2018-12-26 00:26:28.000 360 7847.74 1005.44 53992.81 88888.00 2018-12-26 00:26:29.000 360 7847.78 1005.49 53992.85 88888.00 2018-12-26 00:26:30.000 360 7847.81 1005.49 53992.89 88888.00 2018-12-26 00:26:31.000 360 7847.84 1005.50 53992.93 88888.00 2018-12-26 00:26:32.000 360 7847.90 1005.56 53992.96 88888.00 2018-12-26 00:26:33.000 360 7847.97 1005.61 53993.00 88888.00 2018-12-26 00:26:34.000 360 7848.00 1005.61 53993.03 88888.00 2018-12-26 00:26:35.000 360 7848.03 1005.61 53993.06 88888.00 2018-12-26 00:26:36.000 360 7848.11 1005.67 53993.10 88888.00 2018-12-26 00:26:37.000 360 7848.18 1005.71 53993.15 88888.00 2018-12-26 00:26:38.000 360 7848.21 1005.71 53993.22 88888.00 2018-12-26 00:26:39.000 360 7848.25 1005.74 53993.27 88888.00 2018-12-26 00:26:40.000 360 7848.32 1005.79 53993.31 88888.00 2018-12-26 00:26:41.000 360 7848.39 1005.82 53993.37 88888.00 2018-12-26 00:26:42.000 360 7848.44 1005.83 53993.41 88888.00 2018-12-26 00:26:43.000 360 7848.49 1005.85 53993.45 88888.00 2018-12-26 00:26:44.000 360 7848.56 1005.88 53993.50 88888.00 2018-12-26 00:26:45.000 360 7848.62 1005.92 53993.57 88888.00 2018-12-26 00:26:46.000 360 7848.67 1005.95 53993.63 88888.00 2018-12-26 00:26:47.000 360 7848.75 1005.96 53993.69 88888.00 2018-12-26 00:26:48.000 360 7848.83 1006.00 53993.73 88888.00 2018-12-26 00:26:49.000 360 7848.90 1006.04 53993.78 88888.00 2018-12-26 00:26:50.000 360 7848.95 1006.04 53993.82 88888.00 2018-12-26 00:26:51.000 360 7849.01 1006.07 53993.85 88888.00 2018-12-26 00:26:52.000 360 7849.07 1006.10 53993.90 88888.00 2018-12-26 00:26:53.000 360 7849.10 1006.11 53993.97 88888.00 2018-12-26 00:26:54.000 360 7849.14 1006.13 53994.03 88888.00 2018-12-26 00:26:55.000 360 7849.22 1006.19 53994.09 88888.00 2018-12-26 00:26:56.000 360 7849.29 1006.23 53994.14 88888.00 2018-12-26 00:26:57.000 360 7849.31 1006.25 53994.19 88888.00 2018-12-26 00:26:58.000 360 7849.33 1006.26 53994.22 88888.00 2018-12-26 00:26:59.000 360 7849.39 1006.31 53994.26 88888.00 2018-12-26 00:27:00.000 360 7849.43 1006.35 53994.31 88888.00 2018-12-26 00:27:01.000 360 7849.44 1006.35 53994.36 88888.00 2018-12-26 00:27:02.000 360 7849.48 1006.40 53994.40 88888.00 2018-12-26 00:27:03.000 360 7849.55 1006.50 53994.45 88888.00 2018-12-26 00:27:04.000 360 7849.59 1006.54 53994.48 88888.00 2018-12-26 00:27:05.000 360 7849.62 1006.55 53994.52 88888.00 2018-12-26 00:27:06.000 360 7849.65 1006.61 53994.57 88888.00 2018-12-26 00:27:07.000 360 7849.70 1006.69 53994.61 88888.00 2018-12-26 00:27:08.000 360 7849.73 1006.73 53994.66 88888.00 2018-12-26 00:27:09.000 360 7849.76 1006.75 53994.71 88888.00 2018-12-26 00:27:10.000 360 7849.81 1006.79 53994.74 88888.00 2018-12-26 00:27:11.000 360 7849.83 1006.85 53994.79 88888.00 2018-12-26 00:27:12.000 360 7849.85 1006.89 53994.83 88888.00 2018-12-26 00:27:13.000 360 7849.89 1006.92 53994.87 88888.00 2018-12-26 00:27:14.000 360 7849.92 1006.97 53994.92 88888.00 2018-12-26 00:27:15.000 360 7849.93 1007.02 53994.96 88888.00 2018-12-26 00:27:16.000 360 7849.97 1007.05 53995.00 88888.00 2018-12-26 00:27:17.000 360 7850.01 1007.09 53995.04 88888.00 2018-12-26 00:27:18.000 360 7850.02 1007.13 53995.09 88888.00 2018-12-26 00:27:19.000 360 7850.04 1007.17 53995.14 88888.00 2018-12-26 00:27:20.000 360 7850.07 1007.22 53995.18 88888.00 2018-12-26 00:27:21.000 360 7850.08 1007.26 53995.21 88888.00 2018-12-26 00:27:22.000 360 7850.11 1007.31 53995.26 88888.00 2018-12-26 00:27:23.000 360 7850.14 1007.32 53995.32 88888.00 2018-12-26 00:27:24.000 360 7850.16 1007.32 53995.36 88888.00 2018-12-26 00:27:25.000 360 7850.16 1007.38 53995.39 88888.00 2018-12-26 00:27:26.000 360 7850.17 1007.43 53995.43 88888.00 2018-12-26 00:27:27.000 360 7850.18 1007.42 53995.47 88888.00 2018-12-26 00:27:28.000 360 7850.19 1007.42 53995.51 88888.00 2018-12-26 00:27:29.000 360 7850.20 1007.45 53995.54 88888.00 2018-12-26 00:27:30.000 360 7850.20 1007.49 53995.59 88888.00 2018-12-26 00:27:31.000 360 7850.20 1007.51 53995.62 88888.00 2018-12-26 00:27:32.000 360 7850.20 1007.51 53995.65 88888.00 2018-12-26 00:27:33.000 360 7850.19 1007.51 53995.69 88888.00 2018-12-26 00:27:34.000 360 7850.16 1007.53 53995.73 88888.00 2018-12-26 00:27:35.000 360 7850.15 1007.54 53995.76 88888.00 2018-12-26 00:27:36.000 360 7850.15 1007.54 53995.79 88888.00 2018-12-26 00:27:37.000 360 7850.15 1007.56 53995.84 88888.00 2018-12-26 00:27:38.000 360 7850.14 1007.57 53995.88 88888.00 2018-12-26 00:27:39.000 360 7850.10 1007.56 53995.92 88888.00 2018-12-26 00:27:40.000 360 7850.09 1007.54 53995.96 88888.00 2018-12-26 00:27:41.000 360 7850.11 1007.57 53996.01 88888.00 2018-12-26 00:27:42.000 360 7850.11 1007.56 53996.05 88888.00 2018-12-26 00:27:43.000 360 7850.08 1007.54 53996.07 88888.00 2018-12-26 00:27:44.000 360 7850.06 1007.54 53996.11 88888.00 2018-12-26 00:27:45.000 360 7850.05 1007.54 53996.14 88888.00 2018-12-26 00:27:46.000 360 7850.06 1007.53 53996.18 88888.00 2018-12-26 00:27:47.000 360 7850.03 1007.50 53996.23 88888.00 2018-12-26 00:27:48.000 360 7850.00 1007.48 53996.27 88888.00 2018-12-26 00:27:49.000 360 7850.01 1007.49 53996.29 88888.00 2018-12-26 00:27:50.000 360 7850.03 1007.48 53996.33 88888.00 2018-12-26 00:27:51.000 360 7850.00 1007.44 53996.38 88888.00 2018-12-26 00:27:52.000 360 7849.97 1007.41 53996.41 88888.00 2018-12-26 00:27:53.000 360 7849.95 1007.39 53996.45 88888.00 2018-12-26 00:27:54.000 360 7849.92 1007.34 53996.47 88888.00 2018-12-26 00:27:55.000 360 7849.90 1007.30 53996.51 88888.00 2018-12-26 00:27:56.000 360 7849.88 1007.29 53996.54 88888.00 2018-12-26 00:27:57.000 360 7849.88 1007.27 53996.59 88888.00 2018-12-26 00:27:58.000 360 7849.89 1007.24 53996.63 88888.00 2018-12-26 00:27:59.000 360 7849.89 1007.22 53996.67 88888.00 2018-12-26 00:28:00.000 360 7849.87 1007.19 53996.70 88888.00 2018-12-26 00:28:01.000 360 7849.86 1007.16 53996.73 88888.00 2018-12-26 00:28:02.000 360 7849.85 1007.14 53996.75 88888.00 2018-12-26 00:28:03.000 360 7849.84 1007.10 53996.80 88888.00 2018-12-26 00:28:04.000 360 7849.82 1007.07 53996.84 88888.00 2018-12-26 00:28:05.000 360 7849.81 1007.02 53996.88 88888.00 2018-12-26 00:28:06.000 360 7849.79 1006.99 53996.89 88888.00 2018-12-26 00:28:07.000 360 7849.78 1006.96 53996.92 88888.00 2018-12-26 00:28:08.000 360 7849.76 1006.91 53996.95 88888.00 2018-12-26 00:28:09.000 360 7849.76 1006.86 53996.98 88888.00 2018-12-26 00:28:10.000 360 7849.78 1006.85 53997.04 88888.00 2018-12-26 00:28:11.000 360 7849.78 1006.83 53997.08 88888.00 2018-12-26 00:28:12.000 360 7849.78 1006.77 53997.12 88888.00 2018-12-26 00:28:13.000 360 7849.79 1006.72 53997.14 88888.00 2018-12-26 00:28:14.000 360 7849.80 1006.69 53997.18 88888.00 2018-12-26 00:28:15.000 360 7849.79 1006.64 53997.22 88888.00 2018-12-26 00:28:16.000 360 7849.78 1006.59 53997.26 88888.00 2018-12-26 00:28:17.000 360 7849.81 1006.56 53997.29 88888.00 2018-12-26 00:28:18.000 360 7849.82 1006.53 53997.32 88888.00 2018-12-26 00:28:19.000 360 7849.81 1006.47 53997.36 88888.00 2018-12-26 00:28:20.000 360 7849.82 1006.43 53997.39 88888.00 2018-12-26 00:28:21.000 360 7849.84 1006.40 53997.43 88888.00 2018-12-26 00:28:22.000 360 7849.83 1006.34 53997.47 88888.00 2018-12-26 00:28:23.000 360 7849.82 1006.28 53997.52 88888.00 2018-12-26 00:28:24.000 360 7849.83 1006.25 53997.57 88888.00 2018-12-26 00:28:25.000 360 7849.85 1006.21 53997.60 88888.00 2018-12-26 00:28:26.000 360 7849.87 1006.15 53997.64 88888.00 2018-12-26 00:28:27.000 360 7849.87 1006.11 53997.68 88888.00 2018-12-26 00:28:28.000 360 7849.87 1006.10 53997.71 88888.00 2018-12-26 00:28:29.000 360 7849.90 1006.06 53997.75 88888.00 2018-12-26 00:28:30.000 360 7849.93 1006.01 53997.79 88888.00 2018-12-26 00:28:31.000 360 7849.94 1005.98 53997.81 88888.00 2018-12-26 00:28:32.000 360 7849.96 1005.95 53997.85 88888.00 2018-12-26 00:28:33.000 360 7849.99 1005.92 53997.90 88888.00 2018-12-26 00:28:34.000 360 7850.02 1005.89 53997.95 88888.00 2018-12-26 00:28:35.000 360 7850.05 1005.86 53998.00 88888.00 2018-12-26 00:28:36.000 360 7850.07 1005.84 53998.03 88888.00 2018-12-26 00:28:37.000 360 7850.11 1005.82 53998.05 88888.00 2018-12-26 00:28:38.000 360 7850.12 1005.76 53998.09 88888.00 2018-12-26 00:28:39.000 360 7850.12 1005.71 53998.14 88888.00 2018-12-26 00:28:40.000 360 7850.16 1005.71 53998.17 88888.00 2018-12-26 00:28:41.000 360 7850.19 1005.66 53998.22 88888.00 2018-12-26 00:28:42.000 360 7850.21 1005.58 53998.27 88888.00 2018-12-26 00:28:43.000 360 7850.22 1005.54 53998.32 88888.00 2018-12-26 00:28:44.000 360 7850.27 1005.51 53998.36 88888.00 2018-12-26 00:28:45.000 360 7850.34 1005.47 53998.40 88888.00 2018-12-26 00:28:46.000 360 7850.35 1005.42 53998.44 88888.00 2018-12-26 00:28:47.000 360 7850.36 1005.38 53998.50 88888.00 2018-12-26 00:28:48.000 360 7850.41 1005.32 53998.55 88888.00 2018-12-26 00:28:49.000 360 7850.47 1005.26 53998.60 88888.00 2018-12-26 00:28:50.000 360 7850.48 1005.22 53998.65 88888.00 2018-12-26 00:28:51.000 360 7850.49 1005.17 53998.69 88888.00 2018-12-26 00:28:52.000 360 7850.54 1005.10 53998.72 88888.00 2018-12-26 00:28:53.000 360 7850.59 1005.06 53998.77 88888.00 2018-12-26 00:28:54.000 360 7850.62 1005.03 53998.81 88888.00 2018-12-26 00:28:55.000 360 7850.66 1004.98 53998.85 88888.00 2018-12-26 00:28:56.000 360 7850.68 1004.90 53998.89 88888.00 2018-12-26 00:28:57.000 360 7850.70 1004.85 53998.93 88888.00 2018-12-26 00:28:58.000 360 7850.75 1004.81 53998.96 88888.00 2018-12-26 00:28:59.000 360 7850.79 1004.74 53999.00 88888.00 2018-12-26 00:29:00.000 360 7850.80 1004.66 53999.05 88888.00 2018-12-26 00:29:01.000 360 7850.84 1004.62 53999.08 88888.00 2018-12-26 00:29:02.000 360 7850.90 1004.60 53999.12 88888.00 2018-12-26 00:29:03.000 360 7850.94 1004.52 53999.17 88888.00 2018-12-26 00:29:04.000 360 7850.96 1004.44 53999.21 88888.00 2018-12-26 00:29:05.000 360 7850.99 1004.38 53999.24 88888.00 2018-12-26 00:29:06.000 360 7851.04 1004.34 53999.28 88888.00 2018-12-26 00:29:07.000 360 7851.10 1004.26 53999.31 88888.00 2018-12-26 00:29:08.000 360 7851.15 1004.17 53999.34 88888.00 2018-12-26 00:29:09.000 360 7851.17 1004.11 53999.39 88888.00 2018-12-26 00:29:10.000 360 7851.22 1004.07 53999.42 88888.00 2018-12-26 00:29:11.000 360 7851.28 1004.01 53999.45 88888.00 2018-12-26 00:29:12.000 360 7851.32 1003.93 53999.49 88888.00 2018-12-26 00:29:13.000 360 7851.35 1003.85 53999.52 88888.00 2018-12-26 00:29:14.000 360 7851.40 1003.81 53999.55 88888.00 2018-12-26 00:29:15.000 360 7851.46 1003.76 53999.57 88888.00 2018-12-26 00:29:16.000 360 7851.51 1003.70 53999.59 88888.00 2018-12-26 00:29:17.000 360 7851.54 1003.62 53999.62 88888.00 2018-12-26 00:29:18.000 360 7851.59 1003.54 53999.65 88888.00 2018-12-26 00:29:19.000 360 7851.66 1003.50 53999.67 88888.00 2018-12-26 00:29:20.000 360 7851.71 1003.45 53999.70 88888.00 2018-12-26 00:29:21.000 360 7851.76 1003.37 53999.72 88888.00 2018-12-26 00:29:22.000 360 7851.80 1003.31 53999.73 88888.00 2018-12-26 00:29:23.000 360 7851.84 1003.26 53999.75 88888.00 2018-12-26 00:29:24.000 360 7851.90 1003.20 53999.75 88888.00 2018-12-26 00:29:25.000 360 7851.96 1003.14 53999.76 88888.00 2018-12-26 00:29:26.000 360 7852.00 1003.08 53999.79 88888.00 2018-12-26 00:29:27.000 360 7852.04 1003.02 53999.81 88888.00 2018-12-26 00:29:28.000 360 7852.09 1002.96 53999.80 88888.00 2018-12-26 00:29:29.000 360 7852.14 1002.91 53999.81 88888.00 2018-12-26 00:29:30.000 360 7852.18 1002.85 53999.82 88888.00 2018-12-26 00:29:31.000 360 7852.22 1002.80 53999.82 88888.00 2018-12-26 00:29:32.000 360 7852.26 1002.77 53999.80 88888.00 2018-12-26 00:29:33.000 360 7852.30 1002.72 53999.80 88888.00 2018-12-26 00:29:34.000 360 7852.34 1002.67 53999.81 88888.00 2018-12-26 00:29:35.000 360 7852.39 1002.64 53999.82 88888.00 2018-12-26 00:29:36.000 360 7852.45 1002.62 53999.83 88888.00 2018-12-26 00:29:37.000 360 7852.50 1002.57 53999.83 88888.00 2018-12-26 00:29:38.000 360 7852.53 1002.53 53999.83 88888.00 2018-12-26 00:29:39.000 360 7852.57 1002.50 53999.84 88888.00 2018-12-26 00:29:40.000 360 7852.62 1002.46 53999.84 88888.00 2018-12-26 00:29:41.000 360 7852.66 1002.42 53999.83 88888.00 2018-12-26 00:29:42.000 360 7852.70 1002.40 53999.82 88888.00 2018-12-26 00:29:43.000 360 7852.74 1002.38 53999.83 88888.00 2018-12-26 00:29:44.000 360 7852.77 1002.36 53999.83 88888.00 2018-12-26 00:29:45.000 360 7852.80 1002.34 53999.80 88888.00 2018-12-26 00:29:46.000 360 7852.84 1002.34 53999.78 88888.00 2018-12-26 00:29:47.000 360 7852.89 1002.32 53999.78 88888.00 2018-12-26 00:29:48.000 360 7852.92 1002.30 53999.78 88888.00 2018-12-26 00:29:49.000 360 7852.94 1002.30 53999.79 88888.00 2018-12-26 00:29:50.000 360 7852.98 1002.28 53999.77 88888.00 2018-12-26 00:29:51.000 360 7853.03 1002.28 53999.76 88888.00 2018-12-26 00:29:52.000 360 7853.08 1002.27 53999.75 88888.00 2018-12-26 00:29:53.000 360 7853.11 1002.25 53999.74 88888.00 2018-12-26 00:29:54.000 360 7853.13 1002.24 53999.72 88888.00 2018-12-26 00:29:55.000 360 7853.17 1002.25 53999.70 88888.00 2018-12-26 00:29:56.000 360 7853.21 1002.24 53999.70 88888.00 2018-12-26 00:29:57.000 360 7853.24 1002.21 53999.70 88888.00 2018-12-26 00:29:58.000 360 7853.26 1002.21 53999.69 88888.00 2018-12-26 00:29:59.000 360 7853.31 1002.23 53999.66 88888.00 2018-12-26 00:30:00.000 360 7853.35 1002.23 53999.64 88888.00 2018-12-26 00:30:01.000 360 7853.37 1002.23 53999.63 88888.00 2018-12-26 00:30:02.000 360 7853.41 1002.25 53999.62 88888.00 2018-12-26 00:30:03.000 360 7853.45 1002.26 53999.60 88888.00 2018-12-26 00:30:04.000 360 7853.48 1002.26 53999.59 88888.00 2018-12-26 00:30:05.000 360 7853.50 1002.27 53999.59 88888.00 2018-12-26 00:30:06.000 360 7853.53 1002.28 53999.57 88888.00 2018-12-26 00:30:07.000 360 7853.56 1002.29 53999.54 88888.00 2018-12-26 00:30:08.000 360 7853.59 1002.31 53999.52 88888.00 2018-12-26 00:30:09.000 360 7853.61 1002.32 53999.50 88888.00 2018-12-26 00:30:10.000 360 7853.64 1002.35 53999.49 88888.00 2018-12-26 00:30:11.000 360 7853.65 1002.37 53999.48 88888.00 2018-12-26 00:30:12.000 360 7853.67 1002.37 53999.46 88888.00 2018-12-26 00:30:13.000 360 7853.71 1002.38 53999.45 88888.00 2018-12-26 00:30:14.000 360 7853.74 1002.40 53999.43 88888.00 2018-12-26 00:30:15.000 360 7853.75 1002.40 53999.42 88888.00 2018-12-26 00:30:16.000 360 7853.76 1002.41 53999.40 88888.00 2018-12-26 00:30:17.000 360 7853.79 1002.42 53999.38 88888.00 2018-12-26 00:30:18.000 360 7853.82 1002.44 53999.37 88888.00 2018-12-26 00:30:19.000 360 7853.84 1002.45 53999.36 88888.00 2018-12-26 00:30:20.000 360 7853.86 1002.44 53999.35 88888.00 2018-12-26 00:30:21.000 360 7853.89 1002.45 53999.35 88888.00 2018-12-26 00:30:22.000 360 7853.92 1002.47 53999.34 88888.00 2018-12-26 00:30:23.000 360 7853.93 1002.47 53999.33 88888.00 2018-12-26 00:30:24.000 360 7853.96 1002.47 53999.33 88888.00 2018-12-26 00:30:25.000 360 7853.98 1002.47 53999.33 88888.00 2018-12-26 00:30:26.000 360 7854.00 1002.47 53999.32 88888.00 2018-12-26 00:30:27.000 360 7854.04 1002.48 53999.31 88888.00 2018-12-26 00:30:28.000 360 7854.07 1002.50 53999.32 88888.00 2018-12-26 00:30:29.000 360 7854.12 1002.50 53999.34 88888.00 2018-12-26 00:30:30.000 360 7854.17 1002.52 53999.34 88888.00 2018-12-26 00:30:31.000 360 7854.18 1002.53 53999.34 88888.00 2018-12-26 00:30:32.000 360 7854.21 1002.55 53999.35 88888.00 2018-12-26 00:30:33.000 360 7854.27 1002.58 53999.35 88888.00 2018-12-26 00:30:34.000 360 7854.32 1002.59 53999.36 88888.00 2018-12-26 00:30:35.000 360 7854.33 1002.57 53999.38 88888.00 2018-12-26 00:30:36.000 360 7854.36 1002.60 53999.38 88888.00 2018-12-26 00:30:37.000 360 7854.41 1002.66 53999.38 88888.00 2018-12-26 00:30:38.000 360 7854.45 1002.66 53999.38 88888.00 2018-12-26 00:30:39.000 360 7854.47 1002.64 53999.38 88888.00 2018-12-26 00:30:40.000 360 7854.50 1002.69 53999.38 88888.00 2018-12-26 00:30:41.000 360 7854.56 1002.73 53999.38 88888.00 2018-12-26 00:30:42.000 360 7854.58 1002.74 53999.38 88888.00 2018-12-26 00:30:43.000 360 7854.58 1002.76 53999.38 88888.00 2018-12-26 00:30:44.000 360 7854.60 1002.79 53999.39 88888.00 2018-12-26 00:30:45.000 360 7854.65 1002.82 53999.39 88888.00 2018-12-26 00:30:46.000 360 7854.70 1002.82 53999.39 88888.00 2018-12-26 00:30:47.000 360 7854.71 1002.83 53999.40 88888.00 2018-12-26 00:30:48.000 360 7854.74 1002.86 53999.42 88888.00 2018-12-26 00:30:49.000 360 7854.78 1002.86 53999.42 88888.00 2018-12-26 00:30:50.000 360 7854.80 1002.87 53999.42 88888.00 2018-12-26 00:30:51.000 360 7854.84 1002.90 53999.43 88888.00 2018-12-26 00:30:52.000 360 7854.90 1002.92 53999.46 88888.00 2018-12-26 00:30:53.000 360 7854.93 1002.90 53999.48 88888.00 2018-12-26 00:30:54.000 360 7854.94 1002.89 53999.50 88888.00 2018-12-26 00:30:55.000 360 7855.00 1002.93 53999.50 88888.00 2018-12-26 00:30:56.000 360 7855.05 1002.93 53999.52 88888.00 2018-12-26 00:30:57.000 360 7855.05 1002.90 53999.54 88888.00 2018-12-26 00:30:58.000 360 7855.07 1002.89 53999.56 88888.00 2018-12-26 00:30:59.000 360 7855.14 1002.92 53999.58 88888.00 2018-12-26 00:31:00.000 360 7855.20 1002.94 53999.59 88888.00 2018-12-26 00:31:01.000 360 7855.22 1002.92 53999.62 88888.00 2018-12-26 00:31:02.000 360 7855.24 1002.90 53999.64 88888.00 2018-12-26 00:31:03.000 360 7855.29 1002.90 53999.67 88888.00 2018-12-26 00:31:04.000 360 7855.36 1002.91 53999.70 88888.00 2018-12-26 00:31:05.000 360 7855.41 1002.89 53999.73 88888.00 2018-12-26 00:31:06.000 360 7855.44 1002.87 53999.75 88888.00 2018-12-26 00:31:07.000 360 7855.48 1002.87 53999.79 88888.00 2018-12-26 00:31:08.000 360 7855.53 1002.88 53999.81 88888.00 2018-12-26 00:31:09.000 360 7855.58 1002.87 53999.83 88888.00 2018-12-26 00:31:10.000 360 7855.62 1002.84 53999.86 88888.00 2018-12-26 00:31:11.000 360 7855.65 1002.82 53999.89 88888.00 2018-12-26 00:31:12.000 360 7855.69 1002.84 53999.90 88888.00 2018-12-26 00:31:13.000 360 7855.73 1002.85 53999.91 88888.00 2018-12-26 00:31:14.000 360 7855.77 1002.81 53999.94 88888.00 2018-12-26 00:31:15.000 360 7855.79 1002.78 53999.98 88888.00 2018-12-26 00:31:16.000 360 7855.82 1002.79 54000.01 88888.00 2018-12-26 00:31:17.000 360 7855.86 1002.78 54000.03 88888.00 2018-12-26 00:31:18.000 360 7855.90 1002.76 54000.04 88888.00 2018-12-26 00:31:19.000 360 7855.92 1002.75 54000.05 88888.00 2018-12-26 00:31:20.000 360 7855.94 1002.75 54000.07 88888.00 2018-12-26 00:31:21.000 360 7855.97 1002.73 54000.08 88888.00 2018-12-26 00:31:22.000 360 7856.00 1002.73 54000.11 88888.00 2018-12-26 00:31:23.000 360 7856.03 1002.72 54000.14 88888.00 2018-12-26 00:31:24.000 360 7856.04 1002.69 54000.17 88888.00 2018-12-26 00:31:25.000 360 7856.06 1002.68 54000.19 88888.00 2018-12-26 00:31:26.000 360 7856.10 1002.69 54000.22 88888.00 2018-12-26 00:31:27.000 360 7856.12 1002.67 54000.24 88888.00 2018-12-26 00:31:28.000 360 7856.16 1002.65 54000.25 88888.00 2018-12-26 00:31:29.000 360 7856.22 1002.64 54000.28 88888.00 2018-12-26 00:31:30.000 360 7856.24 1002.61 54000.31 88888.00 2018-12-26 00:31:31.000 360 7856.25 1002.56 54000.34 88888.00 2018-12-26 00:31:32.000 360 7856.28 1002.55 54000.36 88888.00 2018-12-26 00:31:33.000 360 7856.32 1002.54 54000.38 88888.00 2018-12-26 00:31:34.000 360 7856.35 1002.52 54000.41 88888.00 2018-12-26 00:31:35.000 360 7856.37 1002.48 54000.45 88888.00 2018-12-26 00:31:36.000 360 7856.40 1002.48 54000.48 88888.00 2018-12-26 00:31:37.000 360 7856.44 1002.46 54000.52 88888.00 2018-12-26 00:31:38.000 360 7856.45 1002.42 54000.53 88888.00 2018-12-26 00:31:39.000 360 7856.43 1002.40 54000.55 88888.00 2018-12-26 00:31:40.000 360 7856.44 1002.41 54000.56 88888.00 2018-12-26 00:31:41.000 360 7856.47 1002.40 54000.59 88888.00 2018-12-26 00:31:42.000 360 7856.48 1002.35 54000.62 88888.00 2018-12-26 00:31:43.000 360 7856.50 1002.32 54000.64 88888.00 2018-12-26 00:31:44.000 360 7856.52 1002.30 54000.65 88888.00 2018-12-26 00:31:45.000 360 7856.55 1002.27 54000.67 88888.00 2018-12-26 00:31:46.000 360 7856.58 1002.24 54000.69 88888.00 2018-12-26 00:31:47.000 360 7856.58 1002.19 54000.71 88888.00 2018-12-26 00:31:48.000 360 7856.59 1002.14 54000.73 88888.00 2018-12-26 00:31:49.000 360 7856.62 1002.13 54000.75 88888.00 2018-12-26 00:31:50.000 360 7856.64 1002.10 54000.77 88888.00 2018-12-26 00:31:51.000 360 7856.64 1002.05 54000.79 88888.00 2018-12-26 00:31:52.000 360 7856.66 1002.01 54000.80 88888.00 2018-12-26 00:31:53.000 360 7856.69 1001.99 54000.81 88888.00 2018-12-26 00:31:54.000 360 7856.70 1001.95 54000.83 88888.00 2018-12-26 00:31:55.000 360 7856.69 1001.90 54000.86 88888.00 2018-12-26 00:31:56.000 360 7856.71 1001.86 54000.88 88888.00 2018-12-26 00:31:57.000 360 7856.74 1001.84 54000.89 88888.00 2018-12-26 00:31:58.000 360 7856.76 1001.80 54000.91 88888.00 2018-12-26 00:31:59.000 360 7856.76 1001.75 54000.92 88888.00 2018-12-26 00:32:00.000 360 7856.78 1001.71 54000.93 88888.00 2018-12-26 00:32:01.000 360 7856.82 1001.68 54000.96 88888.00 2018-12-26 00:32:02.000 360 7856.83 1001.63 54000.98 88888.00 2018-12-26 00:32:03.000 360 7856.83 1001.58 54000.99 88888.00 2018-12-26 00:32:04.000 360 7856.85 1001.53 54000.98 88888.00 2018-12-26 00:32:05.000 360 7856.88 1001.48 54000.99 88888.00 2018-12-26 00:32:06.000 360 7856.88 1001.42 54001.01 88888.00 2018-12-26 00:32:07.000 360 7856.89 1001.38 54001.03 88888.00 2018-12-26 00:32:08.000 360 7856.92 1001.34 54001.05 88888.00 2018-12-26 00:32:09.000 360 7856.94 1001.30 54001.08 88888.00 2018-12-26 00:32:10.000 360 7856.92 1001.23 54001.11 88888.00 2018-12-26 00:32:11.000 360 7856.94 1001.15 54001.11 88888.00 2018-12-26 00:32:12.000 360 7856.96 1001.11 54001.10 88888.00 2018-12-26 00:32:13.000 360 7856.95 1001.05 54001.11 88888.00 2018-12-26 00:32:14.000 360 7856.96 1000.97 54001.11 88888.00 2018-12-26 00:32:15.000 360 7856.98 1000.91 54001.12 88888.00 2018-12-26 00:32:16.000 360 7856.99 1000.85 54001.14 88888.00 2018-12-26 00:32:17.000 360 7857.00 1000.78 54001.16 88888.00 2018-12-26 00:32:18.000 360 7857.02 1000.71 54001.17 88888.00 2018-12-26 00:32:19.000 360 7857.03 1000.66 54001.16 88888.00 2018-12-26 00:32:20.000 360 7857.06 1000.60 54001.18 88888.00 2018-12-26 00:32:21.000 360 7857.07 1000.53 54001.19 88888.00 2018-12-26 00:32:22.000 360 7857.08 1000.47 54001.20 88888.00 2018-12-26 00:32:23.000 360 7857.10 1000.40 54001.20 88888.00 2018-12-26 00:32:24.000 360 7857.14 1000.33 54001.20 88888.00 2018-12-26 00:32:25.000 360 7857.17 1000.26 54001.20 88888.00 2018-12-26 00:32:26.000 360 7857.17 1000.20 54001.21 88888.00 2018-12-26 00:32:27.000 360 7857.19 1000.14 54001.22 88888.00 2018-12-26 00:32:28.000 360 7857.22 1000.09 54001.21 88888.00 2018-12-26 00:32:29.000 360 7857.23 1000.02 54001.21 88888.00 2018-12-26 00:32:30.000 360 7857.23 999.96 54001.20 88888.00 2018-12-26 00:32:31.000 360 7857.27 999.92 54001.19 88888.00 2018-12-26 00:32:32.000 360 7857.30 999.86 54001.18 88888.00 2018-12-26 00:32:33.000 360 7857.30 999.79 54001.17 88888.00 2018-12-26 00:32:34.000 360 7857.30 999.71 54001.16 88888.00 2018-12-26 00:32:35.000 360 7857.33 999.65 54001.14 88888.00 2018-12-26 00:32:36.000 360 7857.34 999.59 54001.12 88888.00 2018-12-26 00:32:37.000 360 7857.34 999.51 54001.11 88888.00 2018-12-26 00:32:38.000 360 7857.38 999.45 54001.08 88888.00 2018-12-26 00:32:39.000 360 7857.41 999.40 54001.07 88888.00 2018-12-26 00:32:40.000 360 7857.40 999.32 54001.07 88888.00 2018-12-26 00:32:41.000 360 7857.41 999.25 54001.05 88888.00 2018-12-26 00:32:42.000 360 7857.45 999.21 54001.02 88888.00 2018-12-26 00:32:43.000 360 7857.48 999.16 54001.00 88888.00 2018-12-26 00:32:44.000 360 7857.49 999.08 54000.98 88888.00 2018-12-26 00:32:45.000 360 7857.52 999.01 54000.96 88888.00 2018-12-26 00:32:46.000 360 7857.55 998.94 54000.93 88888.00 2018-12-26 00:32:47.000 360 7857.57 998.86 54000.92 88888.00 2018-12-26 00:32:48.000 360 7857.57 998.78 54000.90 88888.00 2018-12-26 00:32:49.000 360 7857.60 998.71 54000.87 88888.00 2018-12-26 00:32:50.000 360 7857.63 998.65 54000.84 88888.00 2018-12-26 00:32:51.000 360 7857.65 998.59 54000.81 88888.00 2018-12-26 00:32:52.000 360 7857.69 998.50 54000.79 88888.00 2018-12-26 00:32:53.000 360 7857.71 998.42 54000.76 88888.00 2018-12-26 00:32:54.000 360 7857.70 998.36 54000.73 88888.00 2018-12-26 00:32:55.000 360 7857.73 998.31 54000.69 88888.00 2018-12-26 00:32:56.000 360 7857.77 998.25 54000.65 88888.00 2018-12-26 00:32:57.000 360 7857.81 998.19 54000.62 88888.00 2018-12-26 00:32:58.000 360 7857.83 998.14 54000.58 88888.00 2018-12-26 00:32:59.000 360 7857.84 998.07 54000.55 88888.00 2018-12-26 00:33:00.000 360 7857.88 998.01 54000.51 88888.00 2018-12-26 00:33:01.000 360 7857.91 997.95 54000.46 88888.00 2018-12-26 00:33:02.000 360 7857.92 997.88 54000.41 88888.00 2018-12-26 00:33:03.000 360 7857.94 997.81 54000.39 88888.00 2018-12-26 00:33:04.000 360 7857.97 997.75 54000.38 88888.00 2018-12-26 00:33:05.000 360 7858.00 997.70 54000.33 88888.00 2018-12-26 00:33:06.000 360 7858.04 997.63 54000.28 88888.00 2018-12-26 00:33:07.000 360 7858.06 997.54 54000.23 88888.00 2018-12-26 00:33:08.000 360 7858.07 997.49 54000.19 88888.00 2018-12-26 00:33:09.000 360 7858.10 997.45 54000.15 88888.00 2018-12-26 00:33:10.000 360 7858.13 997.38 54000.11 88888.00 2018-12-26 00:33:11.000 360 7858.15 997.31 54000.08 88888.00 2018-12-26 00:33:12.000 360 7858.17 997.26 54000.02 88888.00 2018-12-26 00:33:13.000 360 7858.18 997.22 53999.97 88888.00 2018-12-26 00:33:14.000 360 7858.21 997.17 53999.92 88888.00 2018-12-26 00:33:15.000 360 7858.24 997.11 53999.87 88888.00 2018-12-26 00:33:16.000 360 7858.26 997.05 53999.84 88888.00 2018-12-26 00:33:17.000 360 7858.28 996.99 53999.80 88888.00 2018-12-26 00:33:18.000 360 7858.31 996.94 53999.74 88888.00 2018-12-26 00:33:19.000 360 7858.35 996.90 53999.69 88888.00 2018-12-26 00:33:20.000 360 7858.37 996.85 53999.65 88888.00 2018-12-26 00:33:21.000 360 7858.37 996.80 53999.60 88888.00 2018-12-26 00:33:22.000 360 7858.37 996.75 53999.54 88888.00 2018-12-26 00:33:23.000 360 7858.40 996.69 53999.48 88888.00 2018-12-26 00:33:24.000 360 7858.42 996.62 53999.41 88888.00 2018-12-26 00:33:25.000 360 7858.41 996.57 53999.36 88888.00 2018-12-26 00:33:26.000 360 7858.42 996.53 53999.30 88888.00 2018-12-26 00:33:27.000 360 7858.46 996.46 53999.23 88888.00 2018-12-26 00:33:28.000 360 7858.46 996.39 53999.16 88888.00 2018-12-26 00:33:29.000 360 7858.45 996.35 53999.11 88888.00 2018-12-26 00:33:30.000 360 7858.46 996.32 53999.05 88888.00 2018-12-26 00:33:31.000 360 7858.47 996.27 53999.00 88888.00 2018-12-26 00:33:32.000 360 7858.48 996.21 53998.95 88888.00 2018-12-26 00:33:33.000 360 7858.49 996.17 53998.87 88888.00 2018-12-26 00:33:34.000 360 7858.51 996.13 53998.80 88888.00 2018-12-26 00:33:35.000 360 7858.51 996.08 53998.75 88888.00 2018-12-26 00:33:36.000 360 7858.51 996.01 53998.68 88888.00 2018-12-26 00:33:37.000 360 7858.53 995.97 53998.62 88888.00 2018-12-26 00:33:38.000 360 7858.54 995.93 53998.55 88888.00 2018-12-26 00:33:39.000 360 7858.54 995.86 53998.48 88888.00 2018-12-26 00:33:40.000 360 7858.55 995.81 53998.43 88888.00 2018-12-26 00:33:41.000 360 7858.58 995.78 53998.38 88888.00 2018-12-26 00:33:42.000 360 7858.60 995.74 53998.32 88888.00 2018-12-26 00:33:43.000 360 7858.60 995.69 53998.27 88888.00 2018-12-26 00:33:44.000 360 7858.62 995.65 53998.22 88888.00 2018-12-26 00:33:45.000 360 7858.65 995.61 53998.15 88888.00 2018-12-26 00:33:46.000 360 7858.65 995.57 53998.09 88888.00 2018-12-26 00:33:47.000 360 7858.65 995.51 53998.03 88888.00 2018-12-26 00:33:48.000 360 7858.68 995.49 53997.96 88888.00 2018-12-26 00:33:49.000 360 7858.71 995.46 53997.90 88888.00 2018-12-26 00:33:50.000 360 7858.72 995.40 53997.85 88888.00 2018-12-26 00:33:51.000 360 7858.74 995.35 53997.79 88888.00 2018-12-26 00:33:52.000 360 7858.77 995.34 53997.73 88888.00 2018-12-26 00:33:53.000 360 7858.79 995.30 53997.66 88888.00 2018-12-26 00:33:54.000 360 7858.81 995.24 53997.60 88888.00 2018-12-26 00:33:55.000 360 7858.81 995.21 53997.53 88888.00 2018-12-26 00:33:56.000 360 7858.81 995.19 53997.46 88888.00 2018-12-26 00:33:57.000 360 7858.82 995.14 53997.41 88888.00 2018-12-26 00:33:58.000 360 7858.83 995.09 53997.36 88888.00 2018-12-26 00:33:59.000 360 7858.83 995.05 53997.30 88888.00 2018-12-26 00:34:00.000 360 7858.83 995.00 53997.23 88888.00 2018-12-26 00:34:01.000 360 7858.84 994.95 53997.15 88888.00 2018-12-26 00:34:02.000 360 7858.85 994.90 53997.07 88888.00 2018-12-26 00:34:03.000 360 7858.82 994.84 53997.01 88888.00 2018-12-26 00:34:04.000 360 7858.83 994.79 53996.93 88888.00 2018-12-26 00:34:05.000 360 7858.85 994.75 53996.86 88888.00 2018-12-26 00:34:06.000 360 7858.84 994.71 53996.79 88888.00 2018-12-26 00:34:07.000 360 7858.82 994.66 53996.71 88888.00 2018-12-26 00:34:08.000 360 7858.83 994.61 53996.64 88888.00 2018-12-26 00:34:09.000 360 7858.85 994.57 53996.59 88888.00 2018-12-26 00:34:10.000 360 7858.85 994.51 53996.52 88888.00 2018-12-26 00:34:11.000 360 7858.84 994.46 53996.45 88888.00 2018-12-26 00:34:12.000 360 7858.85 994.42 53996.38 88888.00 2018-12-26 00:34:13.000 360 7858.85 994.38 53996.32 88888.00 2018-12-26 00:34:14.000 360 7858.84 994.34 53996.25 88888.00 2018-12-26 00:34:15.000 360 7858.83 994.29 53996.18 88888.00 2018-12-26 00:34:16.000 360 7858.82 994.23 53996.11 88888.00 2018-12-26 00:34:17.000 360 7858.82 994.19 53996.04 88888.00 2018-12-26 00:34:18.000 360 7858.83 994.17 53995.96 88888.00 2018-12-26 00:34:19.000 360 7858.82 994.12 53995.89 88888.00 2018-12-26 00:34:20.000 360 7858.80 994.06 53995.82 88888.00 2018-12-26 00:34:21.000 360 7858.80 994.01 53995.73 88888.00 2018-12-26 00:34:22.000 360 7858.80 993.98 53995.66 88888.00 2018-12-26 00:34:23.000 360 7858.79 993.95 53995.60 88888.00 2018-12-26 00:34:24.000 360 7858.78 993.92 53995.54 88888.00 2018-12-26 00:34:25.000 360 7858.77 993.88 53995.47 88888.00 2018-12-26 00:34:26.000 360 7858.77 993.84 53995.40 88888.00 2018-12-26 00:34:27.000 360 7858.77 993.80 53995.33 88888.00 2018-12-26 00:34:28.000 360 7858.76 993.74 53995.26 88888.00 2018-12-26 00:34:29.000 360 7858.74 993.70 53995.20 88888.00 2018-12-26 00:34:30.000 360 7858.75 993.69 53995.13 88888.00 2018-12-26 00:34:31.000 360 7858.76 993.67 53995.07 88888.00 2018-12-26 00:34:32.000 360 7858.73 993.61 53995.01 88888.00 2018-12-26 00:34:33.000 360 7858.69 993.55 53994.93 88888.00 2018-12-26 00:34:34.000 360 7858.69 993.55 53994.85 88888.00 2018-12-26 00:34:35.000 360 7858.71 993.54 53994.78 88888.00 2018-12-26 00:34:36.000 360 7858.69 993.48 53994.72 88888.00 2018-12-26 00:34:37.000 360 7858.66 993.41 53994.64 88888.00 2018-12-26 00:34:38.000 360 7858.65 993.38 53994.55 88888.00 2018-12-26 00:34:39.000 360 7858.65 993.36 53994.50 88888.00 2018-12-26 00:34:40.000 360 7858.65 993.32 53994.44 88888.00 2018-12-26 00:34:41.000 360 7858.64 993.28 53994.37 88888.00 2018-12-26 00:34:42.000 360 7858.63 993.26 53994.29 88888.00 2018-12-26 00:34:43.000 360 7858.62 993.24 53994.21 88888.00 2018-12-26 00:34:44.000 360 7858.62 993.23 53994.15 88888.00 2018-12-26 00:34:45.000 360 7858.61 993.19 53994.09 88888.00 2018-12-26 00:34:46.000 360 7858.58 993.16 53994.02 88888.00 2018-12-26 00:34:47.000 360 7858.58 993.13 53993.95 88888.00 2018-12-26 00:34:48.000 360 7858.59 993.11 53993.87 88888.00 2018-12-26 00:34:49.000 360 7858.57 993.09 53993.80 88888.00 2018-12-26 00:34:50.000 360 7858.55 993.08 53993.73 88888.00 2018-12-26 00:34:51.000 360 7858.55 993.06 53993.67 88888.00 2018-12-26 00:34:52.000 360 7858.55 993.05 53993.62 88888.00 2018-12-26 00:34:53.000 360 7858.54 993.03 53993.57 88888.00 2018-12-26 00:34:54.000 360 7858.51 993.03 53993.50 88888.00 2018-12-26 00:34:55.000 360 7858.50 993.01 53993.41 88888.00 2018-12-26 00:34:56.000 360 7858.49 993.00 53993.32 88888.00 2018-12-26 00:34:57.000 360 7858.50 993.01 53993.25 88888.00 2018-12-26 00:34:58.000 360 7858.49 993.01 53993.18 88888.00 2018-12-26 00:34:59.000 360 7858.46 993.01 53993.12 88888.00 2018-12-26 00:35:00.000 360 7858.46 993.03 53993.07 88888.00 2018-12-26 00:35:01.000 360 7858.48 993.05 53993.00 88888.00 2018-12-26 00:35:02.000 360 7858.47 993.05 53992.94 88888.00 2018-12-26 00:35:03.000 360 7858.44 993.05 53992.88 88888.00 2018-12-26 00:35:04.000 360 7858.43 993.08 53992.80 88888.00 2018-12-26 00:35:05.000 360 7858.46 993.10 53992.71 88888.00 2018-12-26 00:35:06.000 360 7858.46 993.09 53992.65 88888.00 2018-12-26 00:35:07.000 360 7858.43 993.08 53992.60 88888.00 2018-12-26 00:35:08.000 360 7858.44 993.11 53992.54 88888.00 2018-12-26 00:35:09.000 360 7858.47 993.14 53992.47 88888.00 2018-12-26 00:35:10.000 360 7858.45 993.14 53992.41 88888.00 2018-12-26 00:35:11.000 360 7858.42 993.16 53992.36 88888.00 2018-12-26 00:35:12.000 360 7858.42 993.19 53992.28 88888.00 2018-12-26 00:35:13.000 360 7858.44 993.23 53992.20 88888.00 2018-12-26 00:35:14.000 360 7858.42 993.24 53992.13 88888.00 2018-12-26 00:35:15.000 360 7858.40 993.26 53992.06 88888.00 2018-12-26 00:35:16.000 360 7858.40 993.29 53991.98 88888.00 2018-12-26 00:35:17.000 360 7858.41 993.34 53991.92 88888.00 2018-12-26 00:35:18.000 360 7858.40 993.37 53991.86 88888.00 2018-12-26 00:35:19.000 360 7858.40 993.40 53991.82 88888.00 2018-12-26 00:35:20.000 360 7858.40 993.45 53991.77 88888.00 2018-12-26 00:35:21.000 360 7858.39 993.47 53991.70 88888.00 2018-12-26 00:35:22.000 360 7858.39 993.49 53991.62 88888.00 2018-12-26 00:35:23.000 360 7858.39 993.54 53991.55 88888.00 2018-12-26 00:35:24.000 360 7858.40 993.56 53991.48 88888.00 2018-12-26 00:35:25.000 360 7858.39 993.57 53991.43 88888.00 2018-12-26 00:35:26.000 360 7858.38 993.61 53991.38 88888.00 2018-12-26 00:35:27.000 360 7858.39 993.66 53991.32 88888.00 2018-12-26 00:35:28.000 360 7858.40 993.68 53991.26 88888.00 2018-12-26 00:35:29.000 360 7858.38 993.71 53991.20 88888.00 2018-12-26 00:35:30.000 360 7858.38 993.77 53991.14 88888.00 2018-12-26 00:35:31.000 360 7858.40 993.84 53991.07 88888.00 2018-12-26 00:35:32.000 360 7858.40 993.84 53991.01 88888.00 2018-12-26 00:35:33.000 360 7858.38 993.86 53990.96 88888.00 2018-12-26 00:35:34.000 360 7858.39 993.92 53990.91 88888.00 2018-12-26 00:35:35.000 360 7858.39 993.98 53990.86 88888.00 2018-12-26 00:35:36.000 360 7858.39 994.00 53990.80 88888.00 2018-12-26 00:35:37.000 360 7858.38 994.03 53990.75 88888.00 2018-12-26 00:35:38.000 360 7858.38 994.06 53990.69 88888.00 2018-12-26 00:35:39.000 360 7858.39 994.10 53990.63 88888.00 2018-12-26 00:35:40.000 360 7858.40 994.14 53990.58 88888.00 2018-12-26 00:35:41.000 360 7858.40 994.19 53990.54 88888.00 2018-12-26 00:35:42.000 360 7858.39 994.23 53990.49 88888.00 2018-12-26 00:35:43.000 360 7858.39 994.26 53990.43 88888.00 2018-12-26 00:35:44.000 360 7858.39 994.29 53990.38 88888.00 2018-12-26 00:35:45.000 360 7858.40 994.33 53990.32 88888.00 2018-12-26 00:35:46.000 360 7858.41 994.39 53990.27 88888.00 2018-12-26 00:35:47.000 360 7858.41 994.43 53990.22 88888.00 2018-12-26 00:35:48.000 360 7858.41 994.46 53990.18 88888.00 2018-12-26 00:35:49.000 360 7858.40 994.50 53990.13 88888.00 2018-12-26 00:35:50.000 360 7858.41 994.54 53990.07 88888.00 2018-12-26 00:35:51.000 360 7858.41 994.60 53990.02 88888.00 2018-12-26 00:35:52.000 360 7858.40 994.62 53989.96 88888.00 2018-12-26 00:35:53.000 360 7858.41 994.66 53989.91 88888.00 2018-12-26 00:35:54.000 360 7858.43 994.73 53989.87 88888.00 2018-12-26 00:35:55.000 360 7858.42 994.76 53989.83 88888.00 2018-12-26 00:35:56.000 360 7858.38 994.76 53989.77 88888.00 2018-12-26 00:35:57.000 360 7858.38 994.80 53989.71 88888.00 2018-12-26 00:35:58.000 360 7858.39 994.85 53989.66 88888.00 2018-12-26 00:35:59.000 360 7858.37 994.91 53989.61 88888.00 2018-12-26 00:36:00.000 360 7858.35 994.95 53989.57 88888.00 2018-12-26 00:36:01.000 360 7858.38 995.00 53989.52 88888.00 2018-12-26 00:36:02.000 360 7858.40 995.04 53989.48 88888.00 2018-12-26 00:36:03.000 360 7858.38 995.07 53989.43 88888.00 2018-12-26 00:36:04.000 360 7858.36 995.11 53989.38 88888.00 2018-12-26 00:36:05.000 360 7858.38 995.15 53989.32 88888.00 2018-12-26 00:36:06.000 360 7858.37 995.18 53989.27 88888.00 2018-12-26 00:36:07.000 360 7858.35 995.22 53989.24 88888.00 2018-12-26 00:36:08.000 360 7858.36 995.26 53989.19 88888.00 2018-12-26 00:36:09.000 360 7858.38 995.31 53989.13 88888.00 2018-12-26 00:36:10.000 360 7858.36 995.35 53989.09 88888.00 2018-12-26 00:36:11.000 360 7858.34 995.38 53989.05 88888.00 2018-12-26 00:36:12.000 360 7858.36 995.43 53989.00 88888.00 2018-12-26 00:36:13.000 360 7858.38 995.49 53988.94 88888.00 2018-12-26 00:36:14.000 360 7858.35 995.52 53988.88 88888.00 2018-12-26 00:36:15.000 360 7858.31 995.55 53988.84 88888.00 2018-12-26 00:36:16.000 360 7858.31 995.60 53988.80 88888.00 2018-12-26 00:36:17.000 360 7858.32 995.63 53988.76 88888.00 2018-12-26 00:36:18.000 360 7858.32 995.66 53988.71 88888.00 2018-12-26 00:36:19.000 360 7858.30 995.70 53988.67 88888.00 2018-12-26 00:36:20.000 360 7858.28 995.73 53988.63 88888.00 2018-12-26 00:36:21.000 360 7858.29 995.77 53988.59 88888.00 2018-12-26 00:36:22.000 360 7858.31 995.80 53988.54 88888.00 2018-12-26 00:36:23.000 360 7858.29 995.83 53988.50 88888.00 2018-12-26 00:36:24.000 360 7858.29 995.87 53988.47 88888.00 2018-12-26 00:36:25.000 360 7858.29 995.90 53988.43 88888.00 2018-12-26 00:36:26.000 360 7858.29 995.93 53988.40 88888.00 2018-12-26 00:36:27.000 360 7858.30 995.96 53988.38 88888.00 2018-12-26 00:36:28.000 360 7858.32 996.03 53988.35 88888.00 2018-12-26 00:36:29.000 360 7858.33 996.06 53988.31 88888.00 2018-12-26 00:36:30.000 360 7858.35 996.08 53988.29 88888.00 2018-12-26 00:36:31.000 360 7858.37 996.12 53988.27 88888.00 2018-12-26 00:36:32.000 360 7858.38 996.15 53988.25 88888.00 2018-12-26 00:36:33.000 360 7858.38 996.15 53988.23 88888.00 2018-12-26 00:36:34.000 360 7858.40 996.17 53988.20 88888.00 2018-12-26 00:36:35.000 360 7858.42 996.22 53988.16 88888.00 2018-12-26 00:36:36.000 360 7858.44 996.23 53988.14 88888.00 2018-12-26 00:36:37.000 360 7858.45 996.23 53988.12 88888.00 2018-12-26 00:36:38.000 360 7858.46 996.27 53988.11 88888.00 2018-12-26 00:36:39.000 360 7858.49 996.31 53988.10 88888.00 2018-12-26 00:36:40.000 360 7858.51 996.31 53988.07 88888.00 2018-12-26 00:36:41.000 360 7858.51 996.34 53988.05 88888.00 2018-12-26 00:36:42.000 360 7858.54 996.39 53988.02 88888.00 2018-12-26 00:36:43.000 360 7858.57 996.39 53988.00 88888.00 2018-12-26 00:36:44.000 360 7858.59 996.40 53988.00 88888.00 2018-12-26 00:36:45.000 360 7858.60 996.45 53987.98 88888.00 2018-12-26 00:36:46.000 360 7858.64 996.46 53987.97 88888.00 2018-12-26 00:36:47.000 360 7858.67 996.46 53987.95 88888.00 2018-12-26 00:36:48.000 360 7858.70 996.49 53987.92 88888.00 2018-12-26 00:36:49.000 360 7858.72 996.52 53987.90 88888.00 2018-12-26 00:36:50.000 360 7858.73 996.53 53987.88 88888.00 2018-12-26 00:36:51.000 360 7858.73 996.54 53987.87 88888.00 2018-12-26 00:36:52.000 360 7858.77 996.56 53987.86 88888.00 2018-12-26 00:36:53.000 360 7858.79 996.58 53987.82 88888.00 2018-12-26 00:36:54.000 360 7858.79 996.62 53987.79 88888.00 2018-12-26 00:36:55.000 360 7858.81 996.63 53987.77 88888.00 2018-12-26 00:36:56.000 360 7858.82 996.62 53987.73 88888.00 2018-12-26 00:36:57.000 360 7858.83 996.64 53987.70 88888.00 2018-12-26 00:36:58.000 360 7858.87 996.70 53987.68 88888.00 2018-12-26 00:36:59.000 360 7858.88 996.73 53987.66 88888.00 2018-12-26 00:37:00.000 360 7858.87 996.74 53987.63 88888.00 2018-12-26 00:37:01.000 360 7858.89 996.79 53987.59 88888.00 2018-12-26 00:37:02.000 360 7858.91 996.82 53987.57 88888.00 2018-12-26 00:37:03.000 360 7858.90 996.81 53987.54 88888.00 2018-12-26 00:37:04.000 360 7858.89 996.84 53987.51 88888.00 2018-12-26 00:37:05.000 360 7858.91 996.90 53987.47 88888.00 2018-12-26 00:37:06.000 360 7858.93 996.91 53987.45 88888.00 2018-12-26 00:37:07.000 360 7858.92 996.91 53987.42 88888.00 2018-12-26 00:37:08.000 360 7858.92 996.97 53987.39 88888.00 2018-12-26 00:37:09.000 360 7858.94 997.02 53987.36 88888.00 2018-12-26 00:37:10.000 360 7858.93 997.02 53987.34 88888.00 2018-12-26 00:37:11.000 360 7858.93 997.04 53987.31 88888.00 2018-12-26 00:37:12.000 360 7858.96 997.10 53987.29 88888.00 2018-12-26 00:37:13.000 360 7858.96 997.13 53987.27 88888.00 2018-12-26 00:37:14.000 360 7858.95 997.14 53987.24 88888.00 2018-12-26 00:37:15.000 360 7858.96 997.16 53987.22 88888.00 2018-12-26 00:37:16.000 360 7858.98 997.21 53987.19 88888.00 2018-12-26 00:37:17.000 360 7859.00 997.25 53987.16 88888.00 2018-12-26 00:37:18.000 360 7859.00 997.29 53987.14 88888.00 2018-12-26 00:37:19.000 360 7859.00 997.32 53987.13 88888.00 2018-12-26 00:37:20.000 360 7859.04 997.36 53987.11 88888.00 2018-12-26 00:37:21.000 360 7859.04 997.40 53987.09 88888.00 2018-12-26 00:37:22.000 360 7859.03 997.43 53987.07 88888.00 2018-12-26 00:37:23.000 360 7859.04 997.46 53987.05 88888.00 2018-12-26 00:37:24.000 360 7859.05 997.52 53987.03 88888.00 2018-12-26 00:37:25.000 360 7859.06 997.56 53987.00 88888.00 2018-12-26 00:37:26.000 360 7859.06 997.58 53986.98 88888.00 2018-12-26 00:37:27.000 360 7859.07 997.64 53986.96 88888.00 2018-12-26 00:37:28.000 360 7859.09 997.69 53986.95 88888.00 2018-12-26 00:37:29.000 360 7859.10 997.71 53986.94 88888.00 2018-12-26 00:37:30.000 360 7859.10 997.74 53986.92 88888.00 2018-12-26 00:37:31.000 360 7859.13 997.81 53986.89 88888.00 2018-12-26 00:37:32.000 360 7859.14 997.88 53986.89 88888.00 2018-12-26 00:37:33.000 360 7859.14 997.90 53986.88 88888.00 2018-12-26 00:37:34.000 360 7859.15 997.90 53986.85 88888.00 2018-12-26 00:37:35.000 360 7859.16 997.93 53986.82 88888.00 2018-12-26 00:37:36.000 360 7859.17 997.99 53986.81 88888.00 2018-12-26 00:37:37.000 360 7859.18 998.04 53986.80 88888.00 2018-12-26 00:37:38.000 360 7859.19 998.07 53986.80 88888.00 2018-12-26 00:37:39.000 360 7859.21 998.09 53986.79 88888.00 2018-12-26 00:37:40.000 360 7859.22 998.15 53986.78 88888.00 2018-12-26 00:37:41.000 360 7859.21 998.17 53986.77 88888.00 2018-12-26 00:37:42.000 360 7859.22 998.18 53986.75 88888.00 2018-12-26 00:37:43.000 360 7859.27 998.25 53986.74 88888.00 2018-12-26 00:37:44.000 360 7859.30 998.31 53986.73 88888.00 2018-12-26 00:37:45.000 360 7859.30 998.33 53986.73 88888.00 2018-12-26 00:37:46.000 360 7859.31 998.36 53986.72 88888.00 2018-12-26 00:37:47.000 360 7859.33 998.42 53986.72 88888.00 2018-12-26 00:37:48.000 360 7859.36 998.46 53986.72 88888.00 2018-12-26 00:37:49.000 360 7859.37 998.48 53986.72 88888.00 2018-12-26 00:37:50.000 360 7859.38 998.51 53986.73 88888.00 2018-12-26 00:37:51.000 360 7859.42 998.56 53986.72 88888.00 2018-12-26 00:37:52.000 360 7859.46 998.59 53986.72 88888.00 2018-12-26 00:37:53.000 360 7859.46 998.61 53986.72 88888.00 2018-12-26 00:37:54.000 360 7859.46 998.66 53986.71 88888.00 2018-12-26 00:37:55.000 360 7859.49 998.71 53986.71 88888.00 2018-12-26 00:37:56.000 360 7859.53 998.73 53986.71 88888.00 2018-12-26 00:37:57.000 360 7859.55 998.76 53986.71 88888.00 2018-12-26 00:37:58.000 360 7859.55 998.80 53986.70 88888.00 2018-12-26 00:37:59.000 360 7859.56 998.83 53986.71 88888.00 2018-12-26 00:38:00.000 360 7859.58 998.88 53986.72 88888.00 2018-12-26 00:38:01.000 360 7859.60 998.94 53986.70 88888.00 2018-12-26 00:38:02.000 360 7859.62 998.95 53986.70 88888.00 2018-12-26 00:38:03.000 360 7859.61 998.97 53986.72 88888.00 2018-12-26 00:38:04.000 360 7859.62 999.02 53986.72 88888.00 2018-12-26 00:38:05.000 360 7859.64 999.06 53986.72 88888.00 2018-12-26 00:38:06.000 360 7859.64 999.08 53986.72 88888.00 2018-12-26 00:38:07.000 360 7859.63 999.11 53986.70 88888.00 2018-12-26 00:38:08.000 360 7859.63 999.17 53986.68 88888.00 2018-12-26 00:38:09.000 360 7859.64 999.22 53986.66 88888.00 2018-12-26 00:38:10.000 360 7859.63 999.26 53986.66 88888.00 2018-12-26 00:38:11.000 360 7859.62 999.31 53986.66 88888.00 2018-12-26 00:38:12.000 360 7859.62 999.36 53986.65 88888.00 2018-12-26 00:38:13.000 360 7859.62 999.41 53986.63 88888.00 2018-12-26 00:38:14.000 360 7859.61 999.46 53986.63 88888.00 2018-12-26 00:38:15.000 360 7859.60 999.50 53986.62 88888.00 2018-12-26 00:38:16.000 360 7859.58 999.54 53986.59 88888.00 2018-12-26 00:38:17.000 360 7859.56 999.57 53986.58 88888.00 2018-12-26 00:38:18.000 360 7859.56 999.61 53986.56 88888.00 2018-12-26 00:38:19.000 360 7859.53 999.67 53986.54 88888.00 2018-12-26 00:38:20.000 360 7859.50 999.74 53986.53 88888.00 2018-12-26 00:38:21.000 360 7859.50 999.79 53986.51 88888.00 2018-12-26 00:38:22.000 360 7859.49 999.84 53986.49 88888.00 2018-12-26 00:38:23.000 360 7859.44 999.88 53986.47 88888.00 2018-12-26 00:38:24.000 360 7859.40 999.93 53986.44 88888.00 2018-12-26 00:38:25.000 360 7859.37 999.98 53986.41 88888.00 2018-12-26 00:38:26.000 360 7859.33 1000.03 53986.38 88888.00 2018-12-26 00:38:27.000 360 7859.26 1000.06 53986.35 88888.00 2018-12-26 00:38:28.000 360 7859.22 1000.11 53986.33 88888.00 2018-12-26 00:38:29.000 360 7859.21 1000.17 53986.32 88888.00 2018-12-26 00:38:30.000 360 7859.17 1000.22 53986.30 88888.00 2018-12-26 00:38:31.000 360 7859.13 1000.28 53986.28 88888.00 2018-12-26 00:38:32.000 360 7859.11 1000.34 53986.25 88888.00 2018-12-26 00:38:33.000 360 7859.06 1000.38 53986.24 88888.00 2018-12-26 00:38:34.000 360 7859.02 1000.43 53986.23 88888.00 2018-12-26 00:38:35.000 360 7858.98 1000.47 53986.21 88888.00 2018-12-26 00:38:36.000 360 7858.94 1000.51 53986.19 88888.00 2018-12-26 00:38:37.000 360 7858.92 1000.57 53986.17 88888.00 2018-12-26 00:38:38.000 360 7858.88 1000.61 53986.17 88888.00 2018-12-26 00:38:39.000 360 7858.84 1000.65 53986.16 88888.00 2018-12-26 00:38:40.000 360 7858.82 1000.71 53986.14 88888.00 2018-12-26 00:38:41.000 360 7858.81 1000.77 53986.13 88888.00 2018-12-26 00:38:42.000 360 7858.78 1000.81 53986.13 88888.00 2018-12-26 00:38:43.000 360 7858.73 1000.87 53986.12 88888.00 2018-12-26 00:38:44.000 360 7858.72 1000.93 53986.11 88888.00 2018-12-26 00:38:45.000 360 7858.71 1000.99 53986.10 88888.00 2018-12-26 00:38:46.000 360 7858.69 1001.05 53986.11 88888.00 2018-12-26 00:38:47.000 360 7858.67 1001.10 53986.11 88888.00 2018-12-26 00:38:48.000 360 7858.64 1001.16 53986.09 88888.00 2018-12-26 00:38:49.000 360 7858.62 1001.23 53986.08 88888.00 2018-12-26 00:38:50.000 360 7858.61 1001.29 53986.07 88888.00 2018-12-26 00:38:51.000 360 7858.57 1001.32 53986.06 88888.00 2018-12-26 00:38:52.000 360 7858.53 1001.38 53986.05 88888.00 2018-12-26 00:38:53.000 360 7858.52 1001.45 53986.04 88888.00 2018-12-26 00:38:54.000 360 7858.51 1001.51 53986.05 88888.00 2018-12-26 00:38:55.000 360 7858.48 1001.56 53986.06 88888.00 2018-12-26 00:38:56.000 360 7858.45 1001.60 53986.05 88888.00 2018-12-26 00:38:57.000 360 7858.44 1001.65 53986.04 88888.00 2018-12-26 00:38:58.000 360 7858.42 1001.73 53986.05 88888.00 2018-12-26 00:38:59.000 360 7858.39 1001.77 53986.06 88888.00 2018-12-26 00:39:00.000 360 7858.36 1001.81 53986.06 88888.00 2018-12-26 00:39:01.000 360 7858.35 1001.88 53986.04 88888.00 2018-12-26 00:39:02.000 360 7858.32 1001.95 53986.02 88888.00 2018-12-26 00:39:03.000 360 7858.28 1001.98 53986.02 88888.00 2018-12-26 00:39:04.000 360 7858.24 1002.02 53986.02 88888.00 2018-12-26 00:39:05.000 360 7858.22 1002.11 53986.02 88888.00 2018-12-26 00:39:06.000 360 7858.20 1002.17 53986.02 88888.00 2018-12-26 00:39:07.000 360 7858.16 1002.20 53986.02 88888.00 2018-12-26 00:39:08.000 360 7858.13 1002.27 53986.00 88888.00 2018-12-26 00:39:09.000 360 7858.13 1002.36 53986.00 88888.00 2018-12-26 00:39:10.000 360 7858.11 1002.40 53986.00 88888.00 2018-12-26 00:39:11.000 360 7858.06 1002.42 53985.99 88888.00 2018-12-26 00:39:12.000 360 7858.02 1002.49 53985.98 88888.00 2018-12-26 00:39:13.000 360 7858.01 1002.58 53985.96 88888.00 2018-12-26 00:39:14.000 360 7858.00 1002.65 53985.95 88888.00 2018-12-26 00:39:15.000 360 7857.97 1002.71 53985.94 88888.00 2018-12-26 00:39:16.000 360 7857.93 1002.77 53985.96 88888.00 2018-12-26 00:39:17.000 360 7857.92 1002.84 53985.96 88888.00 2018-12-26 00:39:18.000 360 7857.92 1002.92 53985.96 88888.00 2018-12-26 00:39:19.000 360 7857.91 1002.96 53985.96 88888.00 2018-12-26 00:39:20.000 360 7857.88 1003.00 53985.97 88888.00 2018-12-26 00:39:21.000 360 7857.89 1003.08 53985.98 88888.00 2018-12-26 00:39:22.000 360 7857.89 1003.13 53985.99 88888.00 2018-12-26 00:39:23.000 360 7857.88 1003.16 53986.02 88888.00 2018-12-26 00:39:24.000 360 7857.87 1003.23 53986.04 88888.00 2018-12-26 00:39:25.000 360 7857.87 1003.30 53986.04 88888.00 2018-12-26 00:39:26.000 360 7857.86 1003.34 53986.05 88888.00 2018-12-26 00:39:27.000 360 7857.83 1003.38 53986.06 88888.00 2018-12-26 00:39:28.000 360 7857.81 1003.45 53986.05 88888.00 2018-12-26 00:39:29.000 360 7857.82 1003.53 53986.05 88888.00 2018-12-26 00:39:30.000 360 7857.83 1003.59 53986.06 88888.00 2018-12-26 00:39:31.000 360 7857.80 1003.61 53986.07 88888.00 2018-12-26 00:39:32.000 360 7857.78 1003.67 53986.07 88888.00 2018-12-26 00:39:33.000 360 7857.78 1003.75 53986.08 88888.00 2018-12-26 00:39:34.000 360 7857.76 1003.79 53986.09 88888.00 2018-12-26 00:39:35.000 360 7857.73 1003.82 53986.10 88888.00 2018-12-26 00:39:36.000 360 7857.74 1003.87 53986.11 88888.00 2018-12-26 00:39:37.000 360 7857.76 1003.94 53986.12 88888.00 2018-12-26 00:39:38.000 360 7857.76 1003.99 53986.14 88888.00 2018-12-26 00:39:39.000 360 7857.75 1004.01 53986.16 88888.00 2018-12-26 00:39:40.000 360 7857.75 1004.04 53986.17 88888.00 2018-12-26 00:39:41.000 360 7857.75 1004.10 53986.19 88888.00 2018-12-26 00:39:42.000 360 7857.75 1004.13 53986.21 88888.00 2018-12-26 00:39:43.000 360 7857.75 1004.17 53986.24 88888.00 2018-12-26 00:39:44.000 360 7857.74 1004.21 53986.26 88888.00 2018-12-26 00:39:45.000 360 7857.75 1004.24 53986.28 88888.00 2018-12-26 00:39:46.000 360 7857.79 1004.29 53986.29 88888.00 2018-12-26 00:39:47.000 360 7857.79 1004.34 53986.30 88888.00 2018-12-26 00:39:48.000 360 7857.77 1004.35 53986.32 88888.00 2018-12-26 00:39:49.000 360 7857.78 1004.37 53986.34 88888.00 2018-12-26 00:39:50.000 360 7857.79 1004.43 53986.35 88888.00 2018-12-26 00:39:51.000 360 7857.77 1004.45 53986.36 88888.00 2018-12-26 00:39:52.000 360 7857.78 1004.47 53986.37 88888.00 2018-12-26 00:39:53.000 360 7857.79 1004.51 53986.39 88888.00 2018-12-26 00:39:54.000 360 7857.77 1004.56 53986.41 88888.00 2018-12-26 00:39:55.000 360 7857.77 1004.58 53986.42 88888.00 2018-12-26 00:39:56.000 360 7857.77 1004.60 53986.42 88888.00 2018-12-26 00:39:57.000 360 7857.75 1004.63 53986.45 88888.00 2018-12-26 00:39:58.000 360 7857.74 1004.68 53986.46 88888.00 2018-12-26 00:39:59.000 360 7857.74 1004.70 53986.47 88888.00 2018-12-26 00:40:00.000 360 7857.73 1004.70 53986.49 88888.00 2018-12-26 00:40:01.000 360 7857.72 1004.72 53986.50 88888.00 2018-12-26 00:40:02.000 360 7857.72 1004.75 53986.52 88888.00 2018-12-26 00:40:03.000 360 7857.72 1004.75 53986.54 88888.00 2018-12-26 00:40:04.000 360 7857.74 1004.76 53986.54 88888.00 2018-12-26 00:40:05.000 360 7857.74 1004.77 53986.55 88888.00 2018-12-26 00:40:06.000 360 7857.72 1004.78 53986.57 88888.00 2018-12-26 00:40:07.000 360 7857.70 1004.78 53986.59 88888.00 2018-12-26 00:40:08.000 360 7857.71 1004.78 53986.61 88888.00 2018-12-26 00:40:09.000 360 7857.71 1004.77 53986.62 88888.00 2018-12-26 00:40:10.000 360 7857.69 1004.78 53986.63 88888.00 2018-12-26 00:40:11.000 360 7857.68 1004.80 53986.63 88888.00 2018-12-26 00:40:12.000 360 7857.68 1004.80 53986.65 88888.00 2018-12-26 00:40:13.000 360 7857.67 1004.78 53986.67 88888.00 2018-12-26 00:40:14.000 360 7857.68 1004.77 53986.68 88888.00 2018-12-26 00:40:15.000 360 7857.67 1004.77 53986.68 88888.00 2018-12-26 00:40:16.000 360 7857.64 1004.75 53986.69 88888.00 2018-12-26 00:40:17.000 360 7857.64 1004.73 53986.70 88888.00 2018-12-26 00:40:18.000 360 7857.65 1004.74 53986.72 88888.00 2018-12-26 00:40:19.000 360 7857.65 1004.73 53986.75 88888.00 2018-12-26 00:40:20.000 360 7857.64 1004.72 53986.77 88888.00 2018-12-26 00:40:21.000 360 7857.63 1004.71 53986.78 88888.00 2018-12-26 00:40:22.000 360 7857.62 1004.70 53986.79 88888.00 2018-12-26 00:40:23.000 360 7857.63 1004.70 53986.80 88888.00 2018-12-26 00:40:24.000 360 7857.64 1004.69 53986.81 88888.00 2018-12-26 00:40:25.000 360 7857.62 1004.65 53986.83 88888.00 2018-12-26 00:40:26.000 360 7857.60 1004.63 53986.84 88888.00 2018-12-26 00:40:27.000 360 7857.59 1004.64 53986.86 88888.00 2018-12-26 00:40:28.000 360 7857.60 1004.63 53986.88 88888.00 2018-12-26 00:40:29.000 360 7857.59 1004.59 53986.90 88888.00 2018-12-26 00:40:30.000 360 7857.57 1004.58 53986.91 88888.00 2018-12-26 00:40:31.000 360 7857.56 1004.58 53986.91 88888.00 2018-12-26 00:40:32.000 360 7857.58 1004.56 53986.93 88888.00 2018-12-26 00:40:33.000 360 7857.58 1004.51 53986.94 88888.00 2018-12-26 00:40:34.000 360 7857.56 1004.50 53986.96 88888.00 2018-12-26 00:40:35.000 360 7857.57 1004.50 53986.96 88888.00 2018-12-26 00:40:36.000 360 7857.58 1004.46 53986.97 88888.00 2018-12-26 00:40:37.000 360 7857.56 1004.42 53986.98 88888.00 2018-12-26 00:40:38.000 360 7857.56 1004.43 53987.00 88888.00 2018-12-26 00:40:39.000 360 7857.57 1004.43 53987.01 88888.00 2018-12-26 00:40:40.000 360 7857.57 1004.39 53987.02 88888.00 2018-12-26 00:40:41.000 360 7857.56 1004.36 53987.03 88888.00 2018-12-26 00:40:42.000 360 7857.54 1004.35 53987.03 88888.00 2018-12-26 00:40:43.000 360 7857.54 1004.34 53987.03 88888.00 2018-12-26 00:40:44.000 360 7857.55 1004.29 53987.03 88888.00 2018-12-26 00:40:45.000 360 7857.55 1004.26 53987.04 88888.00 2018-12-26 00:40:46.000 360 7857.55 1004.27 53987.05 88888.00 2018-12-26 00:40:47.000 360 7857.54 1004.25 53987.06 88888.00 2018-12-26 00:40:48.000 360 7857.54 1004.22 53987.06 88888.00 2018-12-26 00:40:49.000 360 7857.55 1004.20 53987.06 88888.00 2018-12-26 00:40:50.000 360 7857.54 1004.18 53987.06 88888.00 2018-12-26 00:40:51.000 360 7857.54 1004.16 53987.07 88888.00 2018-12-26 00:40:52.000 360 7857.57 1004.15 53987.07 88888.00 2018-12-26 00:40:53.000 360 7857.57 1004.14 53987.08 88888.00 2018-12-26 00:40:54.000 360 7857.57 1004.13 53987.07 88888.00 2018-12-26 00:40:55.000 360 7857.57 1004.12 53987.07 88888.00 2018-12-26 00:40:56.000 360 7857.58 1004.09 53987.08 88888.00 2018-12-26 00:40:57.000 360 7857.59 1004.07 53987.08 88888.00 2018-12-26 00:40:58.000 360 7857.59 1004.06 53987.08 88888.00 2018-12-26 00:40:59.000 360 7857.60 1004.04 53987.09 88888.00 2018-12-26 00:41:00.000 360 7857.60 1004.01 53987.09 88888.00 2018-12-26 00:41:01.000 360 7857.60 1004.01 53987.08 88888.00 2018-12-26 00:41:02.000 360 7857.61 1004.01 53987.07 88888.00 2018-12-26 00:41:03.000 360 7857.61 1003.98 53987.07 88888.00 2018-12-26 00:41:04.000 360 7857.59 1003.94 53987.07 88888.00 2018-12-26 00:41:05.000 360 7857.58 1003.93 53987.07 88888.00 2018-12-26 00:41:06.000 360 7857.60 1003.92 53987.05 88888.00 2018-12-26 00:41:07.000 360 7857.61 1003.91 53987.04 88888.00 2018-12-26 00:41:08.000 360 7857.58 1003.88 53987.05 88888.00 2018-12-26 00:41:09.000 360 7857.56 1003.85 53987.04 88888.00 2018-12-26 00:41:10.000 360 7857.58 1003.83 53987.04 88888.00 2018-12-26 00:41:11.000 360 7857.60 1003.83 53987.03 88888.00 2018-12-26 00:41:12.000 360 7857.60 1003.82 53987.03 88888.00 2018-12-26 00:41:13.000 360 7857.59 1003.78 53987.03 88888.00 2018-12-26 00:41:14.000 360 7857.56 1003.74 53987.05 88888.00 2018-12-26 00:41:15.000 360 7857.58 1003.73 53987.05 88888.00 2018-12-26 00:41:16.000 360 7857.61 1003.72 53987.04 88888.00 2018-12-26 00:41:17.000 360 7857.58 1003.70 53987.03 88888.00 2018-12-26 00:41:18.000 360 7857.57 1003.67 53987.01 88888.00 2018-12-26 00:41:19.000 360 7857.59 1003.63 53986.99 88888.00 2018-12-26 00:41:20.000 360 7857.58 1003.59 53986.98 88888.00 2018-12-26 00:41:21.000 360 7857.57 1003.56 53986.96 88888.00 2018-12-26 00:41:22.000 360 7857.56 1003.52 53986.97 88888.00 2018-12-26 00:41:23.000 360 7857.55 1003.48 53986.98 88888.00 2018-12-26 00:41:24.000 360 7857.55 1003.47 53986.97 88888.00 2018-12-26 00:41:25.000 360 7857.56 1003.46 53986.95 88888.00 2018-12-26 00:41:26.000 360 7857.55 1003.42 53986.92 88888.00 2018-12-26 00:41:27.000 360 7857.53 1003.38 53986.91 88888.00 2018-12-26 00:41:28.000 360 7857.51 1003.35 53986.89 88888.00 2018-12-26 00:41:29.000 360 7857.50 1003.33 53986.87 88888.00 2018-12-26 00:41:30.000 360 7857.51 1003.30 53986.85 88888.00 2018-12-26 00:41:31.000 360 7857.51 1003.27 53986.84 88888.00 2018-12-26 00:41:32.000 360 7857.50 1003.24 53986.84 88888.00 2018-12-26 00:41:33.000 360 7857.48 1003.22 53986.83 88888.00 2018-12-26 00:41:34.000 360 7857.48 1003.20 53986.80 88888.00 2018-12-26 00:41:35.000 360 7857.47 1003.16 53986.79 88888.00 2018-12-26 00:41:36.000 360 7857.45 1003.12 53986.77 88888.00 2018-12-26 00:41:37.000 360 7857.44 1003.10 53986.74 88888.00 2018-12-26 00:41:38.000 360 7857.46 1003.08 53986.71 88888.00 2018-12-26 00:41:39.000 360 7857.47 1003.06 53986.70 88888.00 2018-12-26 00:41:40.000 360 7857.45 1003.02 53986.69 88888.00 2018-12-26 00:41:41.000 360 7857.43 1002.99 53986.67 88888.00 2018-12-26 00:41:42.000 360 7857.44 1002.98 53986.67 88888.00 2018-12-26 00:41:43.000 360 7857.43 1002.96 53986.66 88888.00 2018-12-26 00:41:44.000 360 7857.42 1002.92 53986.64 88888.00 2018-12-26 00:41:45.000 360 7857.43 1002.87 53986.61 88888.00 2018-12-26 00:41:46.000 360 7857.42 1002.86 53986.59 88888.00 2018-12-26 00:41:47.000 360 7857.42 1002.85 53986.59 88888.00 2018-12-26 00:41:48.000 360 7857.44 1002.80 53986.57 88888.00 2018-12-26 00:41:49.000 360 7857.42 1002.76 53986.54 88888.00 2018-12-26 00:41:50.000 360 7857.39 1002.75 53986.52 88888.00 2018-12-26 00:41:51.000 360 7857.40 1002.73 53986.50 88888.00 2018-12-26 00:41:52.000 360 7857.41 1002.69 53986.49 88888.00 2018-12-26 00:41:53.000 360 7857.38 1002.65 53986.48 88888.00 2018-12-26 00:41:54.000 360 7857.37 1002.62 53986.46 88888.00 2018-12-26 00:41:55.000 360 7857.38 1002.61 53986.43 88888.00 2018-12-26 00:41:56.000 360 7857.38 1002.58 53986.39 88888.00 2018-12-26 00:41:57.000 360 7857.37 1002.55 53986.36 88888.00 2018-12-26 00:41:58.000 360 7857.36 1002.53 53986.34 88888.00 2018-12-26 00:41:59.000 360 7857.35 1002.50 53986.31 88888.00 2018-12-26 00:42:00.000 360 7857.34 1002.48 53986.29 88888.00 2018-12-26 00:42:01.000 360 7857.33 1002.48 53986.27 88888.00 2018-12-26 00:42:02.000 360 7857.32 1002.46 53986.25 88888.00 2018-12-26 00:42:03.000 360 7857.32 1002.44 53986.22 88888.00 2018-12-26 00:42:04.000 360 7857.33 1002.44 53986.20 88888.00 2018-12-26 00:42:05.000 360 7857.32 1002.43 53986.17 88888.00 2018-12-26 00:42:06.000 360 7857.30 1002.41 53986.14 88888.00 2018-12-26 00:42:07.000 360 7857.31 1002.40 53986.12 88888.00 2018-12-26 00:42:08.000 360 7857.30 1002.41 53986.09 88888.00 2018-12-26 00:42:09.000 360 7857.28 1002.38 53986.04 88888.00 2018-12-26 00:42:10.000 360 7857.28 1002.35 53986.03 88888.00 2018-12-26 00:42:11.000 360 7857.28 1002.35 53986.02 88888.00 2018-12-26 00:42:12.000 360 7857.29 1002.36 53985.99 88888.00 2018-12-26 00:42:13.000 360 7857.28 1002.34 53985.96 88888.00 2018-12-26 00:42:14.000 360 7857.27 1002.32 53985.94 88888.00 2018-12-26 00:42:15.000 360 7857.28 1002.32 53985.91 88888.00 2018-12-26 00:42:16.000 360 7857.28 1002.31 53985.89 88888.00 2018-12-26 00:42:17.000 360 7857.29 1002.28 53985.88 88888.00 2018-12-26 00:42:18.000 360 7857.31 1002.27 53985.86 88888.00 2018-12-26 00:42:19.000 360 7857.32 1002.28 53985.85 88888.00 2018-12-26 00:42:20.000 360 7857.33 1002.26 53985.83 88888.00 2018-12-26 00:42:21.000 360 7857.33 1002.25 53985.82 88888.00 2018-12-26 00:42:22.000 360 7857.36 1002.26 53985.81 88888.00 2018-12-26 00:42:23.000 360 7857.38 1002.24 53985.79 88888.00 2018-12-26 00:42:24.000 360 7857.38 1002.21 53985.77 88888.00 2018-12-26 00:42:25.000 360 7857.39 1002.24 53985.75 88888.00 2018-12-26 00:42:26.000 360 7857.42 1002.25 53985.73 88888.00 2018-12-26 00:42:27.000 360 7857.42 1002.21 53985.71 88888.00 2018-12-26 00:42:28.000 360 7857.42 1002.17 53985.70 88888.00 2018-12-26 00:42:29.000 360 7857.44 1002.17 53985.68 88888.00 2018-12-26 00:42:30.000 360 7857.44 1002.16 53985.66 88888.00 2018-12-26 00:42:31.000 360 7857.44 1002.14 53985.64 88888.00 2018-12-26 00:42:32.000 360 7857.44 1002.11 53985.62 88888.00 2018-12-26 00:42:33.000 360 7857.45 1002.12 53985.60 88888.00 2018-12-26 00:42:34.000 360 7857.46 1002.11 53985.56 88888.00 2018-12-26 00:42:35.000 360 7857.47 1002.08 53985.54 88888.00 2018-12-26 00:42:36.000 360 7857.48 1002.05 53985.53 88888.00 2018-12-26 00:42:37.000 360 7857.50 1002.05 53985.51 88888.00 2018-12-26 00:42:38.000 360 7857.52 1002.06 53985.49 88888.00 2018-12-26 00:42:39.000 360 7857.52 1002.05 53985.48 88888.00 2018-12-26 00:42:40.000 360 7857.51 1002.01 53985.46 88888.00 2018-12-26 00:42:41.000 360 7857.52 1001.99 53985.43 88888.00 2018-12-26 00:42:42.000 360 7857.55 1002.00 53985.41 88888.00 2018-12-26 00:42:43.000 360 7857.58 1001.99 53985.40 88888.00 2018-12-26 00:42:44.000 360 7857.59 1001.97 53985.39 88888.00 2018-12-26 00:42:45.000 360 7857.59 1001.94 53985.38 88888.00 2018-12-26 00:42:46.000 360 7857.61 1001.93 53985.38 88888.00 2018-12-26 00:42:47.000 360 7857.63 1001.92 53985.38 88888.00 2018-12-26 00:42:48.000 360 7857.64 1001.89 53985.36 88888.00 2018-12-26 00:42:49.000 360 7857.65 1001.87 53985.34 88888.00 2018-12-26 00:42:50.000 360 7857.69 1001.87 53985.31 88888.00 2018-12-26 00:42:51.000 360 7857.70 1001.85 53985.28 88888.00 2018-12-26 00:42:52.000 360 7857.68 1001.82 53985.25 88888.00 2018-12-26 00:42:53.000 360 7857.69 1001.79 53985.22 88888.00 2018-12-26 00:42:54.000 360 7857.72 1001.79 53985.20 88888.00 2018-12-26 00:42:55.000 360 7857.73 1001.77 53985.19 88888.00 2018-12-26 00:42:56.000 360 7857.73 1001.76 53985.18 88888.00 2018-12-26 00:42:57.000 360 7857.73 1001.74 53985.18 88888.00 2018-12-26 00:42:58.000 360 7857.74 1001.72 53985.17 88888.00 2018-12-26 00:42:59.000 360 7857.76 1001.69 53985.14 88888.00 2018-12-26 00:43:00.000 360 7857.75 1001.67 53985.11 88888.00 2018-12-26 00:43:01.000 360 7857.77 1001.65 53985.09 88888.00 2018-12-26 00:43:02.000 360 7857.78 1001.65 53985.07 88888.00 2018-12-26 00:43:03.000 360 7857.80 1001.63 53985.06 88888.00 2018-12-26 00:43:04.000 360 7857.83 1001.60 53985.05 88888.00 2018-12-26 00:43:05.000 360 7857.83 1001.57 53985.04 88888.00 2018-12-26 00:43:06.000 360 7857.82 1001.57 53985.03 88888.00 2018-12-26 00:43:07.000 360 7857.86 1001.58 53985.01 88888.00 2018-12-26 00:43:08.000 360 7857.91 1001.56 53984.98 88888.00 2018-12-26 00:43:09.000 360 7857.91 1001.53 53984.96 88888.00 2018-12-26 00:43:10.000 360 7857.91 1001.53 53984.95 88888.00 2018-12-26 00:43:11.000 360 7857.94 1001.52 53984.93 88888.00 2018-12-26 00:43:12.000 360 7857.97 1001.49 53984.94 88888.00 2018-12-26 00:43:13.000 360 7857.98 1001.47 53984.94 88888.00 2018-12-26 00:43:14.000 360 7857.99 1001.47 53984.93 88888.00 2018-12-26 00:43:15.000 360 7858.02 1001.47 53984.91 88888.00 2018-12-26 00:43:16.000 360 7858.05 1001.47 53984.89 88888.00 2018-12-26 00:43:17.000 360 7858.05 1001.43 53984.87 88888.00 2018-12-26 00:43:18.000 360 7858.06 1001.42 53984.85 88888.00 2018-12-26 00:43:19.000 360 7858.09 1001.41 53984.84 88888.00 2018-12-26 00:43:20.000 360 7858.11 1001.36 53984.82 88888.00 2018-12-26 00:43:21.000 360 7858.11 1001.31 53984.80 88888.00 2018-12-26 00:43:22.000 360 7858.12 1001.28 53984.79 88888.00 2018-12-26 00:43:23.000 360 7858.15 1001.26 53984.78 88888.00 2018-12-26 00:43:24.000 360 7858.17 1001.24 53984.75 88888.00 2018-12-26 00:43:25.000 360 7858.19 1001.21 53984.73 88888.00 2018-12-26 00:43:26.000 360 7858.18 1001.16 53984.71 88888.00 2018-12-26 00:43:27.000 360 7858.18 1001.15 53984.68 88888.00 2018-12-26 00:43:28.000 360 7858.21 1001.14 53984.66 88888.00 2018-12-26 00:43:29.000 360 7858.22 1001.09 53984.64 88888.00 2018-12-26 00:43:30.000 360 7858.21 1001.06 53984.63 88888.00 2018-12-26 00:43:31.000 360 7858.22 1001.05 53984.61 88888.00 2018-12-26 00:43:32.000 360 7858.25 1001.02 53984.58 88888.00 2018-12-26 00:43:33.000 360 7858.26 1000.99 53984.56 88888.00 2018-12-26 00:43:34.000 360 7858.26 1000.97 53984.54 88888.00 2018-12-26 00:43:35.000 360 7858.27 1000.92 53984.52 88888.00 2018-12-26 00:43:36.000 360 7858.27 1000.87 53984.50 88888.00 2018-12-26 00:43:37.000 360 7858.27 1000.84 53984.49 88888.00 2018-12-26 00:43:38.000 360 7858.29 1000.80 53984.48 88888.00 2018-12-26 00:43:39.000 360 7858.29 1000.76 53984.45 88888.00 2018-12-26 00:43:40.000 360 7858.30 1000.73 53984.43 88888.00 2018-12-26 00:43:41.000 360 7858.33 1000.69 53984.41 88888.00 2018-12-26 00:43:42.000 360 7858.32 1000.64 53984.40 88888.00 2018-12-26 00:43:43.000 360 7858.32 1000.60 53984.39 88888.00 2018-12-26 00:43:44.000 360 7858.33 1000.56 53984.37 88888.00 2018-12-26 00:43:45.000 360 7858.34 1000.53 53984.35 88888.00 2018-12-26 00:43:46.000 360 7858.34 1000.48 53984.33 88888.00 2018-12-26 00:43:47.000 360 7858.34 1000.43 53984.30 88888.00 2018-12-26 00:43:48.000 360 7858.35 1000.41 53984.28 88888.00 2018-12-26 00:43:49.000 360 7858.35 1000.36 53984.25 88888.00 2018-12-26 00:43:50.000 360 7858.35 1000.30 53984.22 88888.00 2018-12-26 00:43:51.000 360 7858.35 1000.27 53984.20 88888.00 2018-12-26 00:43:52.000 360 7858.35 1000.25 53984.18 88888.00 2018-12-26 00:43:53.000 360 7858.34 1000.18 53984.16 88888.00 2018-12-26 00:43:54.000 360 7858.37 1000.16 53984.14 88888.00 2018-12-26 00:43:55.000 360 7858.40 1000.17 53984.12 88888.00 2018-12-26 00:43:56.000 360 7858.40 1000.13 53984.11 88888.00 2018-12-26 00:43:57.000 360 7858.39 1000.07 53984.10 88888.00 2018-12-26 00:43:58.000 360 7858.41 1000.04 53984.08 88888.00 2018-12-26 00:43:59.000 360 7858.43 1000.03 53984.06 88888.00 2018-12-26 00:44:00.000 360 7858.44 1000.00 53984.05 88888.00 2018-12-26 00:44:01.000 360 7858.45 999.95 53984.05 88888.00 2018-12-26 00:44:02.000 360 7858.47 999.92 53984.03 88888.00 2018-12-26 00:44:03.000 360 7858.48 999.91 53983.99 88888.00 2018-12-26 00:44:04.000 360 7858.48 999.88 53983.98 88888.00 2018-12-26 00:44:05.000 360 7858.50 999.85 53983.97 88888.00 2018-12-26 00:44:06.000 360 7858.52 999.81 53983.96 88888.00 2018-12-26 00:44:07.000 360 7858.52 999.78 53983.94 88888.00 2018-12-26 00:44:08.000 360 7858.53 999.73 53983.92 88888.00 2018-12-26 00:44:09.000 360 7858.54 999.69 53983.90 88888.00 2018-12-26 00:44:10.000 360 7858.56 999.69 53983.88 88888.00 2018-12-26 00:44:11.000 360 7858.58 999.68 53983.86 88888.00 2018-12-26 00:44:12.000 360 7858.60 999.67 53983.84 88888.00 2018-12-26 00:44:13.000 360 7858.61 999.65 53983.81 88888.00 2018-12-26 00:44:14.000 360 7858.61 999.62 53983.79 88888.00 2018-12-26 00:44:15.000 360 7858.62 999.60 53983.77 88888.00 2018-12-26 00:44:16.000 360 7858.64 999.59 53983.77 88888.00 2018-12-26 00:44:17.000 360 7858.66 999.57 53983.75 88888.00 2018-12-26 00:44:18.000 360 7858.67 999.56 53983.73 88888.00 2018-12-26 00:44:19.000 360 7858.69 999.57 53983.71 88888.00 2018-12-26 00:44:20.000 360 7858.69 999.56 53983.68 88888.00 2018-12-26 00:44:21.000 360 7858.68 999.54 53983.66 88888.00 2018-12-26 00:44:22.000 360 7858.71 999.53 53983.64 88888.00 2018-12-26 00:44:23.000 360 7858.73 999.52 53983.61 88888.00 2018-12-26 00:44:24.000 360 7858.73 999.47 53983.59 88888.00 2018-12-26 00:44:25.000 360 7858.72 999.44 53983.56 88888.00 2018-12-26 00:44:26.000 360 7858.73 999.46 53983.54 88888.00 2018-12-26 00:44:27.000 360 7858.76 999.46 53983.53 88888.00 2018-12-26 00:44:28.000 360 7858.77 999.43 53983.52 88888.00 2018-12-26 00:44:29.000 360 7858.75 999.41 53983.53 88888.00 2018-12-26 00:44:30.000 360 7858.78 999.42 53983.51 88888.00 2018-12-26 00:44:31.000 360 7858.82 999.42 53983.47 88888.00 2018-12-26 00:44:32.000 360 7858.82 999.40 53983.45 88888.00 2018-12-26 00:44:33.000 360 7858.82 999.39 53983.43 88888.00 2018-12-26 00:44:34.000 360 7858.85 999.38 53983.42 88888.00 2018-12-26 00:44:35.000 360 7858.88 999.39 53983.41 88888.00 2018-12-26 00:44:36.000 360 7858.91 999.38 53983.41 88888.00 2018-12-26 00:44:37.000 360 7858.92 999.38 53983.40 88888.00 2018-12-26 00:44:38.000 360 7858.94 999.39 53983.39 88888.00 2018-12-26 00:44:39.000 360 7858.96 999.39 53983.38 88888.00 2018-12-26 00:44:40.000 360 7858.98 999.38 53983.35 88888.00 2018-12-26 00:44:41.000 360 7858.99 999.38 53983.33 88888.00 2018-12-26 00:44:42.000 360 7859.01 999.38 53983.31 88888.00 2018-12-26 00:44:43.000 360 7859.03 999.37 53983.29 88888.00 2018-12-26 00:44:44.000 360 7859.04 999.37 53983.29 88888.00 2018-12-26 00:44:45.000 360 7859.05 999.38 53983.28 88888.00 2018-12-26 00:44:46.000 360 7859.07 999.38 53983.27 88888.00 2018-12-26 00:44:47.000 360 7859.09 999.37 53983.26 88888.00 2018-12-26 00:44:48.000 360 7859.09 999.36 53983.25 88888.00 2018-12-26 00:44:49.000 360 7859.09 999.35 53983.23 88888.00 2018-12-26 00:44:50.000 360 7859.10 999.36 53983.20 88888.00 2018-12-26 00:44:51.000 360 7859.11 999.37 53983.18 88888.00 2018-12-26 00:44:52.000 360 7859.11 999.35 53983.16 88888.00 2018-12-26 00:44:53.000 360 7859.12 999.35 53983.15 88888.00 2018-12-26 00:44:54.000 360 7859.14 999.39 53983.14 88888.00 2018-12-26 00:44:55.000 360 7859.15 999.39 53983.14 88888.00 2018-12-26 00:44:56.000 360 7859.15 999.37 53983.14 88888.00 2018-12-26 00:44:57.000 360 7859.17 999.37 53983.13 88888.00 2018-12-26 00:44:58.000 360 7859.18 999.38 53983.11 88888.00 2018-12-26 00:44:59.000 360 7859.19 999.40 53983.09 88888.00 2018-12-26 00:45:00.000 360 7859.21 999.42 53983.08 88888.00 2018-12-26 00:45:01.000 360 7859.23 999.42 53983.07 88888.00 2018-12-26 00:45:02.000 360 7859.22 999.42 53983.05 88888.00 2018-12-26 00:45:03.000 360 7859.23 999.43 53983.04 88888.00 2018-12-26 00:45:04.000 360 7859.24 999.43 53983.01 88888.00 2018-12-26 00:45:05.000 360 7859.23 999.42 53983.00 88888.00 2018-12-26 00:45:06.000 360 7859.22 999.41 53982.98 88888.00 2018-12-26 00:45:07.000 360 7859.23 999.41 53982.96 88888.00 2018-12-26 00:45:08.000 360 7859.23 999.41 53982.95 88888.00 2018-12-26 00:45:09.000 360 7859.22 999.42 53982.94 88888.00 2018-12-26 00:45:10.000 360 7859.23 999.41 53982.92 88888.00 2018-12-26 00:45:11.000 360 7859.23 999.40 53982.90 88888.00 2018-12-26 00:45:12.000 360 7859.22 999.40 53982.89 88888.00 2018-12-26 00:45:13.000 360 7859.21 999.40 53982.88 88888.00 2018-12-26 00:45:14.000 360 7859.22 999.40 53982.86 88888.00 2018-12-26 00:45:15.000 360 7859.23 999.41 53982.84 88888.00 2018-12-26 00:45:16.000 360 7859.21 999.42 53982.83 88888.00 2018-12-26 00:45:17.000 360 7859.20 999.42 53982.82 88888.00 2018-12-26 00:45:18.000 360 7859.20 999.43 53982.81 88888.00 2018-12-26 00:45:19.000 360 7859.18 999.43 53982.80 88888.00 2018-12-26 00:45:20.000 360 7859.17 999.44 53982.76 88888.00 2018-12-26 00:45:21.000 360 7859.18 999.44 53982.74 88888.00 2018-12-26 00:45:22.000 360 7859.17 999.42 53982.73 88888.00 2018-12-26 00:45:23.000 360 7859.16 999.43 53982.71 88888.00 2018-12-26 00:45:24.000 360 7859.17 999.46 53982.68 88888.00 2018-12-26 00:45:25.000 360 7859.15 999.44 53982.67 88888.00 2018-12-26 00:45:26.000 360 7859.11 999.41 53982.66 88888.00 2018-12-26 00:45:27.000 360 7859.11 999.44 53982.64 88888.00 2018-12-26 00:45:28.000 360 7859.13 999.46 53982.62 88888.00 2018-12-26 00:45:29.000 360 7859.12 999.44 53982.62 88888.00 2018-12-26 00:45:30.000 360 7859.10 999.43 53982.62 88888.00 2018-12-26 00:45:31.000 360 7859.11 999.44 53982.60 88888.00 2018-12-26 00:45:32.000 360 7859.13 999.44 53982.60 88888.00 2018-12-26 00:45:33.000 360 7859.12 999.44 53982.59 88888.00 2018-12-26 00:45:34.000 360 7859.09 999.43 53982.59 88888.00 2018-12-26 00:45:35.000 360 7859.09 999.43 53982.57 88888.00 2018-12-26 00:45:36.000 360 7859.10 999.45 53982.55 88888.00 2018-12-26 00:45:37.000 360 7859.08 999.43 53982.55 88888.00 2018-12-26 00:45:38.000 360 7859.06 999.41 53982.55 88888.00 2018-12-26 00:45:39.000 360 7859.08 999.43 53982.55 88888.00 2018-12-26 00:45:40.000 360 7859.11 999.46 53982.55 88888.00 2018-12-26 00:45:41.000 360 7859.11 999.44 53982.56 88888.00 2018-12-26 00:45:42.000 360 7859.10 999.43 53982.55 88888.00 2018-12-26 00:45:43.000 360 7859.11 999.45 53982.53 88888.00 2018-12-26 00:45:44.000 360 7859.11 999.47 53982.54 88888.00 2018-12-26 00:45:45.000 360 7859.11 999.45 53982.53 88888.00 2018-12-26 00:45:46.000 360 7859.11 999.43 53982.51 88888.00 2018-12-26 00:45:47.000 360 7859.12 999.44 53982.50 88888.00 2018-12-26 00:45:48.000 360 7859.11 999.45 53982.51 88888.00 2018-12-26 00:45:49.000 360 7859.10 999.43 53982.50 88888.00 2018-12-26 00:45:50.000 360 7859.11 999.43 53982.49 88888.00 2018-12-26 00:45:51.000 360 7859.11 999.44 53982.49 88888.00 2018-12-26 00:45:52.000 360 7859.11 999.43 53982.50 88888.00 2018-12-26 00:45:53.000 360 7859.11 999.42 53982.50 88888.00 2018-12-26 00:45:54.000 360 7859.11 999.42 53982.49 88888.00 2018-12-26 00:45:55.000 360 7859.11 999.42 53982.48 88888.00 2018-12-26 00:45:56.000 360 7859.11 999.43 53982.46 88888.00 2018-12-26 00:45:57.000 360 7859.12 999.44 53982.45 88888.00 2018-12-26 00:45:58.000 360 7859.12 999.43 53982.44 88888.00 2018-12-26 00:45:59.000 360 7859.10 999.42 53982.44 88888.00 2018-12-26 00:46:00.000 360 7859.09 999.42 53982.45 88888.00 2018-12-26 00:46:01.000 360 7859.07 999.42 53982.45 88888.00 2018-12-26 00:46:02.000 360 7859.08 999.43 53982.45 88888.00 2018-12-26 00:46:03.000 360 7859.09 999.44 53982.44 88888.00 2018-12-26 00:46:04.000 360 7859.06 999.43 53982.42 88888.00 2018-12-26 00:46:05.000 360 7859.04 999.42 53982.40 88888.00 2018-12-26 00:46:06.000 360 7859.04 999.44 53982.38 88888.00 2018-12-26 00:46:07.000 360 7859.05 999.44 53982.38 88888.00 2018-12-26 00:46:08.000 360 7859.04 999.42 53982.39 88888.00 2018-12-26 00:46:09.000 360 7859.02 999.45 53982.39 88888.00 2018-12-26 00:46:10.000 360 7859.03 999.48 53982.39 88888.00 2018-12-26 00:46:11.000 360 7859.06 999.48 53982.38 88888.00 2018-12-26 00:46:12.000 360 7859.03 999.46 53982.38 88888.00 2018-12-26 00:46:13.000 360 7859.00 999.46 53982.37 88888.00 2018-12-26 00:46:14.000 360 7859.01 999.50 53982.34 88888.00 2018-12-26 00:46:15.000 360 7859.01 999.52 53982.33 88888.00 2018-12-26 00:46:16.000 360 7859.00 999.53 53982.34 88888.00 2018-12-26 00:46:17.000 360 7859.00 999.56 53982.33 88888.00 2018-12-26 00:46:18.000 360 7859.00 999.58 53982.32 88888.00 2018-12-26 00:46:19.000 360 7859.00 999.57 53982.33 88888.00 2018-12-26 00:46:20.000 360 7858.98 999.59 53982.33 88888.00 2018-12-26 00:46:21.000 360 7858.98 999.63 53982.32 88888.00 2018-12-26 00:46:22.000 360 7858.97 999.65 53982.29 88888.00 2018-12-26 00:46:23.000 360 7858.96 999.67 53982.25 88888.00 2018-12-26 00:46:24.000 360 7858.96 999.72 53982.24 88888.00 2018-12-26 00:46:25.000 360 7858.97 999.77 53982.23 88888.00 2018-12-26 00:46:26.000 360 7858.97 999.76 53982.24 88888.00 2018-12-26 00:46:27.000 360 7858.95 999.76 53982.24 88888.00 2018-12-26 00:46:28.000 360 7858.95 999.82 53982.24 88888.00 2018-12-26 00:46:29.000 360 7858.96 999.87 53982.22 88888.00 2018-12-26 00:46:30.000 360 7858.96 999.88 53982.22 88888.00 2018-12-26 00:46:31.000 360 7858.94 999.90 53982.23 88888.00 2018-12-26 00:46:32.000 360 7858.96 999.98 53982.22 88888.00 2018-12-26 00:46:33.000 360 7858.99 1000.02 53982.21 88888.00 2018-12-26 00:46:34.000 360 7858.96 1000.01 53982.21 88888.00 2018-12-26 00:46:35.000 360 7858.94 1000.03 53982.21 88888.00 2018-12-26 00:46:36.000 360 7858.97 1000.11 53982.20 88888.00 2018-12-26 00:46:37.000 360 7858.98 1000.15 53982.19 88888.00 2018-12-26 00:46:38.000 360 7858.97 1000.17 53982.20 88888.00 2018-12-26 00:46:39.000 360 7858.97 1000.22 53982.20 88888.00 2018-12-26 00:46:40.000 360 7858.97 1000.26 53982.19 88888.00 2018-12-26 00:46:41.000 360 7858.97 1000.30 53982.20 88888.00 2018-12-26 00:46:42.000 360 7858.98 1000.34 53982.19 88888.00 2018-12-26 00:46:43.000 360 7858.98 1000.33 53982.18 88888.00 2018-12-26 00:46:44.000 360 7858.97 1000.33 53982.19 88888.00 2018-12-26 00:46:45.000 360 7858.97 1000.38 53982.19 88888.00 2018-12-26 00:46:46.000 360 7858.97 1000.41 53982.19 88888.00 2018-12-26 00:46:47.000 360 7858.97 1000.44 53982.20 88888.00 2018-12-26 00:46:48.000 360 7858.98 1000.46 53982.20 88888.00 2018-12-26 00:46:49.000 360 7858.98 1000.48 53982.21 88888.00 2018-12-26 00:46:50.000 360 7858.97 1000.51 53982.20 88888.00 2018-12-26 00:46:51.000 360 7858.97 1000.51 53982.20 88888.00 2018-12-26 00:46:52.000 360 7858.97 1000.51 53982.22 88888.00 2018-12-26 00:46:53.000 360 7858.98 1000.55 53982.23 88888.00 2018-12-26 00:46:54.000 360 7859.00 1000.60 53982.22 88888.00 2018-12-26 00:46:55.000 360 7859.00 1000.61 53982.23 88888.00 2018-12-26 00:46:56.000 360 7858.98 1000.61 53982.24 88888.00 2018-12-26 00:46:57.000 360 7858.98 1000.63 53982.24 88888.00 2018-12-26 00:46:58.000 360 7858.98 1000.65 53982.24 88888.00 2018-12-26 00:46:59.000 360 7858.99 1000.65 53982.25 88888.00 2018-12-26 00:47:00.000 360 7859.00 1000.66 53982.25 88888.00 2018-12-26 00:47:01.000 360 7858.99 1000.69 53982.25 88888.00 2018-12-26 00:47:02.000 360 7858.97 1000.70 53982.25 88888.00 2018-12-26 00:47:03.000 360 7858.99 1000.72 53982.25 88888.00 2018-12-26 00:47:04.000 360 7858.98 1000.72 53982.26 88888.00 2018-12-26 00:47:05.000 360 7858.95 1000.72 53982.27 88888.00 2018-12-26 00:47:06.000 360 7858.95 1000.74 53982.28 88888.00 2018-12-26 00:47:07.000 360 7858.97 1000.75 53982.29 88888.00 2018-12-26 00:47:08.000 360 7858.97 1000.74 53982.30 88888.00 2018-12-26 00:47:09.000 360 7858.96 1000.75 53982.31 88888.00 2018-12-26 00:47:10.000 360 7858.95 1000.77 53982.32 88888.00 2018-12-26 00:47:11.000 360 7858.96 1000.79 53982.34 88888.00 2018-12-26 00:47:12.000 360 7858.98 1000.79 53982.35 88888.00 2018-12-26 00:47:13.000 360 7858.96 1000.79 53982.36 88888.00 2018-12-26 00:47:14.000 360 7858.96 1000.79 53982.36 88888.00 2018-12-26 00:47:15.000 360 7858.97 1000.80 53982.37 88888.00 2018-12-26 00:47:16.000 360 7858.96 1000.78 53982.39 88888.00 2018-12-26 00:47:17.000 360 7858.95 1000.77 53982.41 88888.00 2018-12-26 00:47:18.000 360 7858.97 1000.81 53982.43 88888.00 2018-12-26 00:47:19.000 360 7858.99 1000.81 53982.45 88888.00 2018-12-26 00:47:20.000 360 7858.97 1000.76 53982.47 88888.00 2018-12-26 00:47:21.000 360 7858.97 1000.76 53982.48 88888.00 2018-12-26 00:47:22.000 360 7859.01 1000.77 53982.49 88888.00 2018-12-26 00:47:23.000 360 7859.01 1000.75 53982.52 88888.00 2018-12-26 00:47:24.000 360 7858.98 1000.71 53982.55 88888.00 2018-12-26 00:47:25.000 360 7858.99 1000.71 53982.57 88888.00 2018-12-26 00:47:26.000 360 7859.03 1000.72 53982.59 88888.00 2018-12-26 00:47:27.000 360 7859.01 1000.69 53982.60 88888.00 2018-12-26 00:47:28.000 360 7858.99 1000.65 53982.61 88888.00 2018-12-26 00:47:29.000 360 7859.01 1000.64 53982.61 88888.00 2018-12-26 00:47:30.000 360 7859.03 1000.64 53982.62 88888.00 2018-12-26 00:47:31.000 360 7859.02 1000.62 53982.64 88888.00 2018-12-26 00:47:32.000 360 7859.00 1000.60 53982.67 88888.00 2018-12-26 00:47:33.000 360 7859.01 1000.59 53982.70 88888.00 2018-12-26 00:47:34.000 360 7859.02 1000.57 53982.71 88888.00 2018-12-26 00:47:35.000 360 7859.03 1000.54 53982.74 88888.00 2018-12-26 00:47:36.000 360 7859.03 1000.53 53982.75 88888.00 2018-12-26 00:47:37.000 360 7859.03 1000.55 53982.76 88888.00 2018-12-26 00:47:38.000 360 7859.05 1000.55 53982.77 88888.00 2018-12-26 00:47:39.000 360 7859.06 1000.51 53982.78 88888.00 2018-12-26 00:47:40.000 360 7859.05 1000.48 53982.81 88888.00 2018-12-26 00:47:41.000 360 7859.08 1000.49 53982.84 88888.00 2018-12-26 00:47:42.000 360 7859.12 1000.49 53982.86 88888.00 2018-12-26 00:47:43.000 360 7859.13 1000.46 53982.91 88888.00 2018-12-26 00:47:44.000 360 7859.14 1000.45 53982.94 88888.00 2018-12-26 00:47:45.000 360 7859.16 1000.46 53982.96 88888.00 2018-12-26 00:47:46.000 360 7859.18 1000.45 53982.96 88888.00 2018-12-26 00:47:47.000 360 7859.19 1000.42 53982.98 88888.00 2018-12-26 00:47:48.000 360 7859.22 1000.43 53983.00 88888.00 2018-12-26 00:47:49.000 360 7859.24 1000.45 53983.02 88888.00 2018-12-26 00:47:50.000 360 7859.25 1000.43 53983.05 88888.00 2018-12-26 00:47:51.000 360 7859.26 1000.43 53983.07 88888.00 2018-12-26 00:47:52.000 360 7859.26 1000.46 53983.10 88888.00 2018-12-26 00:47:53.000 360 7859.29 1000.47 53983.12 88888.00 2018-12-26 00:47:54.000 360 7859.33 1000.46 53983.15 88888.00 2018-12-26 00:47:55.000 360 7859.34 1000.46 53983.16 88888.00 2018-12-26 00:47:56.000 360 7859.36 1000.48 53983.18 88888.00 2018-12-26 00:47:57.000 360 7859.39 1000.48 53983.21 88888.00 2018-12-26 00:47:58.000 360 7859.42 1000.48 53983.22 88888.00 2018-12-26 00:47:59.000 360 7859.44 1000.48 53983.25 88888.00 2018-12-26 00:48:00.000 360 7859.45 1000.49 53983.28 88888.00 2018-12-26 00:48:01.000 360 7859.46 1000.48 53983.30 88888.00 2018-12-26 00:48:02.000 360 7859.48 1000.47 53983.32 88888.00 2018-12-26 00:48:03.000 360 7859.52 1000.48 53983.34 88888.00 2018-12-26 00:48:04.000 360 7859.54 1000.48 53983.36 88888.00 2018-12-26 00:48:05.000 360 7859.54 1000.48 53983.39 88888.00 2018-12-26 00:48:06.000 360 7859.57 1000.49 53983.41 88888.00 2018-12-26 00:48:07.000 360 7859.62 1000.49 53983.41 88888.00 2018-12-26 00:48:08.000 360 7859.62 1000.47 53983.44 88888.00 2018-12-26 00:48:09.000 360 7859.63 1000.49 53983.47 88888.00 2018-12-26 00:48:10.000 360 7859.67 1000.52 53983.49 88888.00 2018-12-26 00:48:11.000 360 7859.71 1000.52 53983.51 88888.00 2018-12-26 00:48:12.000 360 7859.72 1000.50 53983.53 88888.00 2018-12-26 00:48:13.000 360 7859.73 1000.51 53983.54 88888.00 2018-12-26 00:48:14.000 360 7859.76 1000.52 53983.56 88888.00 2018-12-26 00:48:15.000 360 7859.77 1000.51 53983.58 88888.00 2018-12-26 00:48:16.000 360 7859.77 1000.50 53983.59 88888.00 2018-12-26 00:48:17.000 360 7859.80 1000.52 53983.59 88888.00 2018-12-26 00:48:18.000 360 7859.82 1000.52 53983.61 88888.00 2018-12-26 00:48:19.000 360 7859.81 1000.50 53983.64 88888.00 2018-12-26 00:48:20.000 360 7859.82 1000.49 53983.65 88888.00 2018-12-26 00:48:21.000 360 7859.86 1000.51 53983.66 88888.00 2018-12-26 00:48:22.000 360 7859.88 1000.51 53983.69 88888.00 2018-12-26 00:48:23.000 360 7859.86 1000.49 53983.71 88888.00 2018-12-26 00:48:24.000 360 7859.87 1000.49 53983.72 88888.00 2018-12-26 00:48:25.000 360 7859.91 1000.49 53983.73 88888.00 2018-12-26 00:48:26.000 360 7859.93 1000.49 53983.75 88888.00 2018-12-26 00:48:27.000 360 7859.93 1000.47 53983.79 88888.00 2018-12-26 00:48:28.000 360 7859.95 1000.45 53983.80 88888.00 2018-12-26 00:48:29.000 360 7859.98 1000.45 53983.81 88888.00 2018-12-26 00:48:30.000 360 7860.01 1000.43 53983.83 88888.00 2018-12-26 00:48:31.000 360 7860.02 1000.42 53983.85 88888.00 2018-12-26 00:48:32.000 360 7860.04 1000.42 53983.88 88888.00 2018-12-26 00:48:33.000 360 7860.06 1000.40 53983.90 88888.00 2018-12-26 00:48:34.000 360 7860.08 1000.39 53983.90 88888.00 2018-12-26 00:48:35.000 360 7860.08 1000.39 53983.92 88888.00 2018-12-26 00:48:36.000 360 7860.10 1000.39 53983.93 88888.00 2018-12-26 00:48:37.000 360 7860.12 1000.36 53983.94 88888.00 2018-12-26 00:48:38.000 360 7860.13 1000.34 53983.93 88888.00 2018-12-26 00:48:39.000 360 7860.14 1000.34 53983.93 88888.00 2018-12-26 00:48:40.000 360 7860.14 1000.32 53983.95 88888.00 2018-12-26 00:48:41.000 360 7860.14 1000.31 53983.97 88888.00 2018-12-26 00:48:42.000 360 7860.14 1000.30 53983.98 88888.00 2018-12-26 00:48:43.000 360 7860.13 1000.28 53983.99 88888.00 2018-12-26 00:48:44.000 360 7860.12 1000.27 53983.98 88888.00 2018-12-26 00:48:45.000 360 7860.13 1000.27 53983.97 88888.00 2018-12-26 00:48:46.000 360 7860.15 1000.27 53983.96 88888.00 2018-12-26 00:48:47.000 360 7860.16 1000.25 53983.96 88888.00 2018-12-26 00:48:48.000 360 7860.15 1000.23 53983.97 88888.00 2018-12-26 00:48:49.000 360 7860.16 1000.22 53983.98 88888.00 2018-12-26 00:48:50.000 360 7860.17 1000.21 53984.00 88888.00 2018-12-26 00:48:51.000 360 7860.17 1000.18 53984.01 88888.00 2018-12-26 00:48:52.000 360 7860.18 1000.16 53984.01 88888.00 2018-12-26 00:48:53.000 360 7860.20 1000.17 53984.00 88888.00 2018-12-26 00:48:54.000 360 7860.20 1000.16 53984.00 88888.00 2018-12-26 00:48:55.000 360 7860.19 1000.12 53984.00 88888.00 2018-12-26 00:48:56.000 360 7860.19 1000.11 53983.99 88888.00 2018-12-26 00:48:57.000 360 7860.21 1000.11 53984.00 88888.00 2018-12-26 00:48:58.000 360 7860.22 1000.09 53984.02 88888.00 2018-12-26 00:48:59.000 360 7860.21 1000.06 53984.03 88888.00 2018-12-26 00:49:00.000 360 7860.21 1000.05 53984.02 88888.00 2018-12-26 00:49:01.000 360 7860.22 1000.04 53984.02 88888.00 2018-12-26 00:49:02.000 360 7860.21 1000.04 53984.02 88888.00 2018-12-26 00:49:03.000 360 7860.20 1000.03 53984.00 88888.00 2018-12-26 00:49:04.000 360 7860.20 1000.03 53983.97 88888.00 2018-12-26 00:49:05.000 360 7860.20 1000.02 53983.96 88888.00 2018-12-26 00:49:06.000 360 7860.18 999.98 53983.95 88888.00 2018-12-26 00:49:07.000 360 7860.16 999.96 53983.94 88888.00 2018-12-26 00:49:08.000 360 7860.16 999.98 53983.94 88888.00 2018-12-26 00:49:09.000 360 7860.16 999.99 53983.93 88888.00 2018-12-26 00:49:10.000 360 7860.13 999.94 53983.92 88888.00 2018-12-26 00:49:11.000 360 7860.13 999.92 53983.91 88888.00 2018-12-26 00:49:12.000 360 7860.13 999.92 53983.88 88888.00 2018-12-26 00:49:13.000 360 7860.11 999.88 53983.86 88888.00 2018-12-26 00:49:14.000 360 7860.08 999.83 53983.85 88888.00 2018-12-26 00:49:15.000 360 7860.06 999.82 53983.86 88888.00 2018-12-26 00:49:16.000 360 7860.06 999.81 53983.86 88888.00 2018-12-26 00:49:17.000 360 7860.04 999.78 53983.84 88888.00 2018-12-26 00:49:18.000 360 7860.03 999.76 53983.82 88888.00 2018-12-26 00:49:19.000 360 7860.03 999.72 53983.80 88888.00 2018-12-26 00:49:20.000 360 7860.02 999.68 53983.81 88888.00 2018-12-26 00:49:21.000 360 7860.00 999.65 53983.81 88888.00 2018-12-26 00:49:22.000 360 7860.01 999.66 53983.79 88888.00 2018-12-26 00:49:23.000 360 7860.00 999.64 53983.79 88888.00 2018-12-26 00:49:24.000 360 7859.99 999.61 53983.79 88888.00 2018-12-26 00:49:25.000 360 7859.99 999.59 53983.77 88888.00 2018-12-26 00:49:26.000 360 7859.98 999.60 53983.76 88888.00 2018-12-26 00:49:27.000 360 7859.96 999.56 53983.75 88888.00 2018-12-26 00:49:28.000 360 7859.94 999.52 53983.75 88888.00 2018-12-26 00:49:29.000 360 7859.93 999.49 53983.73 88888.00 2018-12-26 00:49:30.000 360 7859.91 999.48 53983.70 88888.00 2018-12-26 00:49:31.000 360 7859.89 999.45 53983.67 88888.00 2018-12-26 00:49:32.000 360 7859.87 999.41 53983.65 88888.00 2018-12-26 00:49:33.000 360 7859.84 999.37 53983.64 88888.00 2018-12-26 00:49:34.000 360 7859.82 999.35 53983.63 88888.00 2018-12-26 00:49:35.000 360 7859.82 999.33 53983.62 88888.00 2018-12-26 00:49:36.000 360 7859.81 999.30 53983.61 88888.00 2018-12-26 00:49:37.000 360 7859.81 999.28 53983.61 88888.00 2018-12-26 00:49:38.000 360 7859.78 999.26 53983.59 88888.00 2018-12-26 00:49:39.000 360 7859.77 999.23 53983.58 88888.00 2018-12-26 00:49:40.000 360 7859.77 999.19 53983.56 88888.00 2018-12-26 00:49:41.000 360 7859.75 999.17 53983.53 88888.00 2018-12-26 00:49:42.000 360 7859.71 999.14 53983.52 88888.00 2018-12-26 00:49:43.000 360 7859.69 999.11 53983.50 88888.00 2018-12-26 00:49:44.000 360 7859.68 999.09 53983.48 88888.00 2018-12-26 00:49:45.000 360 7859.64 999.07 53983.48 88888.00 2018-12-26 00:49:46.000 360 7859.64 999.03 53983.47 88888.00 2018-12-26 00:49:47.000 360 7859.64 999.01 53983.45 88888.00 2018-12-26 00:49:48.000 360 7859.62 999.00 53983.43 88888.00 2018-12-26 00:49:49.000 360 7859.60 998.97 53983.41 88888.00 2018-12-26 00:49:50.000 360 7859.59 998.92 53983.39 88888.00 2018-12-26 00:49:51.000 360 7859.56 998.89 53983.38 88888.00 2018-12-26 00:49:52.000 360 7859.55 998.88 53983.36 88888.00 2018-12-26 00:49:53.000 360 7859.54 998.86 53983.35 88888.00 2018-12-26 00:49:54.000 360 7859.51 998.82 53983.36 88888.00 2018-12-26 00:49:55.000 360 7859.49 998.79 53983.36 88888.00 2018-12-26 00:49:56.000 360 7859.49 998.79 53983.34 88888.00 2018-12-26 00:49:57.000 360 7859.49 998.76 53983.34 88888.00 2018-12-26 00:49:58.000 360 7859.48 998.75 53983.32 88888.00 2018-12-26 00:49:59.000 360 7859.49 998.75 53983.30 88888.00 2018-12-26 00:50:00.000 360 7859.48 998.74 53983.30 88888.00 2018-12-26 00:50:01.000 360 7859.46 998.71 53983.29 88888.00 2018-12-26 00:50:02.000 360 7859.45 998.68 53983.28 88888.00 2018-12-26 00:50:03.000 360 7859.44 998.68 53983.26 88888.00 2018-12-26 00:50:04.000 360 7859.44 998.68 53983.25 88888.00 2018-12-26 00:50:05.000 360 7859.43 998.66 53983.26 88888.00 2018-12-26 00:50:06.000 360 7859.42 998.63 53983.26 88888.00 2018-12-26 00:50:07.000 360 7859.41 998.62 53983.26 88888.00 2018-12-26 00:50:08.000 360 7859.41 998.61 53983.25 88888.00 2018-12-26 00:50:09.000 360 7859.42 998.60 53983.23 88888.00 2018-12-26 00:50:10.000 360 7859.42 998.58 53983.22 88888.00 2018-12-26 00:50:11.000 360 7859.40 998.56 53983.21 88888.00 2018-12-26 00:50:12.000 360 7859.39 998.55 53983.20 88888.00 2018-12-26 00:50:13.000 360 7859.40 998.54 53983.19 88888.00 2018-12-26 00:50:14.000 360 7859.39 998.51 53983.20 88888.00 2018-12-26 00:50:15.000 360 7859.38 998.49 53983.21 88888.00 2018-12-26 00:50:16.000 360 7859.38 998.49 53983.20 88888.00 2018-12-26 00:50:17.000 360 7859.39 998.48 53983.18 88888.00 2018-12-26 00:50:18.000 360 7859.38 998.46 53983.16 88888.00 2018-12-26 00:50:19.000 360 7859.33 998.42 53983.14 88888.00 2018-12-26 00:50:20.000 360 7859.33 998.42 53983.12 88888.00 2018-12-26 00:50:21.000 360 7859.36 998.45 53983.10 88888.00 2018-12-26 00:50:22.000 360 7859.34 998.44 53983.09 88888.00 2018-12-26 00:50:23.000 360 7859.29 998.40 53983.08 88888.00 2018-12-26 00:50:24.000 360 7859.29 998.41 53983.07 88888.00 2018-12-26 00:50:25.000 360 7859.30 998.44 53983.06 88888.00 2018-12-26 00:50:26.000 360 7859.28 998.43 53983.05 88888.00 2018-12-26 00:50:27.000 360 7859.24 998.41 53983.03 88888.00 2018-12-26 00:50:28.000 360 7859.24 998.42 53983.00 88888.00 2018-12-26 00:50:29.000 360 7859.24 998.45 53982.97 88888.00 2018-12-26 00:50:30.000 360 7859.21 998.45 53982.96 88888.00 2018-12-26 00:50:31.000 360 7859.19 998.44 53982.95 88888.00 2018-12-26 00:50:32.000 360 7859.17 998.45 53982.93 88888.00 2018-12-26 00:50:33.000 360 7859.15 998.46 53982.91 88888.00 2018-12-26 00:50:34.000 360 7859.13 998.45 53982.90 88888.00 2018-12-26 00:50:35.000 360 7859.10 998.45 53982.89 88888.00 2018-12-26 00:50:36.000 360 7859.08 998.46 53982.86 88888.00 2018-12-26 00:50:37.000 360 7859.09 998.47 53982.84 88888.00 2018-12-26 00:50:38.000 360 7859.07 998.45 53982.82 88888.00 2018-12-26 00:50:39.000 360 7859.04 998.44 53982.80 88888.00 2018-12-26 00:50:40.000 360 7859.03 998.46 53982.79 88888.00 2018-12-26 00:50:41.000 360 7859.01 998.45 53982.78 88888.00 2018-12-26 00:50:42.000 360 7858.98 998.45 53982.77 88888.00 2018-12-26 00:50:43.000 360 7858.94 998.44 53982.75 88888.00 2018-12-26 00:50:44.000 360 7858.93 998.42 53982.73 88888.00 2018-12-26 00:50:45.000 360 7858.94 998.43 53982.72 88888.00 2018-12-26 00:50:46.000 360 7858.92 998.44 53982.71 88888.00 2018-12-26 00:50:47.000 360 7858.89 998.44 53982.70 88888.00 2018-12-26 00:50:48.000 360 7858.88 998.43 53982.68 88888.00 2018-12-26 00:50:49.000 360 7858.87 998.41 53982.66 88888.00 2018-12-26 00:50:50.000 360 7858.85 998.39 53982.65 88888.00 2018-12-26 00:50:51.000 360 7858.83 998.39 53982.65 88888.00 2018-12-26 00:50:52.000 360 7858.83 998.40 53982.66 88888.00 2018-12-26 00:50:53.000 360 7858.83 998.38 53982.66 88888.00 2018-12-26 00:50:54.000 360 7858.82 998.37 53982.64 88888.00 2018-12-26 00:50:55.000 360 7858.82 998.38 53982.63 88888.00 2018-12-26 00:50:56.000 360 7858.83 998.38 53982.62 88888.00 2018-12-26 00:50:57.000 360 7858.82 998.36 53982.62 88888.00 2018-12-26 00:50:58.000 360 7858.81 998.34 53982.62 88888.00 2018-12-26 00:50:59.000 360 7858.80 998.35 53982.61 88888.00 2018-12-26 00:51:00.000 360 7858.82 998.37 53982.61 88888.00 2018-12-26 00:51:01.000 360 7858.80 998.36 53982.61 88888.00 2018-12-26 00:51:02.000 360 7858.78 998.36 53982.59 88888.00 2018-12-26 00:51:03.000 360 7858.80 998.36 53982.59 88888.00 2018-12-26 00:51:04.000 360 7858.82 998.35 53982.59 88888.00 2018-12-26 00:51:05.000 360 7858.80 998.35 53982.57 88888.00 2018-12-26 00:51:06.000 360 7858.77 998.36 53982.57 88888.00 2018-12-26 00:51:07.000 360 7858.74 998.37 53982.58 88888.00 2018-12-26 00:51:08.000 360 7858.71 998.36 53982.57 88888.00 2018-12-26 00:51:09.000 360 7858.69 998.35 53982.56 88888.00 2018-12-26 00:51:10.000 360 7858.69 998.37 53982.55 88888.00 2018-12-26 00:51:11.000 360 7858.71 998.37 53982.55 88888.00 2018-12-26 00:51:12.000 360 7858.71 998.34 53982.55 88888.00 2018-12-26 00:51:13.000 360 7858.70 998.35 53982.53 88888.00 2018-12-26 00:51:14.000 360 7858.69 998.37 53982.51 88888.00 2018-12-26 00:51:15.000 360 7858.68 998.35 53982.51 88888.00 2018-12-26 00:51:16.000 360 7858.69 998.35 53982.51 88888.00 2018-12-26 00:51:17.000 360 7858.68 998.36 53982.50 88888.00 2018-12-26 00:51:18.000 360 7858.66 998.35 53982.48 88888.00 2018-12-26 00:51:19.000 360 7858.66 998.33 53982.47 88888.00 2018-12-26 00:51:20.000 360 7858.65 998.34 53982.45 88888.00 2018-12-26 00:51:21.000 360 7858.64 998.35 53982.45 88888.00 2018-12-26 00:51:22.000 360 7858.64 998.35 53982.45 88888.00 2018-12-26 00:51:23.000 360 7858.61 998.34 53982.45 88888.00 2018-12-26 00:51:24.000 360 7858.59 998.35 53982.43 88888.00 2018-12-26 00:51:25.000 360 7858.61 998.37 53982.41 88888.00 2018-12-26 00:51:26.000 360 7858.60 998.37 53982.40 88888.00 2018-12-26 00:51:27.000 360 7858.57 998.35 53982.38 88888.00 2018-12-26 00:51:28.000 360 7858.58 998.36 53982.36 88888.00 2018-12-26 00:51:29.000 360 7858.59 998.40 53982.36 88888.00 2018-12-26 00:51:30.000 360 7858.58 998.40 53982.38 88888.00 2018-12-26 00:51:31.000 360 7858.58 998.37 53982.39 88888.00 2018-12-26 00:51:32.000 360 7858.59 998.38 53982.38 88888.00 2018-12-26 00:51:33.000 360 7858.59 998.40 53982.37 88888.00 2018-12-26 00:51:34.000 360 7858.57 998.41 53982.35 88888.00 2018-12-26 00:51:35.000 360 7858.55 998.40 53982.34 88888.00 2018-12-26 00:51:36.000 360 7858.55 998.39 53982.32 88888.00 2018-12-26 00:51:37.000 360 7858.53 998.39 53982.31 88888.00 2018-12-26 00:51:38.000 360 7858.53 998.40 53982.32 88888.00 2018-12-26 00:51:39.000 360 7858.52 998.38 53982.34 88888.00 2018-12-26 00:51:40.000 360 7858.50 998.38 53982.32 88888.00 2018-12-26 00:51:41.000 360 7858.50 998.40 53982.31 88888.00 2018-12-26 00:51:42.000 360 7858.49 998.40 53982.30 88888.00 2018-12-26 00:51:43.000 360 7858.47 998.37 53982.30 88888.00 2018-12-26 00:51:44.000 360 7858.48 998.36 53982.29 88888.00 2018-12-26 00:51:45.000 360 7858.50 998.37 53982.29 88888.00 2018-12-26 00:51:46.000 360 7858.49 998.36 53982.30 88888.00 2018-12-26 00:51:47.000 360 7858.46 998.32 53982.30 88888.00 2018-12-26 00:51:48.000 360 7858.46 998.30 53982.31 88888.00 2018-12-26 00:51:49.000 360 7858.46 998.30 53982.31 88888.00 2018-12-26 00:51:50.000 360 7858.47 998.29 53982.31 88888.00 2018-12-26 00:51:51.000 360 7858.46 998.28 53982.32 88888.00 2018-12-26 00:51:52.000 360 7858.47 998.28 53982.31 88888.00 2018-12-26 00:51:53.000 360 7858.49 998.27 53982.31 88888.00 2018-12-26 00:51:54.000 360 7858.49 998.25 53982.31 88888.00 2018-12-26 00:51:55.000 360 7858.47 998.22 53982.33 88888.00 2018-12-26 00:51:56.000 360 7858.48 998.21 53982.36 88888.00 2018-12-26 00:51:57.000 360 7858.52 998.21 53982.38 88888.00 2018-12-26 00:51:58.000 360 7858.54 998.21 53982.39 88888.00 2018-12-26 00:51:59.000 360 7858.54 998.18 53982.39 88888.00 2018-12-26 00:52:00.000 360 7858.53 998.14 53982.40 88888.00 2018-12-26 00:52:01.000 360 7858.56 998.14 53982.40 88888.00 2018-12-26 00:52:02.000 360 7858.57 998.14 53982.39 88888.00 2018-12-26 00:52:03.000 360 7858.55 998.10 53982.40 88888.00 2018-12-26 00:52:04.000 360 7858.56 998.07 53982.42 88888.00 2018-12-26 00:52:05.000 360 7858.60 998.07 53982.44 88888.00 2018-12-26 00:52:06.000 360 7858.60 998.06 53982.46 88888.00 2018-12-26 00:52:07.000 360 7858.59 998.05 53982.47 88888.00 2018-12-26 00:52:08.000 360 7858.61 998.04 53982.46 88888.00 2018-12-26 00:52:09.000 360 7858.63 998.04 53982.46 88888.00 2018-12-26 00:52:10.000 360 7858.62 998.01 53982.47 88888.00 2018-12-26 00:52:11.000 360 7858.59 997.99 53982.47 88888.00 2018-12-26 00:52:12.000 360 7858.61 997.98 53982.47 88888.00 2018-12-26 00:52:13.000 360 7858.63 997.99 53982.46 88888.00 2018-12-26 00:52:14.000 360 7858.61 997.96 53982.46 88888.00 2018-12-26 00:52:15.000 360 7858.59 997.93 53982.46 88888.00 2018-12-26 00:52:16.000 360 7858.61 997.94 53982.46 88888.00 2018-12-26 00:52:17.000 360 7858.61 997.94 53982.46 88888.00 2018-12-26 00:52:18.000 360 7858.61 997.93 53982.46 88888.00 2018-12-26 00:52:19.000 360 7858.62 997.94 53982.45 88888.00 2018-12-26 00:52:20.000 360 7858.61 997.91 53982.44 88888.00 2018-12-26 00:52:21.000 360 7858.57 997.87 53982.44 88888.00 2018-12-26 00:52:22.000 360 7858.54 997.87 53982.43 88888.00 2018-12-26 00:52:23.000 360 7858.55 997.87 53982.43 88888.00 2018-12-26 00:52:24.000 360 7858.55 997.86 53982.42 88888.00 2018-12-26 00:52:25.000 360 7858.54 997.86 53982.41 88888.00 2018-12-26 00:52:26.000 360 7858.51 997.86 53982.41 88888.00 2018-12-26 00:52:27.000 360 7858.51 997.86 53982.39 88888.00 2018-12-26 00:52:28.000 360 7858.53 997.88 53982.38 88888.00 2018-12-26 00:52:29.000 360 7858.52 997.85 53982.38 88888.00 2018-12-26 00:52:30.000 360 7858.50 997.82 53982.38 88888.00 2018-12-26 00:52:31.000 360 7858.50 997.84 53982.38 88888.00 2018-12-26 00:52:32.000 360 7858.51 997.85 53982.37 88888.00 2018-12-26 00:52:33.000 360 7858.51 997.85 53982.37 88888.00 2018-12-26 00:52:34.000 360 7858.50 997.84 53982.37 88888.00 2018-12-26 00:52:35.000 360 7858.50 997.83 53982.38 88888.00 2018-12-26 00:52:36.000 360 7858.50 997.84 53982.37 88888.00 2018-12-26 00:52:37.000 360 7858.49 997.83 53982.36 88888.00 2018-12-26 00:52:38.000 360 7858.47 997.80 53982.36 88888.00 2018-12-26 00:52:39.000 360 7858.47 997.81 53982.36 88888.00 2018-12-26 00:52:40.000 360 7858.50 997.84 53982.37 88888.00 2018-12-26 00:52:41.000 360 7858.51 997.84 53982.37 88888.00 2018-12-26 00:52:42.000 360 7858.50 997.84 53982.37 88888.00 2018-12-26 00:52:43.000 360 7858.49 997.84 53982.37 88888.00 2018-12-26 00:52:44.000 360 7858.50 997.84 53982.36 88888.00 2018-12-26 00:52:45.000 360 7858.52 997.85 53982.35 88888.00 2018-12-26 00:52:46.000 360 7858.51 997.86 53982.35 88888.00 2018-12-26 00:52:47.000 360 7858.50 997.86 53982.36 88888.00 2018-12-26 00:52:48.000 360 7858.52 997.87 53982.37 88888.00 2018-12-26 00:52:49.000 360 7858.54 997.88 53982.36 88888.00 2018-12-26 00:52:50.000 360 7858.54 997.88 53982.36 88888.00 2018-12-26 00:52:51.000 360 7858.52 997.87 53982.36 88888.00 2018-12-26 00:52:52.000 360 7858.52 997.86 53982.36 88888.00 2018-12-26 00:52:53.000 360 7858.54 997.85 53982.37 88888.00 2018-12-26 00:52:54.000 360 7858.54 997.85 53982.37 88888.00 2018-12-26 00:52:55.000 360 7858.53 997.84 53982.36 88888.00 2018-12-26 00:52:56.000 360 7858.53 997.82 53982.35 88888.00 2018-12-26 00:52:57.000 360 7858.53 997.81 53982.35 88888.00 2018-12-26 00:52:58.000 360 7858.54 997.83 53982.35 88888.00 2018-12-26 00:52:59.000 360 7858.53 997.82 53982.34 88888.00 2018-12-26 00:53:00.000 360 7858.51 997.79 53982.34 88888.00 2018-12-26 00:53:01.000 360 7858.51 997.78 53982.34 88888.00 2018-12-26 00:53:02.000 360 7858.51 997.80 53982.33 88888.00 2018-12-26 00:53:03.000 360 7858.49 997.78 53982.33 88888.00 2018-12-26 00:53:04.000 360 7858.48 997.76 53982.32 88888.00 2018-12-26 00:53:05.000 360 7858.48 997.75 53982.30 88888.00 2018-12-26 00:53:06.000 360 7858.47 997.76 53982.30 88888.00 2018-12-26 00:53:07.000 360 7858.46 997.76 53982.30 88888.00 2018-12-26 00:53:08.000 360 7858.47 997.74 53982.30 88888.00 2018-12-26 00:53:09.000 360 7858.46 997.73 53982.30 88888.00 2018-12-26 00:53:10.000 360 7858.45 997.73 53982.29 88888.00 2018-12-26 00:53:11.000 360 7858.46 997.74 53982.29 88888.00 2018-12-26 00:53:12.000 360 7858.45 997.73 53982.29 88888.00 2018-12-26 00:53:13.000 360 7858.41 997.72 53982.27 88888.00 2018-12-26 00:53:14.000 360 7858.41 997.72 53982.26 88888.00 2018-12-26 00:53:15.000 360 7858.43 997.73 53982.26 88888.00 2018-12-26 00:53:16.000 360 7858.44 997.74 53982.25 88888.00 2018-12-26 00:53:17.000 360 7858.42 997.73 53982.25 88888.00 2018-12-26 00:53:18.000 360 7858.40 997.73 53982.25 88888.00 2018-12-26 00:53:19.000 360 7858.41 997.75 53982.25 88888.00 2018-12-26 00:53:20.000 360 7858.43 997.77 53982.25 88888.00 2018-12-26 00:53:21.000 360 7858.42 997.74 53982.25 88888.00 2018-12-26 00:53:22.000 360 7858.40 997.74 53982.25 88888.00 2018-12-26 00:53:23.000 360 7858.40 997.77 53982.23 88888.00 2018-12-26 00:53:24.000 360 7858.41 997.78 53982.20 88888.00 2018-12-26 00:53:25.000 360 7858.41 997.76 53982.20 88888.00 2018-12-26 00:53:26.000 360 7858.40 997.76 53982.22 88888.00 2018-12-26 00:53:27.000 360 7858.39 997.78 53982.21 88888.00 2018-12-26 00:53:28.000 360 7858.39 997.80 53982.20 88888.00 2018-12-26 00:53:29.000 360 7858.39 997.80 53982.19 88888.00 2018-12-26 00:53:30.000 360 7858.38 997.80 53982.18 88888.00 2018-12-26 00:53:31.000 360 7858.37 997.81 53982.18 88888.00 2018-12-26 00:53:32.000 360 7858.38 997.82 53982.18 88888.00 2018-12-26 00:53:33.000 360 7858.38 997.83 53982.16 88888.00 2018-12-26 00:53:34.000 360 7858.36 997.84 53982.15 88888.00 2018-12-26 00:53:35.000 360 7858.37 997.85 53982.14 88888.00 2018-12-26 00:53:36.000 360 7858.35 997.84 53982.13 88888.00 2018-12-26 00:53:37.000 360 7858.33 997.85 53982.12 88888.00 2018-12-26 00:53:38.000 360 7858.33 997.88 53982.11 88888.00 2018-12-26 00:53:39.000 360 7858.33 997.89 53982.09 88888.00 2018-12-26 00:53:40.000 360 7858.30 997.89 53982.08 88888.00 2018-12-26 00:53:41.000 360 7858.28 997.90 53982.06 88888.00 2018-12-26 00:53:42.000 360 7858.28 997.91 53982.03 88888.00 2018-12-26 00:53:43.000 360 7858.26 997.91 53982.02 88888.00 2018-12-26 00:53:44.000 360 7858.23 997.90 53982.03 88888.00 2018-12-26 00:53:45.000 360 7858.23 997.91 53982.02 88888.00 2018-12-26 00:53:46.000 360 7858.24 997.93 53982.00 88888.00 2018-12-26 00:53:47.000 360 7858.23 997.92 53981.99 88888.00 2018-12-26 00:53:48.000 360 7858.19 997.91 53981.99 88888.00 2018-12-26 00:53:49.000 360 7858.17 997.93 53981.97 88888.00 2018-12-26 00:53:50.000 360 7858.18 997.95 53981.95 88888.00 2018-12-26 00:53:51.000 360 7858.18 997.96 53981.94 88888.00 2018-12-26 00:53:52.000 360 7858.14 997.97 53981.93 88888.00 2018-12-26 00:53:53.000 360 7858.11 997.98 53981.92 88888.00 2018-12-26 00:53:54.000 360 7858.10 997.97 53981.89 88888.00 2018-12-26 00:53:55.000 360 7858.10 998.00 53981.87 88888.00 2018-12-26 00:53:56.000 360 7858.08 998.03 53981.86 88888.00 2018-12-26 00:53:57.000 360 7858.07 998.04 53981.85 88888.00 2018-12-26 00:53:58.000 360 7858.07 998.06 53981.83 88888.00 2018-12-26 00:53:59.000 360 7858.04 998.08 53981.82 88888.00 2018-12-26 00:54:00.000 360 7858.03 998.09 53981.80 88888.00 2018-12-26 00:54:01.000 360 7858.02 998.12 53981.77 88888.00 2018-12-26 00:54:02.000 360 7857.98 998.13 53981.75 88888.00 2018-12-26 00:54:03.000 360 7857.97 998.14 53981.73 88888.00 2018-12-26 00:54:04.000 360 7857.98 998.17 53981.71 88888.00 2018-12-26 00:54:05.000 360 7857.96 998.19 53981.70 88888.00 2018-12-26 00:54:06.000 360 7857.91 998.19 53981.68 88888.00 2018-12-26 00:54:07.000 360 7857.90 998.20 53981.66 88888.00 2018-12-26 00:54:08.000 360 7857.88 998.21 53981.64 88888.00 2018-12-26 00:54:09.000 360 7857.85 998.22 53981.64 88888.00 2018-12-26 00:54:10.000 360 7857.83 998.23 53981.61 88888.00 2018-12-26 00:54:11.000 360 7857.82 998.26 53981.58 88888.00 2018-12-26 00:54:12.000 360 7857.81 998.28 53981.56 88888.00 2018-12-26 00:54:13.000 360 7857.79 998.28 53981.56 88888.00 2018-12-26 00:54:14.000 360 7857.76 998.30 53981.54 88888.00 2018-12-26 00:54:15.000 360 7857.74 998.34 53981.52 88888.00 2018-12-26 00:54:16.000 360 7857.72 998.35 53981.50 88888.00 2018-12-26 00:54:17.000 360 7857.69 998.36 53981.46 88888.00 2018-12-26 00:54:18.000 360 7857.66 998.38 53981.43 88888.00 2018-12-26 00:54:19.000 360 7857.64 998.38 53981.41 88888.00 2018-12-26 00:54:20.000 360 7857.62 998.40 53981.39 88888.00 2018-12-26 00:54:21.000 360 7857.59 998.44 53981.39 88888.00 2018-12-26 00:54:22.000 360 7857.58 998.46 53981.38 88888.00 2018-12-26 00:54:23.000 360 7857.57 998.49 53981.36 88888.00 2018-12-26 00:54:24.000 360 7857.54 998.52 53981.34 88888.00 2018-12-26 00:54:25.000 360 7857.50 998.51 53981.33 88888.00 2018-12-26 00:54:26.000 360 7857.47 998.53 53981.31 88888.00 2018-12-26 00:54:27.000 360 7857.48 998.57 53981.27 88888.00 2018-12-26 00:54:28.000 360 7857.46 998.58 53981.23 88888.00 2018-12-26 00:54:29.000 360 7857.40 998.56 53981.21 88888.00 2018-12-26 00:54:30.000 360 7857.36 998.58 53981.19 88888.00 2018-12-26 00:54:31.000 360 7857.34 998.62 53981.18 88888.00 2018-12-26 00:54:32.000 360 7857.32 998.63 53981.16 88888.00 2018-12-26 00:54:33.000 360 7857.29 998.65 53981.15 88888.00 2018-12-26 00:54:34.000 360 7857.25 998.69 53981.13 88888.00 2018-12-26 00:54:35.000 360 7857.22 998.73 53981.09 88888.00 2018-12-26 00:54:36.000 360 7857.21 998.77 53981.05 88888.00 2018-12-26 00:54:37.000 360 7857.17 998.79 53981.02 88888.00 2018-12-26 00:54:38.000 360 7857.12 998.82 53981.00 88888.00 2018-12-26 00:54:39.000 360 7857.10 998.86 53980.98 88888.00 2018-12-26 00:54:40.000 360 7857.09 998.90 53980.97 88888.00 2018-12-26 00:54:41.000 360 7857.06 998.93 53980.95 88888.00 2018-12-26 00:54:42.000 360 7857.02 998.97 53980.94 88888.00 2018-12-26 00:54:43.000 360 7856.98 998.99 53980.92 88888.00 2018-12-26 00:54:44.000 360 7856.95 999.02 53980.89 88888.00 2018-12-26 00:54:45.000 360 7856.93 999.04 53980.86 88888.00 2018-12-26 00:54:46.000 360 7856.90 999.07 53980.84 88888.00 2018-12-26 00:54:47.000 360 7856.87 999.12 53980.82 88888.00 2018-12-26 00:54:48.000 360 7856.83 999.15 53980.80 88888.00 2018-12-26 00:54:49.000 360 7856.79 999.18 53980.77 88888.00 2018-12-26 00:54:50.000 360 7856.76 999.22 53980.75 88888.00 2018-12-26 00:54:51.000 360 7856.72 999.27 53980.73 88888.00 2018-12-26 00:54:52.000 360 7856.69 999.32 53980.72 88888.00 2018-12-26 00:54:53.000 360 7856.67 999.35 53980.70 88888.00 2018-12-26 00:54:54.000 360 7856.63 999.37 53980.68 88888.00 2018-12-26 00:54:55.000 360 7856.58 999.42 53980.66 88888.00 2018-12-26 00:54:56.000 360 7856.55 999.48 53980.64 88888.00 2018-12-26 00:54:57.000 360 7856.52 999.51 53980.62 88888.00 2018-12-26 00:54:58.000 360 7856.49 999.53 53980.61 88888.00 2018-12-26 00:54:59.000 360 7856.47 999.58 53980.60 88888.00 2018-12-26 00:55:00.000 360 7856.44 999.62 53980.59 88888.00 2018-12-26 00:55:01.000 360 7856.42 999.63 53980.59 88888.00 2018-12-26 00:55:02.000 360 7856.41 999.66 53980.58 88888.00 2018-12-26 00:55:03.000 360 7856.37 999.69 53980.57 88888.00 2018-12-26 00:55:04.000 360 7856.34 999.72 53980.56 88888.00 2018-12-26 00:55:05.000 360 7856.34 999.76 53980.56 88888.00 2018-12-26 00:55:06.000 360 7856.35 999.80 53980.56 88888.00 2018-12-26 00:55:07.000 360 7856.33 999.81 53980.56 88888.00 2018-12-26 00:55:08.000 360 7856.30 999.83 53980.55 88888.00 2018-12-26 00:55:09.000 360 7856.28 999.86 53980.55 88888.00 2018-12-26 00:55:10.000 360 7856.25 999.88 53980.54 88888.00 2018-12-26 00:55:11.000 360 7856.23 999.90 53980.54 88888.00 2018-12-26 00:55:12.000 360 7856.21 999.92 53980.54 88888.00 2018-12-26 00:55:13.000 360 7856.19 999.95 53980.54 88888.00 2018-12-26 00:55:14.000 360 7856.19 999.97 53980.55 88888.00 2018-12-26 00:55:15.000 360 7856.19 1000.00 53980.55 88888.00 2018-12-26 00:55:16.000 360 7856.17 1000.01 53980.55 88888.00 2018-12-26 00:55:17.000 360 7856.14 1000.01 53980.55 88888.00 2018-12-26 00:55:18.000 360 7856.13 1000.05 53980.56 88888.00 2018-12-26 00:55:19.000 360 7856.14 1000.09 53980.57 88888.00 2018-12-26 00:55:20.000 360 7856.13 1000.09 53980.58 88888.00 2018-12-26 00:55:21.000 360 7856.13 1000.09 53980.59 88888.00 2018-12-26 00:55:22.000 360 7856.12 1000.12 53980.59 88888.00 2018-12-26 00:55:23.000 360 7856.10 1000.14 53980.59 88888.00 2018-12-26 00:55:24.000 360 7856.09 1000.13 53980.60 88888.00 2018-12-26 00:55:25.000 360 7856.07 1000.13 53980.60 88888.00 2018-12-26 00:55:26.000 360 7856.05 1000.16 53980.60 88888.00 2018-12-26 00:55:27.000 360 7856.04 1000.17 53980.60 88888.00 2018-12-26 00:55:28.000 360 7856.04 1000.16 53980.62 88888.00 2018-12-26 00:55:29.000 360 7856.05 1000.19 53980.63 88888.00 2018-12-26 00:55:30.000 360 7856.04 1000.21 53980.64 88888.00 2018-12-26 00:55:31.000 360 7856.02 1000.21 53980.65 88888.00 2018-12-26 00:55:32.000 360 7856.02 1000.23 53980.66 88888.00 2018-12-26 00:55:33.000 360 7856.01 1000.22 53980.66 88888.00 2018-12-26 00:55:34.000 360 7855.98 1000.21 53980.67 88888.00 2018-12-26 00:55:35.000 360 7855.98 1000.23 53980.66 88888.00 2018-12-26 00:55:36.000 360 7855.98 1000.23 53980.66 88888.00 2018-12-26 00:55:37.000 360 7855.95 1000.22 53980.67 88888.00 2018-12-26 00:55:38.000 360 7855.92 1000.22 53980.69 88888.00 2018-12-26 00:55:39.000 360 7855.93 1000.23 53980.70 88888.00 2018-12-26 00:55:40.000 360 7855.93 1000.22 53980.69 88888.00 2018-12-26 00:55:41.000 360 7855.91 1000.20 53980.68 88888.00 2018-12-26 00:55:42.000 360 7855.89 1000.21 53980.70 88888.00 2018-12-26 00:55:43.000 360 7855.87 1000.23 53980.70 88888.00 2018-12-26 00:55:44.000 360 7855.88 1000.22 53980.70 88888.00 2018-12-26 00:55:45.000 360 7855.88 1000.21 53980.71 88888.00 2018-12-26 00:55:46.000 360 7855.86 1000.23 53980.74 88888.00 2018-12-26 00:55:47.000 360 7855.87 1000.24 53980.75 88888.00 2018-12-26 00:55:48.000 360 7855.89 1000.23 53980.76 88888.00 2018-12-26 00:55:49.000 360 7855.88 1000.24 53980.77 88888.00 2018-12-26 00:55:50.000 360 7855.87 1000.25 53980.77 88888.00 2018-12-26 00:55:51.000 360 7855.88 1000.24 53980.78 88888.00 2018-12-26 00:55:52.000 360 7855.89 1000.24 53980.79 88888.00 2018-12-26 00:55:53.000 360 7855.90 1000.26 53980.80 88888.00 2018-12-26 00:55:54.000 360 7855.91 1000.28 53980.82 88888.00 2018-12-26 00:55:55.000 360 7855.91 1000.28 53980.83 88888.00 2018-12-26 00:55:56.000 360 7855.91 1000.28 53980.85 88888.00 2018-12-26 00:55:57.000 360 7855.92 1000.28 53980.88 88888.00 2018-12-26 00:55:58.000 360 7855.95 1000.30 53980.89 88888.00 2018-12-26 00:55:59.000 360 7855.96 1000.29 53980.90 88888.00 2018-12-26 00:56:00.000 360 7855.96 1000.30 53980.90 88888.00 2018-12-26 00:56:01.000 360 7855.97 1000.33 53980.89 88888.00 2018-12-26 00:56:02.000 360 7855.99 1000.35 53980.89 88888.00 2018-12-26 00:56:03.000 360 7856.01 1000.36 53980.91 88888.00 2018-12-26 00:56:04.000 360 7856.00 1000.37 53980.93 88888.00 2018-12-26 00:56:05.000 360 7855.99 1000.38 53980.95 88888.00 2018-12-26 00:56:06.000 360 7856.01 1000.41 53980.95 88888.00 2018-12-26 00:56:07.000 360 7856.02 1000.43 53980.94 88888.00 2018-12-26 00:56:08.000 360 7856.00 1000.43 53980.94 88888.00 2018-12-26 00:56:09.000 360 7856.00 1000.46 53980.95 88888.00 2018-12-26 00:56:10.000 360 7856.03 1000.48 53980.93 88888.00 2018-12-26 00:56:11.000 360 7856.03 1000.47 53980.93 88888.00 2018-12-26 00:56:12.000 360 7856.02 1000.48 53980.93 88888.00 2018-12-26 00:56:13.000 360 7856.03 1000.51 53980.93 88888.00 2018-12-26 00:56:14.000 360 7856.05 1000.52 53980.93 88888.00 2018-12-26 00:56:15.000 360 7856.05 1000.55 53980.94 88888.00 2018-12-26 00:56:16.000 360 7856.05 1000.55 53980.96 88888.00 2018-12-26 00:56:17.000 360 7856.05 1000.53 53980.96 88888.00 2018-12-26 00:56:18.000 360 7856.07 1000.57 53980.96 88888.00 2018-12-26 00:56:19.000 360 7856.10 1000.61 53980.98 88888.00 2018-12-26 00:56:20.000 360 7856.09 1000.60 53980.99 88888.00 2018-12-26 00:56:21.000 360 7856.09 1000.59 53980.99 88888.00 2018-12-26 00:56:22.000 360 7856.12 1000.62 53980.99 88888.00 2018-12-26 00:56:23.000 360 7856.12 1000.65 53981.00 88888.00 2018-12-26 00:56:24.000 360 7856.13 1000.65 53981.00 88888.00 2018-12-26 00:56:25.000 360 7856.17 1000.66 53981.00 88888.00 2018-12-26 00:56:26.000 360 7856.18 1000.68 53981.00 88888.00 2018-12-26 00:56:27.000 360 7856.18 1000.70 53981.02 88888.00 2018-12-26 00:56:28.000 360 7856.20 1000.70 53981.02 88888.00 2018-12-26 00:56:29.000 360 7856.22 1000.71 53981.02 88888.00 2018-12-26 00:56:30.000 360 7856.22 1000.72 53981.04 88888.00 2018-12-26 00:56:31.000 360 7856.22 1000.74 53981.05 88888.00 2018-12-26 00:56:32.000 360 7856.25 1000.76 53981.05 88888.00 2018-12-26 00:56:33.000 360 7856.29 1000.79 53981.06 88888.00 2018-12-26 00:56:34.000 360 7856.29 1000.81 53981.06 88888.00 2018-12-26 00:56:35.000 360 7856.28 1000.82 53981.06 88888.00 2018-12-26 00:56:36.000 360 7856.30 1000.86 53981.07 88888.00 2018-12-26 00:56:37.000 360 7856.33 1000.89 53981.07 88888.00 2018-12-26 00:56:38.000 360 7856.34 1000.88 53981.07 88888.00 2018-12-26 00:56:39.000 360 7856.35 1000.92 53981.08 88888.00 2018-12-26 00:56:40.000 360 7856.38 1000.98 53981.08 88888.00 2018-12-26 00:56:41.000 360 7856.40 1001.01 53981.07 88888.00 2018-12-26 00:56:42.000 360 7856.40 1001.02 53981.08 88888.00 2018-12-26 00:56:43.000 360 7856.41 1001.05 53981.09 88888.00 2018-12-26 00:56:44.000 360 7856.45 1001.11 53981.09 88888.00 2018-12-26 00:56:45.000 360 7856.46 1001.14 53981.09 88888.00 2018-12-26 00:56:46.000 360 7856.45 1001.17 53981.09 88888.00 2018-12-26 00:56:47.000 360 7856.47 1001.21 53981.09 88888.00 2018-12-26 00:56:48.000 360 7856.50 1001.25 53981.08 88888.00 2018-12-26 00:56:49.000 360 7856.49 1001.25 53981.09 88888.00 2018-12-26 00:56:50.000 360 7856.48 1001.27 53981.08 88888.00 2018-12-26 00:56:51.000 360 7856.50 1001.32 53981.08 88888.00 2018-12-26 00:56:52.000 360 7856.52 1001.37 53981.07 88888.00 2018-12-26 00:56:53.000 360 7856.51 1001.38 53981.07 88888.00 2018-12-26 00:56:54.000 360 7856.50 1001.40 53981.08 88888.00 2018-12-26 00:56:55.000 360 7856.53 1001.46 53981.08 88888.00 2018-12-26 00:56:56.000 360 7856.55 1001.50 53981.07 88888.00 2018-12-26 00:56:57.000 360 7856.54 1001.49 53981.07 88888.00 2018-12-26 00:56:58.000 360 7856.52 1001.51 53981.06 88888.00 2018-12-26 00:56:59.000 360 7856.55 1001.56 53981.05 88888.00 2018-12-26 00:57:00.000 360 7856.58 1001.60 53981.06 88888.00 2018-12-26 00:57:01.000 360 7856.56 1001.60 53981.07 88888.00 2018-12-26 00:57:02.000 360 7856.53 1001.62 53981.08 88888.00 2018-12-26 00:57:03.000 360 7856.56 1001.66 53981.07 88888.00 2018-12-26 00:57:04.000 360 7856.58 1001.70 53981.07 88888.00 2018-12-26 00:57:05.000 360 7856.58 1001.72 53981.07 88888.00 2018-12-26 00:57:06.000 360 7856.57 1001.74 53981.07 88888.00 2018-12-26 00:57:07.000 360 7856.60 1001.77 53981.07 88888.00 2018-12-26 00:57:08.000 360 7856.63 1001.80 53981.07 88888.00 2018-12-26 00:57:09.000 360 7856.62 1001.82 53981.09 88888.00 2018-12-26 00:57:10.000 360 7856.61 1001.84 53981.11 88888.00 2018-12-26 00:57:11.000 360 7856.64 1001.87 53981.12 88888.00 2018-12-26 00:57:12.000 360 7856.66 1001.89 53981.13 88888.00 2018-12-26 00:57:13.000 360 7856.66 1001.90 53981.12 88888.00 2018-12-26 00:57:14.000 360 7856.65 1001.92 53981.12 88888.00 2018-12-26 00:57:15.000 360 7856.66 1001.93 53981.12 88888.00 2018-12-26 00:57:16.000 360 7856.68 1001.94 53981.14 88888.00 2018-12-26 00:57:17.000 360 7856.68 1001.95 53981.15 88888.00 2018-12-26 00:57:18.000 360 7856.69 1001.97 53981.15 88888.00 2018-12-26 00:57:19.000 360 7856.71 1001.98 53981.17 88888.00 2018-12-26 00:57:20.000 360 7856.71 1001.99 53981.19 88888.00 2018-12-26 00:57:21.000 360 7856.72 1001.99 53981.20 88888.00 2018-12-26 00:57:22.000 360 7856.73 1002.00 53981.20 88888.00 2018-12-26 00:57:23.000 360 7856.73 1002.01 53981.20 88888.00 2018-12-26 00:57:24.000 360 7856.73 1002.01 53981.20 88888.00 2018-12-26 00:57:25.000 360 7856.75 1002.02 53981.21 88888.00 2018-12-26 00:57:26.000 360 7856.75 1002.02 53981.22 88888.00 2018-12-26 00:57:27.000 360 7856.77 1002.01 53981.23 88888.00 2018-12-26 00:57:28.000 360 7856.79 1002.01 53981.26 88888.00 2018-12-26 00:57:29.000 360 7856.80 1002.01 53981.28 88888.00 2018-12-26 00:57:30.000 360 7856.80 1002.02 53981.29 88888.00 2018-12-26 00:57:31.000 360 7856.83 1002.04 53981.29 88888.00 2018-12-26 00:57:32.000 360 7856.84 1002.04 53981.28 88888.00 2018-12-26 00:57:33.000 360 7856.83 1002.01 53981.27 88888.00 2018-12-26 00:57:34.000 360 7856.84 1002.02 53981.28 88888.00 2018-12-26 00:57:35.000 360 7856.87 1002.03 53981.30 88888.00 2018-12-26 00:57:36.000 360 7856.88 1002.02 53981.32 88888.00 2018-12-26 00:57:37.000 360 7856.89 1002.03 53981.32 88888.00 2018-12-26 00:57:38.000 360 7856.90 1002.04 53981.32 88888.00 2018-12-26 00:57:39.000 360 7856.90 1002.03 53981.33 88888.00 2018-12-26 00:57:40.000 360 7856.92 1002.03 53981.35 88888.00 2018-12-26 00:57:41.000 360 7856.94 1002.04 53981.36 88888.00 2018-12-26 00:57:42.000 360 7856.95 1002.05 53981.37 88888.00 2018-12-26 00:57:43.000 360 7856.96 1002.05 53981.37 88888.00 2018-12-26 00:57:44.000 360 7856.97 1002.06 53981.39 88888.00 2018-12-26 00:57:45.000 360 7856.97 1002.06 53981.39 88888.00 2018-12-26 00:57:46.000 360 7856.98 1002.07 53981.39 88888.00 2018-12-26 00:57:47.000 360 7856.99 1002.08 53981.40 88888.00 2018-12-26 00:57:48.000 360 7857.01 1002.07 53981.41 88888.00 2018-12-26 00:57:49.000 360 7857.01 1002.07 53981.41 88888.00 2018-12-26 00:57:50.000 360 7857.02 1002.10 53981.42 88888.00 2018-12-26 00:57:51.000 360 7857.04 1002.10 53981.43 88888.00 2018-12-26 00:57:52.000 360 7857.05 1002.09 53981.45 88888.00 2018-12-26 00:57:53.000 360 7857.06 1002.10 53981.46 88888.00 2018-12-26 00:57:54.000 360 7857.07 1002.10 53981.45 88888.00 2018-12-26 00:57:55.000 360 7857.09 1002.09 53981.46 88888.00 2018-12-26 00:57:56.000 360 7857.11 1002.11 53981.47 88888.00 2018-12-26 00:57:57.000 360 7857.13 1002.13 53981.48 88888.00 2018-12-26 00:57:58.000 360 7857.15 1002.15 53981.49 88888.00 2018-12-26 00:57:59.000 360 7857.15 1002.15 53981.49 88888.00 2018-12-26 00:58:00.000 360 7857.16 1002.14 53981.49 88888.00 2018-12-26 00:58:01.000 360 7857.18 1002.15 53981.50 88888.00 2018-12-26 00:58:02.000 360 7857.19 1002.16 53981.51 88888.00 2018-12-26 00:58:03.000 360 7857.19 1002.16 53981.53 88888.00 2018-12-26 00:58:04.000 360 7857.21 1002.18 53981.54 88888.00 2018-12-26 00:58:05.000 360 7857.23 1002.20 53981.54 88888.00 2018-12-26 00:58:06.000 360 7857.24 1002.19 53981.55 88888.00 2018-12-26 00:58:07.000 360 7857.25 1002.18 53981.56 88888.00 2018-12-26 00:58:08.000 360 7857.25 1002.19 53981.57 88888.00 2018-12-26 00:58:09.000 360 7857.28 1002.22 53981.57 88888.00 2018-12-26 00:58:10.000 360 7857.29 1002.23 53981.59 88888.00 2018-12-26 00:58:11.000 360 7857.29 1002.21 53981.60 88888.00 2018-12-26 00:58:12.000 360 7857.31 1002.22 53981.61 88888.00 2018-12-26 00:58:13.000 360 7857.34 1002.26 53981.63 88888.00 2018-12-26 00:58:14.000 360 7857.36 1002.25 53981.64 88888.00 2018-12-26 00:58:15.000 360 7857.35 1002.23 53981.65 88888.00 2018-12-26 00:58:16.000 360 7857.36 1002.24 53981.65 88888.00 2018-12-26 00:58:17.000 360 7857.39 1002.26 53981.67 88888.00 2018-12-26 00:58:18.000 360 7857.40 1002.25 53981.69 88888.00 2018-12-26 00:58:19.000 360 7857.39 1002.25 53981.71 88888.00 2018-12-26 00:58:20.000 360 7857.42 1002.27 53981.71 88888.00 2018-12-26 00:58:21.000 360 7857.44 1002.27 53981.72 88888.00 2018-12-26 00:58:22.000 360 7857.43 1002.26 53981.73 88888.00 2018-12-26 00:58:23.000 360 7857.43 1002.26 53981.73 88888.00 2018-12-26 00:58:24.000 360 7857.47 1002.27 53981.75 88888.00 2018-12-26 00:58:25.000 360 7857.48 1002.27 53981.77 88888.00 2018-12-26 00:58:26.000 360 7857.47 1002.26 53981.79 88888.00 2018-12-26 00:58:27.000 360 7857.49 1002.27 53981.82 88888.00 2018-12-26 00:58:28.000 360 7857.51 1002.29 53981.82 88888.00 2018-12-26 00:58:29.000 360 7857.52 1002.29 53981.81 88888.00 2018-12-26 00:58:30.000 360 7857.53 1002.29 53981.82 88888.00 2018-12-26 00:58:31.000 360 7857.52 1002.31 53981.82 88888.00 2018-12-26 00:58:32.000 360 7857.53 1002.32 53981.83 88888.00 2018-12-26 00:58:33.000 360 7857.56 1002.31 53981.86 88888.00 2018-12-26 00:58:34.000 360 7857.57 1002.30 53981.88 88888.00 2018-12-26 00:58:35.000 360 7857.57 1002.32 53981.91 88888.00 2018-12-26 00:58:36.000 360 7857.60 1002.33 53981.93 88888.00 2018-12-26 00:58:37.000 360 7857.62 1002.33 53981.94 88888.00 2018-12-26 00:58:38.000 360 7857.62 1002.34 53981.95 88888.00 2018-12-26 00:58:39.000 360 7857.62 1002.35 53981.97 88888.00 2018-12-26 00:58:40.000 360 7857.63 1002.34 53981.98 88888.00 2018-12-26 00:58:41.000 360 7857.64 1002.35 53982.00 88888.00 2018-12-26 00:58:42.000 360 7857.65 1002.36 53982.02 88888.00 2018-12-26 00:58:43.000 360 7857.65 1002.38 53982.02 88888.00 2018-12-26 00:58:44.000 360 7857.67 1002.39 53982.03 88888.00 2018-12-26 00:58:45.000 360 7857.67 1002.38 53982.07 88888.00 2018-12-26 00:58:46.000 360 7857.67 1002.38 53982.10 88888.00 2018-12-26 00:58:47.000 360 7857.69 1002.39 53982.10 88888.00 2018-12-26 00:58:48.000 360 7857.70 1002.38 53982.10 88888.00 2018-12-26 00:58:49.000 360 7857.68 1002.39 53982.10 88888.00 2018-12-26 00:58:50.000 360 7857.67 1002.40 53982.11 88888.00 2018-12-26 00:58:51.000 360 7857.67 1002.40 53982.12 88888.00 2018-12-26 00:58:52.000 360 7857.66 1002.40 53982.14 88888.00 2018-12-26 00:58:53.000 360 7857.64 1002.39 53982.17 88888.00 2018-12-26 00:58:54.000 360 7857.62 1002.40 53982.18 88888.00 2018-12-26 00:58:55.000 360 7857.63 1002.42 53982.18 88888.00 2018-12-26 00:58:56.000 360 7857.64 1002.43 53982.17 88888.00 2018-12-26 00:58:57.000 360 7857.61 1002.41 53982.18 88888.00 2018-12-26 00:58:58.000 360 7857.60 1002.40 53982.19 88888.00 2018-12-26 00:58:59.000 360 7857.61 1002.41 53982.19 88888.00 2018-12-26 00:59:00.000 360 7857.60 1002.40 53982.20 88888.00 2018-12-26 00:59:01.000 360 7857.57 1002.37 53982.21 88888.00 2018-12-26 00:59:02.000 360 7857.54 1002.37 53982.21 88888.00 2018-12-26 00:59:03.000 360 7857.54 1002.38 53982.21 88888.00 2018-12-26 00:59:04.000 360 7857.53 1002.38 53982.21 88888.00 2018-12-26 00:59:05.000 360 7857.49 1002.36 53982.21 88888.00 2018-12-26 00:59:06.000 360 7857.44 1002.33 53982.20 88888.00 2018-12-26 00:59:07.000 360 7857.42 1002.32 53982.20 88888.00 2018-12-26 00:59:08.000 360 7857.40 1002.33 53982.20 88888.00 2018-12-26 00:59:09.000 360 7857.38 1002.31 53982.20 88888.00 2018-12-26 00:59:10.000 360 7857.32 1002.29 53982.20 88888.00 2018-12-26 00:59:11.000 360 7857.29 1002.27 53982.19 88888.00 2018-12-26 00:59:12.000 360 7857.29 1002.27 53982.18 88888.00 2018-12-26 00:59:13.000 360 7857.25 1002.24 53982.18 88888.00 2018-12-26 00:59:14.000 360 7857.19 1002.21 53982.18 88888.00 2018-12-26 00:59:15.000 360 7857.16 1002.22 53982.18 88888.00 2018-12-26 00:59:16.000 360 7857.15 1002.22 53982.18 88888.00 2018-12-26 00:59:17.000 360 7857.09 1002.18 53982.17 88888.00 2018-12-26 00:59:18.000 360 7857.04 1002.14 53982.17 88888.00 2018-12-26 00:59:19.000 360 7857.01 1002.12 53982.16 88888.00 2018-12-26 00:59:20.000 360 7856.98 1002.12 53982.15 88888.00 2018-12-26 00:59:21.000 360 7856.94 1002.10 53982.15 88888.00 2018-12-26 00:59:22.000 360 7856.90 1002.08 53982.15 88888.00 2018-12-26 00:59:23.000 360 7856.87 1002.06 53982.14 88888.00 2018-12-26 00:59:24.000 360 7856.83 1002.03 53982.14 88888.00 2018-12-26 00:59:25.000 360 7856.78 1002.00 53982.12 88888.00 2018-12-26 00:59:26.000 360 7856.75 1002.00 53982.12 88888.00 2018-12-26 00:59:27.000 360 7856.73 1001.99 53982.12 88888.00 2018-12-26 00:59:28.000 360 7856.69 1001.95 53982.11 88888.00 2018-12-26 00:59:29.000 360 7856.64 1001.93 53982.11 88888.00 2018-12-26 00:59:30.000 360 7856.61 1001.92 53982.12 88888.00 2018-12-26 00:59:31.000 360 7856.58 1001.89 53982.12 88888.00 2018-12-26 00:59:32.000 360 7856.54 1001.86 53982.11 88888.00 2018-12-26 00:59:33.000 360 7856.52 1001.85 53982.11 88888.00 2018-12-26 00:59:34.000 360 7856.50 1001.84 53982.11 88888.00 2018-12-26 00:59:35.000 360 7856.46 1001.83 53982.11 88888.00 2018-12-26 00:59:36.000 360 7856.44 1001.82 53982.10 88888.00 2018-12-26 00:59:37.000 360 7856.43 1001.80 53982.09 88888.00 2018-12-26 00:59:38.000 360 7856.38 1001.76 53982.10 88888.00 2018-12-26 00:59:39.000 360 7856.34 1001.76 53982.10 88888.00 2018-12-26 00:59:40.000 360 7856.33 1001.77 53982.10 88888.00 2018-12-26 00:59:41.000 360 7856.32 1001.75 53982.11 88888.00 2018-12-26 00:59:42.000 360 7856.30 1001.74 53982.11 88888.00 2018-12-26 00:59:43.000 360 7856.26 1001.75 53982.11 88888.00 2018-12-26 00:59:44.000 360 7856.24 1001.75 53982.10 88888.00 2018-12-26 00:59:45.000 360 7856.21 1001.72 53982.09 88888.00 2018-12-26 00:59:46.000 360 7856.16 1001.71 53982.09 88888.00 2018-12-26 00:59:47.000 360 7856.12 1001.71 53982.07 88888.00 2018-12-26 00:59:48.000 360 7856.10 1001.71 53982.07 88888.00 2018-12-26 00:59:49.000 360 7856.09 1001.74 53982.09 88888.00 2018-12-26 00:59:50.000 360 7856.07 1001.76 53982.10 88888.00 2018-12-26 00:59:51.000 360 7856.05 1001.75 53982.09 88888.00 2018-12-26 00:59:52.000 360 7856.02 1001.76 53982.08 88888.00 2018-12-26 00:59:53.000 360 7856.00 1001.79 53982.07 88888.00 2018-12-26 00:59:54.000 360 7856.01 1001.79 53982.08 88888.00 2018-12-26 00:59:55.000 360 7855.99 1001.80 53982.08 88888.00 2018-12-26 00:59:56.000 360 7855.96 1001.82 53982.08 88888.00 2018-12-26 00:59:57.000 360 7855.95 1001.83 53982.09 88888.00 2018-12-26 00:59:58.000 360 7855.94 1001.82 53982.12 88888.00 2018-12-26 00:59:59.000 360 7855.93 1001.83 53982.14 88888.00 2018-12-26 01:00:00.000 360 7855.93 1001.85 53982.15 88888.00 2018-12-26 01:00:01.000 360 7855.93 1001.88 53982.15 88888.00 2018-12-26 01:00:02.000 360 7855.91 1001.90 53982.15 88888.00 2018-12-26 01:00:03.000 360 7855.90 1001.92 53982.16 88888.00 2018-12-26 01:00:04.000 360 7855.90 1001.94 53982.15 88888.00 2018-12-26 01:00:05.000 360 7855.87 1001.94 53982.15 88888.00 2018-12-26 01:00:06.000 360 7855.86 1001.98 53982.16 88888.00 2018-12-26 01:00:07.000 360 7855.87 1002.02 53982.17 88888.00 2018-12-26 01:00:08.000 360 7855.86 1002.02 53982.17 88888.00 2018-12-26 01:00:09.000 360 7855.82 1002.04 53982.17 88888.00 2018-12-26 01:00:10.000 360 7855.79 1002.07 53982.17 88888.00 2018-12-26 01:00:11.000 360 7855.77 1002.10 53982.16 88888.00 2018-12-26 01:00:12.000 360 7855.76 1002.12 53982.15 88888.00 2018-12-26 01:00:13.000 360 7855.74 1002.14 53982.14 88888.00 2018-12-26 01:00:14.000 360 7855.71 1002.17 53982.13 88888.00 2018-12-26 01:00:15.000 360 7855.70 1002.20 53982.13 88888.00 2018-12-26 01:00:16.000 360 7855.70 1002.23 53982.14 88888.00 2018-12-26 01:00:17.000 360 7855.67 1002.26 53982.15 88888.00 2018-12-26 01:00:18.000 360 7855.64 1002.30 53982.15 88888.00 2018-12-26 01:00:19.000 360 7855.62 1002.33 53982.14 88888.00 2018-12-26 01:00:20.000 360 7855.59 1002.35 53982.13 88888.00 2018-12-26 01:00:21.000 360 7855.56 1002.37 53982.12 88888.00 2018-12-26 01:00:22.000 360 7855.54 1002.42 53982.09 88888.00 2018-12-26 01:00:23.000 360 7855.52 1002.45 53982.09 88888.00 2018-12-26 01:00:24.000 360 7855.49 1002.48 53982.11 88888.00 2018-12-26 01:00:25.000 360 7855.47 1002.52 53982.12 88888.00 2018-12-26 01:00:26.000 360 7855.43 1002.53 53982.12 88888.00 2018-12-26 01:00:27.000 360 7855.40 1002.56 53982.11 88888.00 2018-12-26 01:00:28.000 360 7855.40 1002.61 53982.10 88888.00 2018-12-26 01:00:29.000 360 7855.38 1002.63 53982.11 88888.00 2018-12-26 01:00:30.000 360 7855.36 1002.67 53982.13 88888.00 2018-12-26 01:00:31.000 360 7855.35 1002.72 53982.13 88888.00 2018-12-26 01:00:32.000 360 7855.34 1002.76 53982.13 88888.00 2018-12-26 01:00:33.000 360 7855.32 1002.79 53982.13 88888.00 2018-12-26 01:00:34.000 360 7855.29 1002.82 53982.13 88888.00 2018-12-26 01:00:35.000 360 7855.27 1002.85 53982.13 88888.00 2018-12-26 01:00:36.000 360 7855.24 1002.87 53982.12 88888.00 2018-12-26 01:00:37.000 360 7855.22 1002.92 53982.12 88888.00 2018-12-26 01:00:38.000 360 7855.22 1002.98 53982.15 88888.00 2018-12-26 01:00:39.000 360 7855.21 1003.01 53982.17 88888.00 2018-12-26 01:00:40.000 360 7855.17 1003.03 53982.18 88888.00 2018-12-26 01:00:41.000 360 7855.14 1003.06 53982.17 88888.00 2018-12-26 01:00:42.000 360 7855.15 1003.10 53982.17 88888.00 2018-12-26 01:00:43.000 360 7855.14 1003.13 53982.18 88888.00 2018-12-26 01:00:44.000 360 7855.12 1003.15 53982.20 88888.00 2018-12-26 01:00:45.000 360 7855.10 1003.18 53982.22 88888.00 2018-12-26 01:00:46.000 360 7855.10 1003.21 53982.24 88888.00 2018-12-26 01:00:47.000 360 7855.08 1003.24 53982.23 88888.00 2018-12-26 01:00:48.000 360 7855.07 1003.25 53982.24 88888.00 2018-12-26 01:00:49.000 360 7855.06 1003.29 53982.27 88888.00 2018-12-26 01:00:50.000 360 7855.04 1003.33 53982.29 88888.00 2018-12-26 01:00:51.000 360 7855.02 1003.36 53982.29 88888.00 2018-12-26 01:00:52.000 360 7855.01 1003.39 53982.29 88888.00 2018-12-26 01:00:53.000 360 7854.99 1003.44 53982.30 88888.00 2018-12-26 01:00:54.000 360 7854.98 1003.47 53982.32 88888.00 2018-12-26 01:00:55.000 360 7855.00 1003.51 53982.33 88888.00 2018-12-26 01:00:56.000 360 7855.00 1003.56 53982.35 88888.00 2018-12-26 01:00:57.000 360 7855.00 1003.59 53982.37 88888.00 2018-12-26 01:00:58.000 360 7854.99 1003.62 53982.38 88888.00 2018-12-26 01:00:59.000 360 7854.98 1003.66 53982.39 88888.00 2018-12-26 01:01:00.000 360 7854.99 1003.70 53982.41 88888.00 2018-12-26 01:01:01.000 360 7854.98 1003.74 53982.42 88888.00 2018-12-26 01:01:02.000 360 7854.96 1003.77 53982.43 88888.00 2018-12-26 01:01:03.000 360 7854.94 1003.81 53982.44 88888.00 2018-12-26 01:01:04.000 360 7854.94 1003.85 53982.45 88888.00 2018-12-26 01:01:05.000 360 7854.94 1003.88 53982.45 88888.00 2018-12-26 01:01:06.000 360 7854.92 1003.92 53982.46 88888.00 2018-12-26 01:01:07.000 360 7854.89 1003.96 53982.45 88888.00 2018-12-26 01:01:08.000 360 7854.91 1003.99 53982.46 88888.00 2018-12-26 01:01:09.000 360 7854.90 1004.02 53982.48 88888.00 2018-12-26 01:01:10.000 360 7854.87 1004.04 53982.48 88888.00 2018-12-26 01:01:11.000 360 7854.86 1004.06 53982.49 88888.00 2018-12-26 01:01:12.000 360 7854.85 1004.08 53982.50 88888.00 2018-12-26 01:01:13.000 360 7854.83 1004.09 53982.53 88888.00 2018-12-26 01:01:14.000 360 7854.79 1004.11 53982.54 88888.00 2018-12-26 01:01:15.000 360 7854.78 1004.14 53982.54 88888.00 2018-12-26 01:01:16.000 360 7854.78 1004.15 53982.53 88888.00 2018-12-26 01:01:17.000 360 7854.76 1004.16 53982.53 88888.00 2018-12-26 01:01:18.000 360 7854.72 1004.18 53982.53 88888.00 2018-12-26 01:01:19.000 360 7854.70 1004.17 53982.53 88888.00 2018-12-26 01:01:20.000 360 7854.68 1004.18 53982.54 88888.00 2018-12-26 01:01:21.000 360 7854.66 1004.19 53982.57 88888.00 2018-12-26 01:01:22.000 360 7854.65 1004.17 53982.61 88888.00 2018-12-26 01:01:23.000 360 7854.63 1004.16 53982.63 88888.00 2018-12-26 01:01:24.000 360 7854.63 1004.17 53982.63 88888.00 2018-12-26 01:01:25.000 360 7854.62 1004.17 53982.62 88888.00 2018-12-26 01:01:26.000 360 7854.60 1004.16 53982.62 88888.00 2018-12-26 01:01:27.000 360 7854.59 1004.16 53982.64 88888.00 2018-12-26 01:01:28.000 360 7854.60 1004.19 53982.64 88888.00 2018-12-26 01:01:29.000 360 7854.59 1004.19 53982.65 88888.00 2018-12-26 01:01:30.000 360 7854.57 1004.15 53982.69 88888.00 2018-12-26 01:01:31.000 360 7854.57 1004.15 53982.71 88888.00 2018-12-26 01:01:32.000 360 7854.57 1004.16 53982.73 88888.00 2018-12-26 01:01:33.000 360 7854.55 1004.15 53982.75 88888.00 2018-12-26 01:01:34.000 360 7854.52 1004.12 53982.76 88888.00 2018-12-26 01:01:35.000 360 7854.48 1004.11 53982.75 88888.00 2018-12-26 01:01:36.000 360 7854.45 1004.12 53982.72 88888.00 2018-12-26 01:01:37.000 360 7854.44 1004.10 53982.71 88888.00 2018-12-26 01:01:38.000 360 7854.41 1004.07 53982.74 88888.00 2018-12-26 01:01:39.000 360 7854.37 1004.06 53982.75 88888.00 2018-12-26 01:01:40.000 360 7854.36 1004.06 53982.77 88888.00 2018-12-26 01:01:41.000 360 7854.33 1004.04 53982.79 88888.00 2018-12-26 01:01:42.000 360 7854.29 1004.00 53982.78 88888.00 2018-12-26 01:01:43.000 360 7854.25 1003.99 53982.77 88888.00 2018-12-26 01:01:44.000 360 7854.21 1004.00 53982.75 88888.00 2018-12-26 01:01:45.000 360 7854.16 1003.96 53982.73 88888.00 2018-12-26 01:01:46.000 360 7854.11 1003.91 53982.72 88888.00 2018-12-26 01:01:47.000 360 7854.06 1003.90 53982.73 88888.00 2018-12-26 01:01:48.000 360 7854.00 1003.88 53982.72 88888.00 2018-12-26 01:01:49.000 360 7853.95 1003.85 53982.71 88888.00 2018-12-26 01:01:50.000 360 7853.89 1003.80 53982.70 88888.00 2018-12-26 01:01:51.000 360 7853.80 1003.77 53982.68 88888.00 2018-12-26 01:01:52.000 360 7853.75 1003.75 53982.67 88888.00 2018-12-26 01:01:53.000 360 7853.72 1003.71 53982.68 88888.00 2018-12-26 01:01:54.000 360 7853.68 1003.65 53982.70 88888.00 2018-12-26 01:01:55.000 360 7853.62 1003.60 53982.71 88888.00 2018-12-26 01:01:56.000 360 7853.59 1003.56 53982.71 88888.00 2018-12-26 01:01:57.000 360 7853.55 1003.53 53982.72 88888.00 2018-12-26 01:01:58.000 360 7853.51 1003.49 53982.74 88888.00 2018-12-26 01:01:59.000 360 7853.46 1003.43 53982.77 88888.00 2018-12-26 01:02:00.000 360 7853.42 1003.39 53982.79 88888.00 2018-12-26 01:02:01.000 360 7853.40 1003.35 53982.81 88888.00 2018-12-26 01:02:02.000 360 7853.38 1003.27 53982.86 88888.00 2018-12-26 01:02:03.000 360 7853.35 1003.20 53982.89 88888.00 2018-12-26 01:02:04.000 360 7853.32 1003.16 53982.91 88888.00 2018-12-26 01:02:05.000 360 7853.32 1003.10 53982.92 88888.00 2018-12-26 01:02:06.000 360 7853.31 1003.02 53982.95 88888.00 2018-12-26 01:02:07.000 360 7853.27 1002.94 53982.99 88888.00 2018-12-26 01:02:08.000 360 7853.25 1002.89 53983.03 88888.00 2018-12-26 01:02:09.000 360 7853.25 1002.83 53983.06 88888.00 2018-12-26 01:02:10.000 360 7853.25 1002.76 53983.09 88888.00 2018-12-26 01:02:11.000 360 7853.23 1002.70 53983.12 88888.00 2018-12-26 01:02:12.000 360 7853.21 1002.66 53983.16 88888.00 2018-12-26 01:02:13.000 360 7853.22 1002.62 53983.20 88888.00 2018-12-26 01:02:14.000 360 7853.23 1002.57 53983.24 88888.00 2018-12-26 01:02:15.000 360 7853.24 1002.52 53983.29 88888.00 2018-12-26 01:02:16.000 360 7853.24 1002.45 53983.34 88888.00 2018-12-26 01:02:17.000 360 7853.25 1002.38 53983.38 88888.00 2018-12-26 01:02:18.000 360 7853.25 1002.30 53983.43 88888.00 2018-12-26 01:02:19.000 360 7853.28 1002.23 53983.48 88888.00 2018-12-26 01:02:20.000 360 7853.31 1002.18 53983.54 88888.00 2018-12-26 01:02:21.000 360 7853.33 1002.12 53983.61 88888.00 2018-12-26 01:02:22.000 360 7853.38 1002.07 53983.68 88888.00 2018-12-26 01:02:23.000 360 7853.45 1002.03 53983.74 88888.00 2018-12-26 01:02:24.000 360 7853.50 1001.97 53983.81 88888.00 2018-12-26 01:02:25.000 360 7853.54 1001.88 53983.89 88888.00 2018-12-26 01:02:26.000 360 7853.60 1001.83 53983.96 88888.00 2018-12-26 01:02:27.000 360 7853.67 1001.81 53984.05 88888.00 2018-12-26 01:02:28.000 360 7853.74 1001.78 53984.12 88888.00 2018-12-26 01:02:29.000 360 7853.79 1001.73 53984.19 88888.00 2018-12-26 01:02:30.000 360 7853.85 1001.67 53984.25 88888.00 2018-12-26 01:02:31.000 360 7853.92 1001.63 53984.32 88888.00 2018-12-26 01:02:32.000 360 7853.98 1001.59 53984.38 88888.00 2018-12-26 01:02:33.000 360 7854.02 1001.53 53984.43 88888.00 2018-12-26 01:02:34.000 360 7854.07 1001.48 53984.49 88888.00 2018-12-26 01:02:35.000 360 7854.10 1001.42 53984.55 88888.00 2018-12-26 01:02:36.000 360 7854.13 1001.37 53984.61 88888.00 2018-12-26 01:02:37.000 360 7854.20 1001.34 53984.66 88888.00 2018-12-26 01:02:38.000 360 7854.25 1001.31 53984.72 88888.00 2018-12-26 01:02:39.000 360 7854.29 1001.27 53984.78 88888.00 2018-12-26 01:02:40.000 360 7854.34 1001.23 53984.84 88888.00 2018-12-26 01:02:41.000 360 7854.40 1001.20 53984.89 88888.00 2018-12-26 01:02:42.000 360 7854.48 1001.18 53984.95 88888.00 2018-12-26 01:02:43.000 360 7854.55 1001.15 53985.02 88888.00 2018-12-26 01:02:44.000 360 7854.61 1001.12 53985.09 88888.00 2018-12-26 01:02:45.000 360 7854.68 1001.10 53985.17 88888.00 2018-12-26 01:02:46.000 360 7854.76 1001.09 53985.26 88888.00 2018-12-26 01:02:47.000 360 7854.85 1001.10 53985.34 88888.00 2018-12-26 01:02:48.000 360 7854.94 1001.09 53985.39 88888.00 2018-12-26 01:02:49.000 360 7855.02 1001.08 53985.46 88888.00 2018-12-26 01:02:50.000 360 7855.10 1001.07 53985.53 88888.00 2018-12-26 01:02:51.000 360 7855.19 1001.07 53985.59 88888.00 2018-12-26 01:02:52.000 360 7855.27 1001.08 53985.65 88888.00 2018-12-26 01:02:53.000 360 7855.36 1001.07 53985.72 88888.00 2018-12-26 01:02:54.000 360 7855.43 1001.05 53985.79 88888.00 2018-12-26 01:02:55.000 360 7855.51 1001.06 53985.85 88888.00 2018-12-26 01:02:56.000 360 7855.58 1001.08 53985.92 88888.00 2018-12-26 01:02:57.000 360 7855.66 1001.07 53985.99 88888.00 2018-12-26 01:02:58.000 360 7855.72 1001.08 53986.04 88888.00 2018-12-26 01:02:59.000 360 7855.77 1001.10 53986.06 88888.00 2018-12-26 01:03:00.000 360 7855.84 1001.10 53986.08 88888.00 2018-12-26 01:03:01.000 360 7855.90 1001.10 53986.12 88888.00 2018-12-26 01:03:02.000 360 7855.93 1001.09 53986.18 88888.00 2018-12-26 01:03:03.000 360 7855.96 1001.09 53986.21 88888.00 2018-12-26 01:03:04.000 360 7856.01 1001.11 53986.25 88888.00 2018-12-26 01:03:05.000 360 7856.04 1001.13 53986.29 88888.00 2018-12-26 01:03:06.000 360 7856.07 1001.12 53986.32 88888.00 2018-12-26 01:03:07.000 360 7856.10 1001.12 53986.34 88888.00 2018-12-26 01:03:08.000 360 7856.13 1001.16 53986.35 88888.00 2018-12-26 01:03:09.000 360 7856.15 1001.18 53986.36 88888.00 2018-12-26 01:03:10.000 360 7856.15 1001.17 53986.37 88888.00 2018-12-26 01:03:11.000 360 7856.14 1001.18 53986.40 88888.00 2018-12-26 01:03:12.000 360 7856.15 1001.19 53986.43 88888.00 2018-12-26 01:03:13.000 360 7856.17 1001.21 53986.45 88888.00 2018-12-26 01:03:14.000 360 7856.19 1001.21 53986.46 88888.00 2018-12-26 01:03:15.000 360 7856.18 1001.20 53986.48 88888.00 2018-12-26 01:03:16.000 360 7856.18 1001.23 53986.52 88888.00 2018-12-26 01:03:17.000 360 7856.20 1001.25 53986.56 88888.00 2018-12-26 01:03:18.000 360 7856.23 1001.25 53986.60 88888.00 2018-12-26 01:03:19.000 360 7856.24 1001.27 53986.63 88888.00 2018-12-26 01:03:20.000 360 7856.26 1001.31 53986.65 88888.00 2018-12-26 01:03:21.000 360 7856.26 1001.32 53986.65 88888.00 2018-12-26 01:03:22.000 360 7856.23 1001.30 53986.66 88888.00 2018-12-26 01:03:23.000 360 7856.22 1001.29 53986.67 88888.00 2018-12-26 01:03:24.000 360 7856.21 1001.31 53986.68 88888.00 2018-12-26 01:03:25.000 360 7856.19 1001.32 53986.68 88888.00 2018-12-26 01:03:26.000 360 7856.18 1001.30 53986.69 88888.00 2018-12-26 01:03:27.000 360 7856.16 1001.28 53986.70 88888.00 2018-12-26 01:03:28.000 360 7856.12 1001.27 53986.70 88888.00 2018-12-26 01:03:29.000 360 7856.09 1001.25 53986.70 88888.00 2018-12-26 01:03:30.000 360 7856.06 1001.20 53986.69 88888.00 2018-12-26 01:03:31.000 360 7856.03 1001.17 53986.70 88888.00 2018-12-26 01:03:32.000 360 7856.00 1001.15 53986.71 88888.00 2018-12-26 01:03:33.000 360 7855.98 1001.12 53986.72 88888.00 2018-12-26 01:03:34.000 360 7855.95 1001.09 53986.72 88888.00 2018-12-26 01:03:35.000 360 7855.92 1001.06 53986.71 88888.00 2018-12-26 01:03:36.000 360 7855.89 1001.02 53986.71 88888.00 2018-12-26 01:03:37.000 360 7855.88 1001.00 53986.71 88888.00 2018-12-26 01:03:38.000 360 7855.85 1000.99 53986.71 88888.00 2018-12-26 01:03:39.000 360 7855.82 1000.96 53986.71 88888.00 2018-12-26 01:03:40.000 360 7855.83 1000.94 53986.73 88888.00 2018-12-26 01:03:41.000 360 7855.84 1000.94 53986.75 88888.00 2018-12-26 01:03:42.000 360 7855.81 1000.92 53986.79 88888.00 2018-12-26 01:03:43.000 360 7855.82 1000.89 53986.82 88888.00 2018-12-26 01:03:44.000 360 7855.85 1000.87 53986.85 88888.00 2018-12-26 01:03:45.000 360 7855.86 1000.85 53986.87 88888.00 2018-12-26 01:03:46.000 360 7855.87 1000.83 53986.89 88888.00 2018-12-26 01:03:47.000 360 7855.87 1000.82 53986.91 88888.00 2018-12-26 01:03:48.000 360 7855.85 1000.79 53986.91 88888.00 2018-12-26 01:03:49.000 360 7855.84 1000.77 53986.92 88888.00 2018-12-26 01:03:50.000 360 7855.82 1000.76 53986.93 88888.00 2018-12-26 01:03:51.000 360 7855.80 1000.74 53986.94 88888.00 2018-12-26 01:03:52.000 360 7855.80 1000.72 53986.95 88888.00 2018-12-26 01:03:53.000 360 7855.80 1000.72 53986.96 88888.00 2018-12-26 01:03:54.000 360 7855.79 1000.70 53986.96 88888.00 2018-12-26 01:03:55.000 360 7855.78 1000.66 53986.97 88888.00 2018-12-26 01:03:56.000 360 7855.75 1000.62 53986.97 88888.00 2018-12-26 01:03:57.000 360 7855.73 1000.61 53986.96 88888.00 2018-12-26 01:03:58.000 360 7855.72 1000.59 53986.95 88888.00 2018-12-26 01:03:59.000 360 7855.71 1000.56 53986.96 88888.00 2018-12-26 01:04:00.000 360 7855.67 1000.51 53986.96 88888.00 2018-12-26 01:04:01.000 360 7855.62 1000.49 53986.96 88888.00 2018-12-26 01:04:02.000 360 7855.59 1000.49 53986.95 88888.00 2018-12-26 01:04:03.000 360 7855.56 1000.46 53986.94 88888.00 2018-12-26 01:04:04.000 360 7855.51 1000.41 53986.93 88888.00 2018-12-26 01:04:05.000 360 7855.47 1000.39 53986.91 88888.00 2018-12-26 01:04:06.000 360 7855.46 1000.39 53986.88 88888.00 2018-12-26 01:04:07.000 360 7855.44 1000.38 53986.87 88888.00 2018-12-26 01:04:08.000 360 7855.41 1000.36 53986.88 88888.00 2018-12-26 01:04:09.000 360 7855.38 1000.35 53986.88 88888.00 2018-12-26 01:04:10.000 360 7855.34 1000.35 53986.87 88888.00 2018-12-26 01:04:11.000 360 7855.31 1000.34 53986.86 88888.00 2018-12-26 01:04:12.000 360 7855.28 1000.34 53986.84 88888.00 2018-12-26 01:04:13.000 360 7855.26 1000.35 53986.81 88888.00 2018-12-26 01:04:14.000 360 7855.22 1000.36 53986.79 88888.00 2018-12-26 01:04:15.000 360 7855.16 1000.35 53986.76 88888.00 2018-12-26 01:04:16.000 360 7855.11 1000.32 53986.74 88888.00 2018-12-26 01:04:17.000 360 7855.06 1000.33 53986.72 88888.00 2018-12-26 01:04:18.000 360 7855.02 1000.37 53986.70 88888.00 2018-12-26 01:04:19.000 360 7854.97 1000.39 53986.68 88888.00 2018-12-26 01:04:20.000 360 7854.91 1000.37 53986.66 88888.00 2018-12-26 01:04:21.000 360 7854.84 1000.40 53986.62 88888.00 2018-12-26 01:04:22.000 360 7854.80 1000.46 53986.55 88888.00 2018-12-26 01:04:23.000 360 7854.73 1000.47 53986.50 88888.00 2018-12-26 01:04:24.000 360 7854.64 1000.48 53986.45 88888.00 2018-12-26 01:04:25.000 360 7854.58 1000.55 53986.41 88888.00 2018-12-26 01:04:26.000 360 7854.53 1000.59 53986.37 88888.00 2018-12-26 01:04:27.000 360 7854.45 1000.59 53986.34 88888.00 2018-12-26 01:04:28.000 360 7854.40 1000.63 53986.32 88888.00 2018-12-26 01:04:29.000 360 7854.36 1000.67 53986.32 88888.00 2018-12-26 01:04:30.000 360 7854.31 1000.70 53986.29 88888.00 2018-12-26 01:04:31.000 360 7854.26 1000.72 53986.25 88888.00 2018-12-26 01:04:32.000 360 7854.22 1000.74 53986.23 88888.00 2018-12-26 01:04:33.000 360 7854.19 1000.78 53986.21 88888.00 2018-12-26 01:04:34.000 360 7854.15 1000.81 53986.19 88888.00 2018-12-26 01:04:35.000 360 7854.11 1000.81 53986.19 88888.00 2018-12-26 01:04:36.000 360 7854.06 1000.85 53986.19 88888.00 2018-12-26 01:04:37.000 360 7854.03 1000.88 53986.18 88888.00 2018-12-26 01:04:38.000 360 7854.00 1000.91 53986.15 88888.00 2018-12-26 01:04:39.000 360 7853.95 1000.93 53986.14 88888.00 2018-12-26 01:04:40.000 360 7853.93 1000.93 53986.12 88888.00 2018-12-26 01:04:41.000 360 7853.90 1000.95 53986.11 88888.00 2018-12-26 01:04:42.000 360 7853.85 1000.98 53986.11 88888.00 2018-12-26 01:04:43.000 360 7853.81 1000.98 53986.10 88888.00 2018-12-26 01:04:44.000 360 7853.79 1001.01 53986.09 88888.00 2018-12-26 01:04:45.000 360 7853.76 1001.04 53986.09 88888.00 2018-12-26 01:04:46.000 360 7853.72 1001.05 53986.09 88888.00 2018-12-26 01:04:47.000 360 7853.68 1001.05 53986.07 88888.00 2018-12-26 01:04:48.000 360 7853.66 1001.06 53986.07 88888.00 2018-12-26 01:04:49.000 360 7853.66 1001.07 53986.06 88888.00 2018-12-26 01:04:50.000 360 7853.62 1001.07 53986.06 88888.00 2018-12-26 01:04:51.000 360 7853.57 1001.09 53986.05 88888.00 2018-12-26 01:04:52.000 360 7853.56 1001.11 53986.05 88888.00 2018-12-26 01:04:53.000 360 7853.54 1001.12 53986.04 88888.00 2018-12-26 01:04:54.000 360 7853.51 1001.12 53986.05 88888.00 2018-12-26 01:04:55.000 360 7853.47 1001.13 53986.07 88888.00 2018-12-26 01:04:56.000 360 7853.46 1001.14 53986.09 88888.00 2018-12-26 01:04:57.000 360 7853.46 1001.15 53986.09 88888.00 2018-12-26 01:04:58.000 360 7853.45 1001.16 53986.10 88888.00 2018-12-26 01:04:59.000 360 7853.43 1001.18 53986.12 88888.00 2018-12-26 01:05:00.000 360 7853.42 1001.19 53986.12 88888.00 2018-12-26 01:05:01.000 360 7853.40 1001.19 53986.12 88888.00 2018-12-26 01:05:02.000 360 7853.38 1001.19 53986.14 88888.00 2018-12-26 01:05:03.000 360 7853.37 1001.23 53986.14 88888.00 2018-12-26 01:05:04.000 360 7853.34 1001.26 53986.14 88888.00 2018-12-26 01:05:05.000 360 7853.33 1001.24 53986.14 88888.00 2018-12-26 01:05:06.000 360 7853.33 1001.25 53986.16 88888.00 2018-12-26 01:05:07.000 360 7853.32 1001.28 53986.18 88888.00 2018-12-26 01:05:08.000 360 7853.31 1001.29 53986.20 88888.00 2018-12-26 01:05:09.000 360 7853.29 1001.27 53986.21 88888.00 2018-12-26 01:05:10.000 360 7853.26 1001.26 53986.22 88888.00 2018-12-26 01:05:11.000 360 7853.25 1001.28 53986.23 88888.00 2018-12-26 01:05:12.000 360 7853.24 1001.28 53986.22 88888.00 2018-12-26 01:05:13.000 360 7853.19 1001.26 53986.23 88888.00 2018-12-26 01:05:14.000 360 7853.16 1001.26 53986.25 88888.00 2018-12-26 01:05:15.000 360 7853.17 1001.29 53986.25 88888.00 2018-12-26 01:05:16.000 360 7853.16 1001.29 53986.27 88888.00 2018-12-26 01:05:17.000 360 7853.11 1001.27 53986.28 88888.00 2018-12-26 01:05:18.000 360 7853.06 1001.27 53986.28 88888.00 2018-12-26 01:05:19.000 360 7853.04 1001.29 53986.28 88888.00 2018-12-26 01:05:20.000 360 7853.03 1001.29 53986.27 88888.00 2018-12-26 01:05:21.000 360 7852.98 1001.26 53986.27 88888.00 2018-12-26 01:05:22.000 360 7852.92 1001.26 53986.29 88888.00 2018-12-26 01:05:23.000 360 7852.91 1001.28 53986.30 88888.00 2018-12-26 01:05:24.000 360 7852.92 1001.29 53986.32 88888.00 2018-12-26 01:05:25.000 360 7852.91 1001.29 53986.35 88888.00 2018-12-26 01:05:26.000 360 7852.87 1001.28 53986.38 88888.00 2018-12-26 01:05:27.000 360 7852.85 1001.28 53986.40 88888.00 2018-12-26 01:05:28.000 360 7852.85 1001.30 53986.40 88888.00 2018-12-26 01:05:29.000 360 7852.82 1001.28 53986.40 88888.00 2018-12-26 01:05:30.000 360 7852.77 1001.24 53986.41 88888.00 2018-12-26 01:05:31.000 360 7852.75 1001.25 53986.42 88888.00 2018-12-26 01:05:32.000 360 7852.73 1001.28 53986.43 88888.00 2018-12-26 01:05:33.000 360 7852.70 1001.30 53986.44 88888.00 2018-12-26 01:05:34.000 360 7852.66 1001.29 53986.45 88888.00 2018-12-26 01:05:35.000 360 7852.62 1001.28 53986.46 88888.00 2018-12-26 01:05:36.000 360 7852.58 1001.29 53986.46 88888.00 2018-12-26 01:05:37.000 360 7852.56 1001.30 53986.46 88888.00 2018-12-26 01:05:38.000 360 7852.54 1001.29 53986.46 88888.00 2018-12-26 01:05:39.000 360 7852.50 1001.27 53986.48 88888.00 2018-12-26 01:05:40.000 360 7852.47 1001.28 53986.48 88888.00 2018-12-26 01:05:41.000 360 7852.45 1001.30 53986.49 88888.00 2018-12-26 01:05:42.000 360 7852.44 1001.30 53986.52 88888.00 2018-12-26 01:05:43.000 360 7852.44 1001.32 53986.57 88888.00 2018-12-26 01:05:44.000 360 7852.41 1001.32 53986.60 88888.00 2018-12-26 01:05:45.000 360 7852.39 1001.31 53986.61 88888.00 2018-12-26 01:05:46.000 360 7852.39 1001.33 53986.62 88888.00 2018-12-26 01:05:47.000 360 7852.39 1001.36 53986.64 88888.00 2018-12-26 01:05:48.000 360 7852.37 1001.35 53986.66 88888.00 2018-12-26 01:05:49.000 360 7852.35 1001.35 53986.69 88888.00 2018-12-26 01:05:50.000 360 7852.35 1001.36 53986.71 88888.00 2018-12-26 01:05:51.000 360 7852.34 1001.37 53986.73 88888.00 2018-12-26 01:05:52.000 360 7852.32 1001.36 53986.77 88888.00 2018-12-26 01:05:53.000 360 7852.31 1001.37 53986.80 88888.00 2018-12-26 01:05:54.000 360 7852.31 1001.40 53986.82 88888.00 2018-12-26 01:05:55.000 360 7852.28 1001.41 53986.83 88888.00 2018-12-26 01:05:56.000 360 7852.27 1001.41 53986.82 88888.00 2018-12-26 01:05:57.000 360 7852.26 1001.40 53986.82 88888.00 2018-12-26 01:05:58.000 360 7852.21 1001.40 53986.84 88888.00 2018-12-26 01:05:59.000 360 7852.18 1001.40 53986.87 88888.00 2018-12-26 01:06:00.000 360 7852.18 1001.39 53986.88 88888.00 2018-12-26 01:06:01.000 360 7852.15 1001.36 53986.89 88888.00 2018-12-26 01:06:02.000 360 7852.10 1001.33 53986.92 88888.00 2018-12-26 01:06:03.000 360 7852.09 1001.32 53986.93 88888.00 2018-12-26 01:06:04.000 360 7852.07 1001.30 53986.95 88888.00 2018-12-26 01:06:05.000 360 7852.03 1001.27 53986.97 88888.00 2018-12-26 01:06:06.000 360 7852.02 1001.25 53986.99 88888.00 2018-12-26 01:06:07.000 360 7852.01 1001.21 53987.01 88888.00 2018-12-26 01:06:08.000 360 7851.97 1001.16 53987.02 88888.00 2018-12-26 01:06:09.000 360 7851.94 1001.12 53987.04 88888.00 2018-12-26 01:06:10.000 360 7851.92 1001.09 53987.06 88888.00 2018-12-26 01:06:11.000 360 7851.88 1001.04 53987.08 88888.00 2018-12-26 01:06:12.000 360 7851.84 1000.99 53987.09 88888.00 2018-12-26 01:06:13.000 360 7851.82 1000.97 53987.10 88888.00 2018-12-26 01:06:14.000 360 7851.79 1000.93 53987.12 88888.00 2018-12-26 01:06:15.000 360 7851.76 1000.87 53987.13 88888.00 2018-12-26 01:06:16.000 360 7851.74 1000.85 53987.14 88888.00 2018-12-26 01:06:17.000 360 7851.72 1000.83 53987.14 88888.00 2018-12-26 01:06:18.000 360 7851.67 1000.79 53987.15 88888.00 2018-12-26 01:06:19.000 360 7851.64 1000.75 53987.17 88888.00 2018-12-26 01:06:20.000 360 7851.62 1000.72 53987.19 88888.00 2018-12-26 01:06:21.000 360 7851.60 1000.69 53987.21 88888.00 2018-12-26 01:06:22.000 360 7851.59 1000.66 53987.23 88888.00 2018-12-26 01:06:23.000 360 7851.57 1000.62 53987.25 88888.00 2018-12-26 01:06:24.000 360 7851.54 1000.58 53987.26 88888.00 2018-12-26 01:06:25.000 360 7851.52 1000.55 53987.28 88888.00 2018-12-26 01:06:26.000 360 7851.50 1000.50 53987.30 88888.00 2018-12-26 01:06:27.000 360 7851.48 1000.43 53987.32 88888.00 2018-12-26 01:06:28.000 360 7851.45 1000.37 53987.34 88888.00 2018-12-26 01:06:29.000 360 7851.42 1000.35 53987.36 88888.00 2018-12-26 01:06:30.000 360 7851.42 1000.33 53987.38 88888.00 2018-12-26 01:06:31.000 360 7851.42 1000.27 53987.40 88888.00 2018-12-26 01:06:32.000 360 7851.38 1000.21 53987.43 88888.00 2018-12-26 01:06:33.000 360 7851.37 1000.21 53987.45 88888.00 2018-12-26 01:06:34.000 360 7851.38 1000.21 53987.45 88888.00 2018-12-26 01:06:35.000 360 7851.36 1000.15 53987.46 88888.00 2018-12-26 01:06:36.000 360 7851.33 1000.09 53987.48 88888.00 2018-12-26 01:06:37.000 360 7851.32 1000.08 53987.50 88888.00 2018-12-26 01:06:38.000 360 7851.32 1000.08 53987.51 88888.00 2018-12-26 01:06:39.000 360 7851.30 1000.01 53987.52 88888.00 2018-12-26 01:06:40.000 360 7851.26 999.96 53987.55 88888.00 2018-12-26 01:06:41.000 360 7851.24 999.95 53987.57 88888.00 2018-12-26 01:06:42.000 360 7851.24 999.90 53987.58 88888.00 2018-12-26 01:06:43.000 360 7851.22 999.84 53987.59 88888.00 2018-12-26 01:06:44.000 360 7851.18 999.81 53987.61 88888.00 2018-12-26 01:06:45.000 360 7851.16 999.78 53987.62 88888.00 2018-12-26 01:06:46.000 360 7851.16 999.73 53987.64 88888.00 2018-12-26 01:06:47.000 360 7851.16 999.69 53987.64 88888.00 2018-12-26 01:06:48.000 360 7851.13 999.65 53987.66 88888.00 2018-12-26 01:06:49.000 360 7851.10 999.60 53987.69 88888.00 2018-12-26 01:06:50.000 360 7851.09 999.57 53987.71 88888.00 2018-12-26 01:06:51.000 360 7851.07 999.53 53987.72 88888.00 2018-12-26 01:06:52.000 360 7851.04 999.46 53987.72 88888.00 2018-12-26 01:06:53.000 360 7851.00 999.41 53987.73 88888.00 2018-12-26 01:06:54.000 360 7850.98 999.37 53987.73 88888.00 2018-12-26 01:06:55.000 360 7850.95 999.32 53987.74 88888.00 2018-12-26 01:06:56.000 360 7850.91 999.26 53987.73 88888.00 2018-12-26 01:06:57.000 360 7850.86 999.22 53987.73 88888.00 2018-12-26 01:06:58.000 360 7850.83 999.19 53987.75 88888.00 2018-12-26 01:06:59.000 360 7850.81 999.17 53987.75 88888.00 2018-12-26 01:07:00.000 360 7850.76 999.15 53987.73 88888.00 2018-12-26 01:07:01.000 360 7850.71 999.12 53987.72 88888.00 2018-12-26 01:07:02.000 360 7850.70 999.10 53987.71 88888.00 2018-12-26 01:07:03.000 360 7850.68 999.08 53987.72 88888.00 2018-12-26 01:07:04.000 360 7850.65 999.07 53987.72 88888.00 2018-12-26 01:07:05.000 360 7850.62 999.05 53987.72 88888.00 2018-12-26 01:07:06.000 360 7850.58 999.02 53987.72 88888.00 2018-12-26 01:07:07.000 360 7850.53 998.99 53987.72 88888.00 2018-12-26 01:07:08.000 360 7850.51 998.97 53987.70 88888.00 2018-12-26 01:07:09.000 360 7850.48 998.96 53987.71 88888.00 2018-12-26 01:07:10.000 360 7850.45 998.94 53987.72 88888.00 2018-12-26 01:07:11.000 360 7850.41 998.91 53987.71 88888.00 2018-12-26 01:07:12.000 360 7850.39 998.90 53987.70 88888.00 2018-12-26 01:07:13.000 360 7850.36 998.90 53987.69 88888.00 2018-12-26 01:07:14.000 360 7850.33 998.88 53987.68 88888.00 2018-12-26 01:07:15.000 360 7850.30 998.86 53987.66 88888.00 2018-12-26 01:07:16.000 360 7850.28 998.84 53987.67 88888.00 2018-12-26 01:07:17.000 360 7850.25 998.82 53987.67 88888.00 2018-12-26 01:07:18.000 360 7850.20 998.80 53987.67 88888.00 2018-12-26 01:07:19.000 360 7850.15 998.79 53987.65 88888.00 2018-12-26 01:07:20.000 360 7850.13 998.77 53987.64 88888.00 2018-12-26 01:07:21.000 360 7850.10 998.74 53987.63 88888.00 2018-12-26 01:07:22.000 360 7850.06 998.74 53987.64 88888.00 2018-12-26 01:07:23.000 360 7850.03 998.75 53987.63 88888.00 2018-12-26 01:07:24.000 360 7850.03 998.72 53987.64 88888.00 2018-12-26 01:07:25.000 360 7850.01 998.69 53987.65 88888.00 2018-12-26 01:07:26.000 360 7849.98 998.68 53987.66 88888.00 2018-12-26 01:07:27.000 360 7849.96 998.67 53987.66 88888.00 2018-12-26 01:07:28.000 360 7849.95 998.65 53987.65 88888.00 2018-12-26 01:07:29.000 360 7849.92 998.61 53987.64 88888.00 2018-12-26 01:07:30.000 360 7849.91 998.60 53987.64 88888.00 2018-12-26 01:07:31.000 360 7849.91 998.61 53987.64 88888.00 2018-12-26 01:07:32.000 360 7849.91 998.59 53987.66 88888.00 2018-12-26 01:07:33.000 360 7849.88 998.55 53987.68 88888.00 2018-12-26 01:07:34.000 360 7849.88 998.53 53987.70 88888.00 2018-12-26 01:07:35.000 360 7849.88 998.53 53987.70 88888.00 2018-12-26 01:07:36.000 360 7849.87 998.52 53987.72 88888.00 2018-12-26 01:07:37.000 360 7849.86 998.51 53987.73 88888.00 2018-12-26 01:07:38.000 360 7849.87 998.50 53987.73 88888.00 2018-12-26 01:07:39.000 360 7849.87 998.48 53987.71 88888.00 2018-12-26 01:07:40.000 360 7849.86 998.47 53987.71 88888.00 2018-12-26 01:07:41.000 360 7849.86 998.44 53987.72 88888.00 2018-12-26 01:07:42.000 360 7849.86 998.41 53987.73 88888.00 2018-12-26 01:07:43.000 360 7849.86 998.40 53987.75 88888.00 2018-12-26 01:07:44.000 360 7849.86 998.38 53987.77 88888.00 2018-12-26 01:07:45.000 360 7849.87 998.34 53987.77 88888.00 2018-12-26 01:07:46.000 360 7849.88 998.34 53987.78 88888.00 2018-12-26 01:07:47.000 360 7849.85 998.33 53987.79 88888.00 2018-12-26 01:07:48.000 360 7849.85 998.31 53987.79 88888.00 2018-12-26 01:07:49.000 360 7849.88 998.30 53987.79 88888.00 2018-12-26 01:07:50.000 360 7849.88 998.28 53987.81 88888.00 2018-12-26 01:07:51.000 360 7849.86 998.26 53987.82 88888.00 2018-12-26 01:07:52.000 360 7849.87 998.26 53987.81 88888.00 2018-12-26 01:07:53.000 360 7849.89 998.26 53987.81 88888.00 2018-12-26 01:07:54.000 360 7849.90 998.24 53987.83 88888.00 2018-12-26 01:07:55.000 360 7849.90 998.24 53987.84 88888.00 2018-12-26 01:07:56.000 360 7849.90 998.25 53987.84 88888.00 2018-12-26 01:07:57.000 360 7849.89 998.22 53987.84 88888.00 2018-12-26 01:07:58.000 360 7849.89 998.21 53987.84 88888.00 2018-12-26 01:07:59.000 360 7849.90 998.24 53987.85 88888.00 2018-12-26 01:08:00.000 360 7849.91 998.25 53987.85 88888.00 2018-12-26 01:08:01.000 360 7849.90 998.22 53987.86 88888.00 2018-12-26 01:08:02.000 360 7849.90 998.21 53987.87 88888.00 2018-12-26 01:08:03.000 360 7849.90 998.19 53987.87 88888.00 2018-12-26 01:08:04.000 360 7849.89 998.18 53987.87 88888.00 2018-12-26 01:08:05.000 360 7849.88 998.17 53987.87 88888.00 2018-12-26 01:08:06.000 360 7849.89 998.18 53987.86 88888.00 2018-12-26 01:08:07.000 360 7849.88 998.21 53987.85 88888.00 2018-12-26 01:08:08.000 360 7849.85 998.21 53987.84 88888.00 2018-12-26 01:08:09.000 360 7849.84 998.21 53987.82 88888.00 2018-12-26 01:08:10.000 360 7849.82 998.22 53987.81 88888.00 2018-12-26 01:08:11.000 360 7849.80 998.25 53987.79 88888.00 2018-12-26 01:08:12.000 360 7849.79 998.27 53987.77 88888.00 2018-12-26 01:08:13.000 360 7849.77 998.27 53987.75 88888.00 2018-12-26 01:08:14.000 360 7849.72 998.28 53987.73 88888.00 2018-12-26 01:08:15.000 360 7849.68 998.30 53987.71 88888.00 2018-12-26 01:08:16.000 360 7849.67 998.32 53987.68 88888.00 2018-12-26 01:08:17.000 360 7849.65 998.33 53987.65 88888.00 2018-12-26 01:08:18.000 360 7849.60 998.33 53987.63 88888.00 2018-12-26 01:08:19.000 360 7849.57 998.36 53987.61 88888.00 2018-12-26 01:08:20.000 360 7849.56 998.39 53987.59 88888.00 2018-12-26 01:08:21.000 360 7849.52 998.41 53987.56 88888.00 2018-12-26 01:08:22.000 360 7849.47 998.42 53987.54 88888.00 2018-12-26 01:08:23.000 360 7849.45 998.46 53987.52 88888.00 2018-12-26 01:08:24.000 360 7849.42 998.48 53987.50 88888.00 2018-12-26 01:08:25.000 360 7849.37 998.48 53987.47 88888.00 2018-12-26 01:08:26.000 360 7849.35 998.50 53987.45 88888.00 2018-12-26 01:08:27.000 360 7849.34 998.53 53987.43 88888.00 2018-12-26 01:08:28.000 360 7849.30 998.56 53987.40 88888.00 2018-12-26 01:08:29.000 360 7849.26 998.57 53987.38 88888.00 2018-12-26 01:08:30.000 360 7849.24 998.60 53987.36 88888.00 2018-12-26 01:08:31.000 360 7849.21 998.64 53987.32 88888.00 2018-12-26 01:08:32.000 360 7849.18 998.67 53987.29 88888.00 2018-12-26 01:08:33.000 360 7849.15 998.69 53987.27 88888.00 2018-12-26 01:08:34.000 360 7849.13 998.74 53987.26 88888.00 2018-12-26 01:08:35.000 360 7849.10 998.76 53987.23 88888.00 2018-12-26 01:08:36.000 360 7849.06 998.77 53987.20 88888.00 2018-12-26 01:08:37.000 360 7849.01 998.79 53987.16 88888.00 2018-12-26 01:08:38.000 360 7848.98 998.85 53987.13 88888.00 2018-12-26 01:08:39.000 360 7848.95 998.90 53987.09 88888.00 2018-12-26 01:08:40.000 360 7848.92 998.94 53987.07 88888.00 2018-12-26 01:08:41.000 360 7848.88 998.97 53987.06 88888.00 2018-12-26 01:08:42.000 360 7848.84 998.99 53987.04 88888.00 2018-12-26 01:08:43.000 360 7848.79 999.00 53987.00 88888.00 2018-12-26 01:08:44.000 360 7848.73 999.02 53986.96 88888.00 2018-12-26 01:08:45.000 360 7848.70 999.07 53986.92 88888.00 2018-12-26 01:08:46.000 360 7848.65 999.07 53986.89 88888.00 2018-12-26 01:08:47.000 360 7848.59 999.07 53986.88 88888.00 2018-12-26 01:08:48.000 360 7848.57 999.13 53986.86 88888.00 2018-12-26 01:08:49.000 360 7848.58 999.19 53986.84 88888.00 2018-12-26 01:08:50.000 360 7848.54 999.20 53986.80 88888.00 2018-12-26 01:08:51.000 360 7848.49 999.23 53986.77 88888.00 2018-12-26 01:08:52.000 360 7848.46 999.29 53986.75 88888.00 2018-12-26 01:08:53.000 360 7848.43 999.31 53986.72 88888.00 2018-12-26 01:08:54.000 360 7848.39 999.31 53986.68 88888.00 2018-12-26 01:08:55.000 360 7848.34 999.34 53986.66 88888.00 2018-12-26 01:08:56.000 360 7848.31 999.37 53986.64 88888.00 2018-12-26 01:08:57.000 360 7848.29 999.41 53986.62 88888.00 2018-12-26 01:08:58.000 360 7848.26 999.44 53986.62 88888.00 2018-12-26 01:08:59.000 360 7848.21 999.46 53986.59 88888.00 2018-12-26 01:09:00.000 360 7848.19 999.49 53986.56 88888.00 2018-12-26 01:09:01.000 360 7848.16 999.52 53986.53 88888.00 2018-12-26 01:09:02.000 360 7848.10 999.51 53986.51 88888.00 2018-12-26 01:09:03.000 360 7848.05 999.53 53986.48 88888.00 2018-12-26 01:09:04.000 360 7848.04 999.57 53986.45 88888.00 2018-12-26 01:09:05.000 360 7848.00 999.60 53986.45 88888.00 2018-12-26 01:09:06.000 360 7847.95 999.61 53986.43 88888.00 2018-12-26 01:09:07.000 360 7847.93 999.63 53986.41 88888.00 2018-12-26 01:09:08.000 360 7847.90 999.68 53986.39 88888.00 2018-12-26 01:09:09.000 360 7847.86 999.71 53986.38 88888.00 2018-12-26 01:09:10.000 360 7847.83 999.71 53986.36 88888.00 2018-12-26 01:09:11.000 360 7847.78 999.72 53986.33 88888.00 2018-12-26 01:09:12.000 360 7847.74 999.75 53986.30 88888.00 2018-12-26 01:09:13.000 360 7847.71 999.76 53986.27 88888.00 2018-12-26 01:09:14.000 360 7847.66 999.75 53986.27 88888.00 2018-12-26 01:09:15.000 360 7847.60 999.77 53986.26 88888.00 2018-12-26 01:09:16.000 360 7847.58 999.81 53986.24 88888.00 2018-12-26 01:09:17.000 360 7847.58 999.82 53986.21 88888.00 2018-12-26 01:09:18.000 360 7847.54 999.85 53986.21 88888.00 2018-12-26 01:09:19.000 360 7847.52 999.89 53986.20 88888.00 2018-12-26 01:09:20.000 360 7847.52 999.92 53986.18 88888.00 2018-12-26 01:09:21.000 360 7847.49 999.93 53986.17 88888.00 2018-12-26 01:09:22.000 360 7847.44 999.95 53986.16 88888.00 2018-12-26 01:09:23.000 360 7847.40 999.99 53986.13 88888.00 2018-12-26 01:09:24.000 360 7847.36 1000.02 53986.12 88888.00 2018-12-26 01:09:25.000 360 7847.34 1000.03 53986.11 88888.00 2018-12-26 01:09:26.000 360 7847.33 1000.07 53986.11 88888.00 2018-12-26 01:09:27.000 360 7847.30 1000.11 53986.10 88888.00 2018-12-26 01:09:28.000 360 7847.27 1000.13 53986.08 88888.00 2018-12-26 01:09:29.000 360 7847.24 1000.15 53986.06 88888.00 2018-12-26 01:09:30.000 360 7847.20 1000.14 53986.05 88888.00 2018-12-26 01:09:31.000 360 7847.16 1000.15 53986.04 88888.00 2018-12-26 01:09:32.000 360 7847.13 1000.21 53986.04 88888.00 2018-12-26 01:09:33.000 360 7847.11 1000.23 53986.04 88888.00 2018-12-26 01:09:34.000 360 7847.09 1000.22 53986.04 88888.00 2018-12-26 01:09:35.000 360 7847.07 1000.25 53986.04 88888.00 2018-12-26 01:09:36.000 360 7847.06 1000.31 53986.04 88888.00 2018-12-26 01:09:37.000 360 7847.06 1000.33 53986.03 88888.00 2018-12-26 01:09:38.000 360 7847.04 1000.32 53986.03 88888.00 2018-12-26 01:09:39.000 360 7846.99 1000.34 53986.03 88888.00 2018-12-26 01:09:40.000 360 7846.98 1000.38 53986.03 88888.00 2018-12-26 01:09:41.000 360 7846.98 1000.41 53986.02 88888.00 2018-12-26 01:09:42.000 360 7846.95 1000.41 53986.01 88888.00 2018-12-26 01:09:43.000 360 7846.91 1000.42 53986.01 88888.00 2018-12-26 01:09:44.000 360 7846.90 1000.46 53986.00 88888.00 2018-12-26 01:09:45.000 360 7846.89 1000.47 53985.99 88888.00 2018-12-26 01:09:46.000 360 7846.84 1000.44 53985.98 88888.00 2018-12-26 01:09:47.000 360 7846.79 1000.45 53985.98 88888.00 2018-12-26 01:09:48.000 360 7846.78 1000.49 53985.98 88888.00 2018-12-26 01:09:49.000 360 7846.77 1000.50 53985.99 88888.00 2018-12-26 01:09:50.000 360 7846.74 1000.50 53986.00 88888.00 2018-12-26 01:09:51.000 360 7846.72 1000.52 53985.99 88888.00 2018-12-26 01:09:52.000 360 7846.73 1000.52 53985.99 88888.00 2018-12-26 01:09:53.000 360 7846.71 1000.49 53986.00 88888.00 2018-12-26 01:09:54.000 360 7846.68 1000.46 53986.00 88888.00 2018-12-26 01:09:55.000 360 7846.69 1000.48 53986.01 88888.00 2018-12-26 01:09:56.000 360 7846.69 1000.48 53986.01 88888.00 2018-12-26 01:09:57.000 360 7846.65 1000.46 53986.02 88888.00 2018-12-26 01:09:58.000 360 7846.63 1000.47 53986.03 88888.00 2018-12-26 01:09:59.000 360 7846.65 1000.48 53986.03 88888.00 2018-12-26 01:10:00.000 360 7846.65 1000.46 53986.04 88888.00 2018-12-26 01:10:01.000 360 7846.62 1000.44 53986.05 88888.00 2018-12-26 01:10:02.000 360 7846.59 1000.44 53986.06 88888.00 2018-12-26 01:10:03.000 360 7846.59 1000.44 53986.06 88888.00 2018-12-26 01:10:04.000 360 7846.58 1000.42 53986.08 88888.00 2018-12-26 01:10:05.000 360 7846.57 1000.43 53986.09 88888.00 2018-12-26 01:10:06.000 360 7846.57 1000.44 53986.08 88888.00 2018-12-26 01:10:07.000 360 7846.58 1000.42 53986.09 88888.00 2018-12-26 01:10:08.000 360 7846.57 1000.41 53986.09 88888.00 2018-12-26 01:10:09.000 360 7846.54 1000.40 53986.09 88888.00 2018-12-26 01:10:10.000 360 7846.54 1000.39 53986.11 88888.00 2018-12-26 01:10:11.000 360 7846.55 1000.38 53986.13 88888.00 2018-12-26 01:10:12.000 360 7846.52 1000.37 53986.14 88888.00 2018-12-26 01:10:13.000 360 7846.51 1000.38 53986.15 88888.00 2018-12-26 01:10:14.000 360 7846.52 1000.37 53986.16 88888.00 2018-12-26 01:10:15.000 360 7846.51 1000.34 53986.15 88888.00 2018-12-26 01:10:16.000 360 7846.50 1000.31 53986.14 88888.00 2018-12-26 01:10:17.000 360 7846.49 1000.32 53986.14 88888.00 2018-12-26 01:10:18.000 360 7846.49 1000.31 53986.14 88888.00 2018-12-26 01:10:19.000 360 7846.50 1000.29 53986.14 88888.00 2018-12-26 01:10:20.000 360 7846.50 1000.29 53986.16 88888.00 2018-12-26 01:10:21.000 360 7846.49 1000.28 53986.18 88888.00 2018-12-26 01:10:22.000 360 7846.48 1000.26 53986.19 88888.00 2018-12-26 01:10:23.000 360 7846.47 1000.24 53986.19 88888.00 2018-12-26 01:10:24.000 360 7846.49 1000.23 53986.20 88888.00 2018-12-26 01:10:25.000 360 7846.52 1000.21 53986.20 88888.00 2018-12-26 01:10:26.000 360 7846.50 1000.20 53986.20 88888.00 2018-12-26 01:10:27.000 360 7846.49 1000.19 53986.20 88888.00 2018-12-26 01:10:28.000 360 7846.49 1000.18 53986.20 88888.00 2018-12-26 01:10:29.000 360 7846.49 1000.17 53986.20 88888.00 2018-12-26 01:10:30.000 360 7846.48 1000.16 53986.22 88888.00 2018-12-26 01:10:31.000 360 7846.48 1000.15 53986.23 88888.00 2018-12-26 01:10:32.000 360 7846.50 1000.13 53986.23 88888.00 2018-12-26 01:10:33.000 360 7846.51 1000.13 53986.24 88888.00 2018-12-26 01:10:34.000 360 7846.47 1000.14 53986.25 88888.00 2018-12-26 01:10:35.000 360 7846.43 1000.15 53986.25 88888.00 2018-12-26 01:10:36.000 360 7846.43 1000.15 53986.23 88888.00 2018-12-26 01:10:37.000 360 7846.43 1000.13 53986.23 88888.00 2018-12-26 01:10:38.000 360 7846.41 1000.11 53986.25 88888.00 2018-12-26 01:10:39.000 360 7846.41 1000.10 53986.25 88888.00 2018-12-26 01:10:40.000 360 7846.42 1000.10 53986.24 88888.00 2018-12-26 01:10:41.000 360 7846.41 1000.09 53986.24 88888.00 2018-12-26 01:10:42.000 360 7846.40 1000.06 53986.24 88888.00 2018-12-26 01:10:43.000 360 7846.38 1000.05 53986.25 88888.00 2018-12-26 01:10:44.000 360 7846.36 1000.05 53986.24 88888.00 2018-12-26 01:10:45.000 360 7846.35 1000.05 53986.22 88888.00 2018-12-26 01:10:46.000 360 7846.36 1000.03 53986.21 88888.00 2018-12-26 01:10:47.000 360 7846.32 999.99 53986.21 88888.00 2018-12-26 01:10:48.000 360 7846.30 999.99 53986.20 88888.00 2018-12-26 01:10:49.000 360 7846.32 1000.02 53986.20 88888.00 2018-12-26 01:10:50.000 360 7846.32 1000.03 53986.20 88888.00 2018-12-26 01:10:51.000 360 7846.26 999.99 53986.19 88888.00 2018-12-26 01:10:52.000 360 7846.22 999.96 53986.17 88888.00 2018-12-26 01:10:53.000 360 7846.24 999.97 53986.16 88888.00 2018-12-26 01:10:54.000 360 7846.25 999.99 53986.15 88888.00 2018-12-26 01:10:55.000 360 7846.21 999.96 53986.14 88888.00 2018-12-26 01:10:56.000 360 7846.18 999.93 53986.13 88888.00 2018-12-26 01:10:57.000 360 7846.17 999.92 53986.13 88888.00 2018-12-26 01:10:58.000 360 7846.15 999.92 53986.11 88888.00 2018-12-26 01:10:59.000 360 7846.12 999.90 53986.10 88888.00 2018-12-26 01:11:00.000 360 7846.10 999.88 53986.10 88888.00 2018-12-26 01:11:01.000 360 7846.08 999.88 53986.09 88888.00 2018-12-26 01:11:02.000 360 7846.07 999.87 53986.06 88888.00 2018-12-26 01:11:03.000 360 7846.04 999.83 53986.06 88888.00 2018-12-26 01:11:04.000 360 7846.03 999.82 53986.05 88888.00 2018-12-26 01:11:05.000 360 7846.02 999.85 53986.03 88888.00 2018-12-26 01:11:06.000 360 7845.99 999.84 53986.02 88888.00 2018-12-26 01:11:07.000 360 7845.97 999.80 53985.99 88888.00 2018-12-26 01:11:08.000 360 7845.97 999.82 53985.97 88888.00 2018-12-26 01:11:09.000 360 7845.94 999.83 53985.97 88888.00 2018-12-26 01:11:10.000 360 7845.90 999.79 53985.96 88888.00 2018-12-26 01:11:11.000 360 7845.89 999.78 53985.93 88888.00 2018-12-26 01:11:12.000 360 7845.89 999.78 53985.91 88888.00 2018-12-26 01:11:13.000 360 7845.87 999.76 53985.90 88888.00 2018-12-26 01:11:14.000 360 7845.84 999.74 53985.89 88888.00 2018-12-26 01:11:15.000 360 7845.82 999.74 53985.88 88888.00 2018-12-26 01:11:16.000 360 7845.81 999.73 53985.86 88888.00 2018-12-26 01:11:17.000 360 7845.79 999.73 53985.84 88888.00 2018-12-26 01:11:18.000 360 7845.78 999.72 53985.81 88888.00 2018-12-26 01:11:19.000 360 7845.77 999.73 53985.79 88888.00 2018-12-26 01:11:20.000 360 7845.73 999.72 53985.78 88888.00 2018-12-26 01:11:21.000 360 7845.69 999.71 53985.75 88888.00 2018-12-26 01:11:22.000 360 7845.69 999.72 53985.73 88888.00 2018-12-26 01:11:23.000 360 7845.69 999.72 53985.69 88888.00 2018-12-26 01:11:24.000 360 7845.65 999.70 53985.67 88888.00 2018-12-26 01:11:25.000 360 7845.61 999.70 53985.66 88888.00 2018-12-26 01:11:26.000 360 7845.61 999.72 53985.64 88888.00 2018-12-26 01:11:27.000 360 7845.61 999.72 53985.62 88888.00 2018-12-26 01:11:28.000 360 7845.58 999.70 53985.60 88888.00 2018-12-26 01:11:29.000 360 7845.51 999.69 53985.57 88888.00 2018-12-26 01:11:30.000 360 7845.50 999.70 53985.55 88888.00 2018-12-26 01:11:31.000 360 7845.53 999.71 53985.52 88888.00 2018-12-26 01:11:32.000 360 7845.48 999.67 53985.49 88888.00 2018-12-26 01:11:33.000 360 7845.43 999.65 53985.47 88888.00 2018-12-26 01:11:34.000 360 7845.44 999.68 53985.46 88888.00 2018-12-26 01:11:35.000 360 7845.46 999.69 53985.44 88888.00 2018-12-26 01:11:36.000 360 7845.41 999.65 53985.42 88888.00 2018-12-26 01:11:37.000 360 7845.35 999.66 53985.39 88888.00 2018-12-26 01:11:38.000 360 7845.35 999.70 53985.35 88888.00 2018-12-26 01:11:39.000 360 7845.35 999.69 53985.32 88888.00 2018-12-26 01:11:40.000 360 7845.31 999.65 53985.29 88888.00 2018-12-26 01:11:41.000 360 7845.27 999.65 53985.26 88888.00 2018-12-26 01:11:42.000 360 7845.26 999.68 53985.23 88888.00 2018-12-26 01:11:43.000 360 7845.24 999.69 53985.21 88888.00 2018-12-26 01:11:44.000 360 7845.20 999.67 53985.20 88888.00 2018-12-26 01:11:45.000 360 7845.20 999.68 53985.18 88888.00 2018-12-26 01:11:46.000 360 7845.20 999.71 53985.16 88888.00 2018-12-26 01:11:47.000 360 7845.17 999.70 53985.14 88888.00 2018-12-26 01:11:48.000 360 7845.15 999.69 53985.11 88888.00 2018-12-26 01:11:49.000 360 7845.15 999.69 53985.07 88888.00 2018-12-26 01:11:50.000 360 7845.13 999.71 53985.06 88888.00 2018-12-26 01:11:51.000 360 7845.11 999.72 53985.05 88888.00 2018-12-26 01:11:52.000 360 7845.11 999.73 53985.04 88888.00 2018-12-26 01:11:53.000 360 7845.11 999.76 53985.04 88888.00 2018-12-26 01:11:54.000 360 7845.08 999.77 53985.02 88888.00 2018-12-26 01:11:55.000 360 7845.07 999.77 53984.99 88888.00 2018-12-26 01:11:56.000 360 7845.08 999.77 53984.97 88888.00 2018-12-26 01:11:57.000 360 7845.08 999.79 53984.95 88888.00 2018-12-26 01:11:58.000 360 7845.05 999.82 53984.93 88888.00 2018-12-26 01:11:59.000 360 7845.03 999.81 53984.91 88888.00 2018-12-26 01:12:00.000 360 7845.04 999.81 53984.90 88888.00 2018-12-26 01:12:01.000 360 7845.05 999.84 53984.88 88888.00 2018-12-26 01:12:02.000 360 7845.04 999.87 53984.87 88888.00 2018-12-26 01:12:03.000 360 7845.04 999.90 53984.85 88888.00 2018-12-26 01:12:04.000 360 7845.03 999.90 53984.83 88888.00 2018-12-26 01:12:05.000 360 7845.01 999.89 53984.82 88888.00 2018-12-26 01:12:06.000 360 7845.00 999.90 53984.80 88888.00 2018-12-26 01:12:07.000 360 7845.00 999.93 53984.78 88888.00 2018-12-26 01:12:08.000 360 7845.00 999.94 53984.77 88888.00 2018-12-26 01:12:09.000 360 7845.00 999.95 53984.76 88888.00 2018-12-26 01:12:10.000 360 7845.00 999.97 53984.75 88888.00 2018-12-26 01:12:11.000 360 7845.00 999.97 53984.75 88888.00 2018-12-26 01:12:12.000 360 7845.01 999.99 53984.73 88888.00 2018-12-26 01:12:13.000 360 7844.99 1000.01 53984.71 88888.00 2018-12-26 01:12:14.000 360 7844.97 1000.01 53984.69 88888.00 2018-12-26 01:12:15.000 360 7844.97 1000.03 53984.68 88888.00 2018-12-26 01:12:16.000 360 7844.99 1000.07 53984.67 88888.00 2018-12-26 01:12:17.000 360 7845.00 1000.09 53984.66 88888.00 2018-12-26 01:12:18.000 360 7845.00 1000.09 53984.65 88888.00 2018-12-26 01:12:19.000 360 7844.98 1000.11 53984.64 88888.00 2018-12-26 01:12:20.000 360 7844.99 1000.12 53984.61 88888.00 2018-12-26 01:12:21.000 360 7845.00 1000.13 53984.61 88888.00 2018-12-26 01:12:22.000 360 7845.00 1000.15 53984.60 88888.00 2018-12-26 01:12:23.000 360 7844.99 1000.16 53984.59 88888.00 2018-12-26 01:12:24.000 360 7844.98 1000.18 53984.57 88888.00 2018-12-26 01:12:25.000 360 7845.01 1000.19 53984.56 88888.00 2018-12-26 01:12:26.000 360 7845.02 1000.20 53984.55 88888.00 2018-12-26 01:12:27.000 360 7845.01 1000.21 53984.55 88888.00 2018-12-26 01:12:28.000 360 7845.03 1000.23 53984.54 88888.00 2018-12-26 01:12:29.000 360 7845.05 1000.23 53984.53 88888.00 2018-12-26 01:12:30.000 360 7845.04 1000.23 53984.53 88888.00 2018-12-26 01:12:31.000 360 7845.05 1000.25 53984.54 88888.00 2018-12-26 01:12:32.000 360 7845.07 1000.25 53984.53 88888.00 2018-12-26 01:12:33.000 360 7845.09 1000.25 53984.52 88888.00 2018-12-26 01:12:34.000 360 7845.11 1000.25 53984.53 88888.00 2018-12-26 01:12:35.000 360 7845.10 1000.25 53984.53 88888.00 2018-12-26 01:12:36.000 360 7845.10 1000.25 53984.52 88888.00 2018-12-26 01:12:37.000 360 7845.12 1000.24 53984.51 88888.00 2018-12-26 01:12:38.000 360 7845.13 1000.23 53984.50 88888.00 2018-12-26 01:12:39.000 360 7845.14 1000.25 53984.50 88888.00 2018-12-26 01:12:40.000 360 7845.18 1000.28 53984.50 88888.00 2018-12-26 01:12:41.000 360 7845.20 1000.28 53984.49 88888.00 2018-12-26 01:12:42.000 360 7845.20 1000.26 53984.49 88888.00 2018-12-26 01:12:43.000 360 7845.20 1000.26 53984.49 88888.00 2018-12-26 01:12:44.000 360 7845.21 1000.29 53984.49 88888.00 2018-12-26 01:12:45.000 360 7845.24 1000.30 53984.48 88888.00 2018-12-26 01:12:46.000 360 7845.25 1000.28 53984.47 88888.00 2018-12-26 01:12:47.000 360 7845.25 1000.28 53984.46 88888.00 2018-12-26 01:12:48.000 360 7845.27 1000.29 53984.44 88888.00 2018-12-26 01:12:49.000 360 7845.29 1000.30 53984.43 88888.00 2018-12-26 01:12:50.000 360 7845.29 1000.29 53984.43 88888.00 2018-12-26 01:12:51.000 360 7845.30 1000.27 53984.44 88888.00 2018-12-26 01:12:52.000 360 7845.32 1000.30 53984.42 88888.00 2018-12-26 01:12:53.000 360 7845.33 1000.32 53984.41 88888.00 2018-12-26 01:12:54.000 360 7845.33 1000.30 53984.40 88888.00 2018-12-26 01:12:55.000 360 7845.32 1000.27 53984.38 88888.00 2018-12-26 01:12:56.000 360 7845.32 1000.28 53984.37 88888.00 2018-12-26 01:12:57.000 360 7845.32 1000.29 53984.36 88888.00 2018-12-26 01:12:58.000 360 7845.32 1000.25 53984.34 88888.00 2018-12-26 01:12:59.000 360 7845.31 1000.23 53984.34 88888.00 2018-12-26 01:13:00.000 360 7845.32 1000.26 53984.32 88888.00 2018-12-26 01:13:01.000 360 7845.34 1000.27 53984.30 88888.00 2018-12-26 01:13:02.000 360 7845.33 1000.25 53984.30 88888.00 2018-12-26 01:13:03.000 360 7845.33 1000.24 53984.30 88888.00 2018-12-26 01:13:04.000 360 7845.34 1000.22 53984.28 88888.00 2018-12-26 01:13:05.000 360 7845.35 1000.20 53984.27 88888.00 2018-12-26 01:13:06.000 360 7845.35 1000.20 53984.26 88888.00 2018-12-26 01:13:07.000 360 7845.33 1000.19 53984.25 88888.00 2018-12-26 01:13:08.000 360 7845.32 1000.15 53984.23 88888.00 2018-12-26 01:13:09.000 360 7845.33 1000.14 53984.21 88888.00 2018-12-26 01:13:10.000 360 7845.34 1000.17 53984.19 88888.00 2018-12-26 01:13:11.000 360 7845.33 1000.14 53984.18 88888.00 2018-12-26 01:13:12.000 360 7845.33 1000.11 53984.16 88888.00 2018-12-26 01:13:13.000 360 7845.33 1000.13 53984.14 88888.00 2018-12-26 01:13:14.000 360 7845.33 1000.12 53984.14 88888.00 2018-12-26 01:13:15.000 360 7845.32 1000.09 53984.14 88888.00 2018-12-26 01:13:16.000 360 7845.31 1000.08 53984.13 88888.00 2018-12-26 01:13:17.000 360 7845.30 1000.06 53984.12 88888.00 2018-12-26 01:13:18.000 360 7845.30 1000.05 53984.10 88888.00 2018-12-26 01:13:19.000 360 7845.29 1000.03 53984.07 88888.00 2018-12-26 01:13:20.000 360 7845.29 999.99 53984.05 88888.00 2018-12-26 01:13:21.000 360 7845.30 999.98 53984.03 88888.00 2018-12-26 01:13:22.000 360 7845.31 999.98 53984.01 88888.00 2018-12-26 01:13:23.000 360 7845.31 999.96 53984.00 88888.00 2018-12-26 01:13:24.000 360 7845.31 999.94 53984.01 88888.00 2018-12-26 01:13:25.000 360 7845.32 999.91 53984.01 88888.00 2018-12-26 01:13:26.000 360 7845.31 999.87 53984.00 88888.00 2018-12-26 01:13:27.000 360 7845.31 999.84 53984.00 88888.00 2018-12-26 01:13:28.000 360 7845.32 999.82 53983.99 88888.00 2018-12-26 01:13:29.000 360 7845.34 999.78 53983.98 88888.00 2018-12-26 01:13:30.000 360 7845.35 999.77 53983.97 88888.00 2018-12-26 01:13:31.000 360 7845.36 999.76 53983.96 88888.00 2018-12-26 01:13:32.000 360 7845.35 999.71 53983.97 88888.00 2018-12-26 01:13:33.000 360 7845.36 999.66 53983.97 88888.00 2018-12-26 01:13:34.000 360 7845.38 999.64 53983.96 88888.00 2018-12-26 01:13:35.000 360 7845.38 999.63 53983.97 88888.00 2018-12-26 01:13:36.000 360 7845.38 999.60 53983.98 88888.00 2018-12-26 01:13:37.000 360 7845.40 999.56 53983.97 88888.00 2018-12-26 01:13:38.000 360 7845.42 999.52 53983.95 88888.00 2018-12-26 01:13:39.000 360 7845.43 999.48 53983.94 88888.00 2018-12-26 01:13:40.000 360 7845.45 999.46 53983.93 88888.00 2018-12-26 01:13:41.000 360 7845.48 999.44 53983.92 88888.00 2018-12-26 01:13:42.000 360 7845.50 999.40 53983.93 88888.00 2018-12-26 01:13:43.000 360 7845.51 999.37 53983.95 88888.00 2018-12-26 01:13:44.000 360 7845.52 999.37 53983.96 88888.00 2018-12-26 01:13:45.000 360 7845.54 999.34 53983.96 88888.00 2018-12-26 01:13:46.000 360 7845.57 999.29 53983.95 88888.00 2018-12-26 01:13:47.000 360 7845.59 999.25 53983.94 88888.00 2018-12-26 01:13:48.000 360 7845.61 999.22 53983.94 88888.00 2018-12-26 01:13:49.000 360 7845.62 999.21 53983.94 88888.00 2018-12-26 01:13:50.000 360 7845.64 999.18 53983.94 88888.00 2018-12-26 01:13:51.000 360 7845.67 999.15 53983.95 88888.00 2018-12-26 01:13:52.000 360 7845.70 999.13 53983.93 88888.00 2018-12-26 01:13:53.000 360 7845.70 999.11 53983.92 88888.00 2018-12-26 01:13:54.000 360 7845.70 999.06 53983.91 88888.00 2018-12-26 01:13:55.000 360 7845.72 999.00 53983.90 88888.00 2018-12-26 01:13:56.000 360 7845.75 998.98 53983.89 88888.00 2018-12-26 01:13:57.000 360 7845.77 998.96 53983.90 88888.00 2018-12-26 01:13:58.000 360 7845.80 998.92 53983.91 88888.00 2018-12-26 01:13:59.000 360 7845.82 998.88 53983.90 88888.00 2018-12-26 01:14:00.000 360 7845.83 998.86 53983.88 88888.00 2018-12-26 01:14:01.000 360 7845.85 998.83 53983.87 88888.00 2018-12-26 01:14:02.000 360 7845.87 998.79 53983.86 88888.00 2018-12-26 01:14:03.000 360 7845.88 998.75 53983.85 88888.00 2018-12-26 01:14:04.000 360 7845.90 998.72 53983.84 88888.00 2018-12-26 01:14:05.000 360 7845.93 998.72 53983.83 88888.00 2018-12-26 01:14:06.000 360 7845.94 998.70 53983.82 88888.00 2018-12-26 01:14:07.000 360 7845.94 998.65 53983.82 88888.00 2018-12-26 01:14:08.000 360 7845.96 998.62 53983.80 88888.00 2018-12-26 01:14:09.000 360 7845.99 998.61 53983.78 88888.00 2018-12-26 01:14:10.000 360 7846.00 998.56 53983.76 88888.00 2018-12-26 01:14:11.000 360 7846.00 998.52 53983.75 88888.00 2018-12-26 01:14:12.000 360 7846.01 998.51 53983.74 88888.00 2018-12-26 01:14:13.000 360 7846.03 998.49 53983.71 88888.00 2018-12-26 01:14:14.000 360 7846.04 998.47 53983.69 88888.00 2018-12-26 01:14:15.000 360 7846.04 998.45 53983.67 88888.00 2018-12-26 01:14:16.000 360 7846.05 998.43 53983.66 88888.00 2018-12-26 01:14:17.000 360 7846.05 998.41 53983.63 88888.00 2018-12-26 01:14:18.000 360 7846.06 998.39 53983.61 88888.00 2018-12-26 01:14:19.000 360 7846.08 998.37 53983.60 88888.00 2018-12-26 01:14:20.000 360 7846.09 998.36 53983.58 88888.00 2018-12-26 01:14:21.000 360 7846.11 998.36 53983.55 88888.00 2018-12-26 01:14:22.000 360 7846.13 998.34 53983.53 88888.00 2018-12-26 01:14:23.000 360 7846.12 998.30 53983.51 88888.00 2018-12-26 01:14:24.000 360 7846.13 998.29 53983.49 88888.00 2018-12-26 01:14:25.000 360 7846.17 998.30 53983.47 88888.00 2018-12-26 01:14:26.000 360 7846.17 998.28 53983.46 88888.00 2018-12-26 01:14:27.000 360 7846.17 998.24 53983.44 88888.00 2018-12-26 01:14:28.000 360 7846.21 998.25 53983.41 88888.00 2018-12-26 01:14:29.000 360 7846.23 998.26 53983.38 88888.00 2018-12-26 01:14:30.000 360 7846.21 998.23 53983.37 88888.00 2018-12-26 01:14:31.000 360 7846.22 998.21 53983.35 88888.00 2018-12-26 01:14:32.000 360 7846.25 998.21 53983.32 88888.00 2018-12-26 01:14:33.000 360 7846.27 998.22 53983.30 88888.00 2018-12-26 01:14:34.000 360 7846.25 998.21 53983.27 88888.00 2018-12-26 01:14:35.000 360 7846.25 998.20 53983.24 88888.00 2018-12-26 01:14:36.000 360 7846.28 998.21 53983.20 88888.00 2018-12-26 01:14:37.000 360 7846.28 998.19 53983.18 88888.00 2018-12-26 01:14:38.000 360 7846.28 998.18 53983.17 88888.00 2018-12-26 01:14:39.000 360 7846.29 998.17 53983.16 88888.00 2018-12-26 01:14:40.000 360 7846.31 998.17 53983.14 88888.00 2018-12-26 01:14:41.000 360 7846.31 998.17 53983.12 88888.00 2018-12-26 01:14:42.000 360 7846.30 998.17 53983.09 88888.00 2018-12-26 01:14:43.000 360 7846.29 998.15 53983.07 88888.00 2018-12-26 01:14:44.000 360 7846.31 998.15 53983.03 88888.00 2018-12-26 01:14:45.000 360 7846.32 998.16 53982.98 88888.00 2018-12-26 01:14:46.000 360 7846.30 998.14 53982.96 88888.00 2018-12-26 01:14:47.000 360 7846.29 998.12 53982.95 88888.00 2018-12-26 01:14:48.000 360 7846.31 998.14 53982.94 88888.00 2018-12-26 01:14:49.000 360 7846.33 998.15 53982.93 88888.00 2018-12-26 01:14:50.000 360 7846.33 998.15 53982.89 88888.00 2018-12-26 01:14:51.000 360 7846.33 998.13 53982.86 88888.00 2018-12-26 01:14:52.000 360 7846.34 998.14 53982.83 88888.00 2018-12-26 01:14:53.000 360 7846.33 998.15 53982.80 88888.00 2018-12-26 01:14:54.000 360 7846.32 998.14 53982.78 88888.00 2018-12-26 01:14:55.000 360 7846.33 998.12 53982.74 88888.00 2018-12-26 01:14:56.000 360 7846.34 998.13 53982.72 88888.00 2018-12-26 01:14:57.000 360 7846.34 998.14 53982.71 88888.00 2018-12-26 01:14:58.000 360 7846.33 998.14 53982.70 88888.00 2018-12-26 01:14:59.000 360 7846.33 998.14 53982.68 88888.00 2018-12-26 01:15:00.000 360 7846.34 998.14 53982.65 88888.00 2018-12-26 01:15:01.000 360 7846.35 998.14 53982.62 88888.00 2018-12-26 01:15:02.000 360 7846.34 998.14 53982.60 88888.00 2018-12-26 01:15:03.000 360 7846.34 998.15 53982.56 88888.00 2018-12-26 01:15:04.000 360 7846.36 998.15 53982.54 88888.00 2018-12-26 01:15:05.000 360 7846.37 998.15 53982.52 88888.00 2018-12-26 01:15:06.000 360 7846.36 998.15 53982.50 88888.00 2018-12-26 01:15:07.000 360 7846.36 998.14 53982.47 88888.00 2018-12-26 01:15:08.000 360 7846.39 998.14 53982.45 88888.00 2018-12-26 01:15:09.000 360 7846.39 998.16 53982.41 88888.00 2018-12-26 01:15:10.000 360 7846.37 998.17 53982.38 88888.00 2018-12-26 01:15:11.000 360 7846.37 998.16 53982.35 88888.00 2018-12-26 01:15:12.000 360 7846.39 998.18 53982.33 88888.00 2018-12-26 01:15:13.000 360 7846.40 998.19 53982.31 88888.00 2018-12-26 01:15:14.000 360 7846.39 998.18 53982.30 88888.00 2018-12-26 01:15:15.000 360 7846.39 998.16 53982.29 88888.00 2018-12-26 01:15:16.000 360 7846.40 998.15 53982.26 88888.00 2018-12-26 01:15:17.000 360 7846.41 998.16 53982.24 88888.00 2018-12-26 01:15:18.000 360 7846.41 998.18 53982.23 88888.00 2018-12-26 01:15:19.000 360 7846.41 998.17 53982.21 88888.00 2018-12-26 01:15:20.000 360 7846.42 998.15 53982.19 88888.00 2018-12-26 01:15:21.000 360 7846.44 998.16 53982.17 88888.00 2018-12-26 01:15:22.000 360 7846.43 998.16 53982.15 88888.00 2018-12-26 01:15:23.000 360 7846.42 998.13 53982.13 88888.00 2018-12-26 01:15:24.000 360 7846.45 998.13 53982.11 88888.00 2018-12-26 01:15:25.000 360 7846.48 998.16 53982.09 88888.00 2018-12-26 01:15:26.000 360 7846.47 998.17 53982.07 88888.00 2018-12-26 01:15:27.000 360 7846.45 998.16 53982.06 88888.00 2018-12-26 01:15:28.000 360 7846.47 998.15 53982.04 88888.00 2018-12-26 01:15:29.000 360 7846.48 998.13 53982.01 88888.00 2018-12-26 01:15:30.000 360 7846.49 998.13 53981.99 88888.00 2018-12-26 01:15:31.000 360 7846.50 998.14 53981.97 88888.00 2018-12-26 01:15:32.000 360 7846.51 998.14 53981.95 88888.00 2018-12-26 01:15:33.000 360 7846.51 998.15 53981.92 88888.00 2018-12-26 01:15:34.000 360 7846.51 998.15 53981.90 88888.00 2018-12-26 01:15:35.000 360 7846.52 998.15 53981.88 88888.00 2018-12-26 01:15:36.000 360 7846.53 998.17 53981.85 88888.00 2018-12-26 01:15:37.000 360 7846.53 998.19 53981.84 88888.00 2018-12-26 01:15:38.000 360 7846.53 998.19 53981.81 88888.00 2018-12-26 01:15:39.000 360 7846.54 998.19 53981.78 88888.00 2018-12-26 01:15:40.000 360 7846.56 998.19 53981.75 88888.00 2018-12-26 01:15:41.000 360 7846.56 998.20 53981.74 88888.00 2018-12-26 01:15:42.000 360 7846.57 998.20 53981.72 88888.00 2018-12-26 01:15:43.000 360 7846.58 998.19 53981.69 88888.00 2018-12-26 01:15:44.000 360 7846.59 998.21 53981.67 88888.00 2018-12-26 01:15:45.000 360 7846.60 998.24 53981.66 88888.00 2018-12-26 01:15:46.000 360 7846.61 998.25 53981.65 88888.00 2018-12-26 01:15:47.000 360 7846.63 998.26 53981.63 88888.00 2018-12-26 01:15:48.000 360 7846.65 998.27 53981.60 88888.00 2018-12-26 01:15:49.000 360 7846.64 998.27 53981.57 88888.00 2018-12-26 01:15:50.000 360 7846.63 998.28 53981.54 88888.00 2018-12-26 01:15:51.000 360 7846.65 998.30 53981.51 88888.00 2018-12-26 01:15:52.000 360 7846.66 998.31 53981.48 88888.00 2018-12-26 01:15:53.000 360 7846.65 998.30 53981.45 88888.00 2018-12-26 01:15:54.000 360 7846.65 998.28 53981.43 88888.00 2018-12-26 01:15:55.000 360 7846.65 998.30 53981.41 88888.00 2018-12-26 01:15:56.000 360 7846.67 998.34 53981.37 88888.00 2018-12-26 01:15:57.000 360 7846.68 998.36 53981.33 88888.00 2018-12-26 01:15:58.000 360 7846.65 998.35 53981.30 88888.00 2018-12-26 01:15:59.000 360 7846.65 998.34 53981.25 88888.00 2018-12-26 01:16:00.000 360 7846.67 998.36 53981.21 88888.00 2018-12-26 01:16:01.000 360 7846.65 998.38 53981.20 88888.00 2018-12-26 01:16:02.000 360 7846.64 998.38 53981.19 88888.00 2018-12-26 01:16:03.000 360 7846.64 998.42 53981.16 88888.00 2018-12-26 01:16:04.000 360 7846.65 998.45 53981.12 88888.00 2018-12-26 01:16:05.000 360 7846.66 998.44 53981.07 88888.00 2018-12-26 01:16:06.000 360 7846.65 998.45 53981.03 88888.00 2018-12-26 01:16:07.000 360 7846.62 998.46 53980.99 88888.00 2018-12-26 01:16:08.000 360 7846.62 998.47 53980.96 88888.00 2018-12-26 01:16:09.000 360 7846.61 998.47 53980.93 88888.00 2018-12-26 01:16:10.000 360 7846.61 998.50 53980.90 88888.00 2018-12-26 01:16:11.000 360 7846.64 998.53 53980.88 88888.00 2018-12-26 01:16:12.000 360 7846.65 998.53 53980.86 88888.00 2018-12-26 01:16:13.000 360 7846.62 998.55 53980.82 88888.00 2018-12-26 01:16:14.000 360 7846.63 998.58 53980.78 88888.00 2018-12-26 01:16:15.000 360 7846.65 998.60 53980.76 88888.00 2018-12-26 01:16:16.000 360 7846.64 998.60 53980.73 88888.00 2018-12-26 01:16:17.000 360 7846.62 998.61 53980.71 88888.00 2018-12-26 01:16:18.000 360 7846.64 998.64 53980.67 88888.00 2018-12-26 01:16:19.000 360 7846.67 998.65 53980.64 88888.00 2018-12-26 01:16:20.000 360 7846.67 998.64 53980.62 88888.00 2018-12-26 01:16:21.000 360 7846.67 998.66 53980.59 88888.00 2018-12-26 01:16:22.000 360 7846.67 998.69 53980.55 88888.00 2018-12-26 01:16:23.000 360 7846.68 998.70 53980.52 88888.00 2018-12-26 01:16:24.000 360 7846.70 998.71 53980.50 88888.00 2018-12-26 01:16:25.000 360 7846.69 998.71 53980.46 88888.00 2018-12-26 01:16:26.000 360 7846.69 998.73 53980.43 88888.00 2018-12-26 01:16:27.000 360 7846.70 998.77 53980.41 88888.00 2018-12-26 01:16:28.000 360 7846.70 998.77 53980.39 88888.00 2018-12-26 01:16:29.000 360 7846.70 998.77 53980.37 88888.00 2018-12-26 01:16:30.000 360 7846.71 998.78 53980.35 88888.00 2018-12-26 01:16:31.000 360 7846.72 998.80 53980.32 88888.00 2018-12-26 01:16:32.000 360 7846.73 998.81 53980.29 88888.00 2018-12-26 01:16:33.000 360 7846.75 998.80 53980.26 88888.00 2018-12-26 01:16:34.000 360 7846.75 998.80 53980.23 88888.00 2018-12-26 01:16:35.000 360 7846.77 998.82 53980.21 88888.00 2018-12-26 01:16:36.000 360 7846.80 998.84 53980.20 88888.00 2018-12-26 01:16:37.000 360 7846.81 998.83 53980.20 88888.00 2018-12-26 01:16:38.000 360 7846.82 998.82 53980.18 88888.00 2018-12-26 01:16:39.000 360 7846.84 998.84 53980.16 88888.00 2018-12-26 01:16:40.000 360 7846.87 998.85 53980.12 88888.00 2018-12-26 01:16:41.000 360 7846.88 998.83 53980.09 88888.00 2018-12-26 01:16:42.000 360 7846.89 998.83 53980.07 88888.00 2018-12-26 01:16:43.000 360 7846.92 998.86 53980.06 88888.00 2018-12-26 01:16:44.000 360 7846.96 998.88 53980.05 88888.00 2018-12-26 01:16:45.000 360 7846.97 998.87 53980.03 88888.00 2018-12-26 01:16:46.000 360 7846.95 998.86 53980.01 88888.00 2018-12-26 01:16:47.000 360 7846.96 998.88 53979.99 88888.00 2018-12-26 01:16:48.000 360 7846.99 998.91 53979.96 88888.00 2018-12-26 01:16:49.000 360 7846.99 998.90 53979.95 88888.00 2018-12-26 01:16:50.000 360 7846.99 998.90 53979.93 88888.00 2018-12-26 01:16:51.000 360 7847.00 998.93 53979.87 88888.00 2018-12-26 01:16:52.000 360 7847.02 998.95 53979.82 88888.00 2018-12-26 01:16:53.000 360 7847.01 998.93 53979.81 88888.00 2018-12-26 01:16:54.000 360 7847.01 998.92 53979.80 88888.00 2018-12-26 01:16:55.000 360 7847.03 998.97 53979.78 88888.00 2018-12-26 01:16:56.000 360 7847.05 999.00 53979.77 88888.00 2018-12-26 01:16:57.000 360 7847.05 998.98 53979.74 88888.00 2018-12-26 01:16:58.000 360 7847.06 998.98 53979.71 88888.00 2018-12-26 01:16:59.000 360 7847.09 998.99 53979.70 88888.00 2018-12-26 01:17:00.000 360 7847.11 998.99 53979.67 88888.00 2018-12-26 01:17:01.000 360 7847.12 999.00 53979.65 88888.00 2018-12-26 01:17:02.000 360 7847.14 999.03 53979.64 88888.00 2018-12-26 01:17:03.000 360 7847.17 999.03 53979.62 88888.00 2018-12-26 01:17:04.000 360 7847.19 999.05 53979.62 88888.00 2018-12-26 01:17:05.000 360 7847.21 999.07 53979.61 88888.00 2018-12-26 01:17:06.000 360 7847.21 999.06 53979.58 88888.00 2018-12-26 01:17:07.000 360 7847.23 999.04 53979.57 88888.00 2018-12-26 01:17:08.000 360 7847.26 999.06 53979.56 88888.00 2018-12-26 01:17:09.000 360 7847.28 999.10 53979.55 88888.00 2018-12-26 01:17:10.000 360 7847.30 999.11 53979.53 88888.00 2018-12-26 01:17:11.000 360 7847.32 999.10 53979.52 88888.00 2018-12-26 01:17:12.000 360 7847.32 999.11 53979.50 88888.00 2018-12-26 01:17:13.000 360 7847.35 999.13 53979.48 88888.00 2018-12-26 01:17:14.000 360 7847.37 999.14 53979.46 88888.00 2018-12-26 01:17:15.000 360 7847.38 999.12 53979.45 88888.00 2018-12-26 01:17:16.000 360 7847.40 999.13 53979.44 88888.00 2018-12-26 01:17:17.000 360 7847.43 999.17 53979.43 88888.00 2018-12-26 01:17:18.000 360 7847.45 999.20 53979.41 88888.00 2018-12-26 01:17:19.000 360 7847.46 999.20 53979.39 88888.00 2018-12-26 01:17:20.000 360 7847.48 999.22 53979.38 88888.00 2018-12-26 01:17:21.000 360 7847.52 999.26 53979.36 88888.00 2018-12-26 01:17:22.000 360 7847.56 999.29 53979.34 88888.00 2018-12-26 01:17:23.000 360 7847.57 999.30 53979.34 88888.00 2018-12-26 01:17:24.000 360 7847.59 999.32 53979.34 88888.00 2018-12-26 01:17:25.000 360 7847.63 999.35 53979.33 88888.00 2018-12-26 01:17:26.000 360 7847.67 999.37 53979.32 88888.00 2018-12-26 01:17:27.000 360 7847.70 999.38 53979.32 88888.00 2018-12-26 01:17:28.000 360 7847.72 999.39 53979.32 88888.00 2018-12-26 01:17:29.000 360 7847.76 999.42 53979.31 88888.00 2018-12-26 01:17:30.000 360 7847.80 999.44 53979.30 88888.00 2018-12-26 01:17:31.000 360 7847.83 999.45 53979.30 88888.00 2018-12-26 01:17:32.000 360 7847.84 999.47 53979.29 88888.00 2018-12-26 01:17:33.000 360 7847.86 999.49 53979.28 88888.00 2018-12-26 01:17:34.000 360 7847.91 999.51 53979.26 88888.00 2018-12-26 01:17:35.000 360 7847.94 999.53 53979.26 88888.00 2018-12-26 01:17:36.000 360 7847.95 999.56 53979.25 88888.00 2018-12-26 01:17:37.000 360 7847.96 999.59 53979.23 88888.00 2018-12-26 01:17:38.000 360 7848.02 999.62 53979.23 88888.00 2018-12-26 01:17:39.000 360 7848.07 999.66 53979.22 88888.00 2018-12-26 01:17:40.000 360 7848.08 999.68 53979.21 88888.00 2018-12-26 01:17:41.000 360 7848.07 999.69 53979.20 88888.00 2018-12-26 01:17:42.000 360 7848.12 999.71 53979.19 88888.00 2018-12-26 01:17:43.000 360 7848.19 999.75 53979.20 88888.00 2018-12-26 01:17:44.000 360 7848.20 999.79 53979.20 88888.00 2018-12-26 01:17:45.000 360 7848.21 999.81 53979.20 88888.00 2018-12-26 01:17:46.000 360 7848.27 999.82 53979.20 88888.00 2018-12-26 01:17:47.000 360 7848.32 999.85 53979.19 88888.00 2018-12-26 01:17:48.000 360 7848.35 999.90 53979.18 88888.00 2018-12-26 01:17:49.000 360 7848.37 999.94 53979.18 88888.00 2018-12-26 01:17:50.000 360 7848.41 999.96 53979.17 88888.00 2018-12-26 01:17:51.000 360 7848.44 999.98 53979.17 88888.00 2018-12-26 01:17:52.000 360 7848.46 1000.02 53979.18 88888.00 2018-12-26 01:17:53.000 360 7848.49 1000.06 53979.18 88888.00 2018-12-26 01:17:54.000 360 7848.52 1000.09 53979.16 88888.00 2018-12-26 01:17:55.000 360 7848.55 1000.13 53979.15 88888.00 2018-12-26 01:17:56.000 360 7848.57 1000.17 53979.13 88888.00 2018-12-26 01:17:57.000 360 7848.60 1000.21 53979.11 88888.00 2018-12-26 01:17:58.000 360 7848.63 1000.24 53979.11 88888.00 2018-12-26 01:17:59.000 360 7848.64 1000.26 53979.11 88888.00 2018-12-26 01:18:00.000 360 7848.65 1000.29 53979.13 88888.00 2018-12-26 01:18:01.000 360 7848.69 1000.35 53979.14 88888.00 2018-12-26 01:18:02.000 360 7848.74 1000.41 53979.14 88888.00 2018-12-26 01:18:03.000 360 7848.75 1000.43 53979.14 88888.00 2018-12-26 01:18:04.000 360 7848.75 1000.43 53979.12 88888.00 2018-12-26 01:18:05.000 360 7848.80 1000.49 53979.11 88888.00 2018-12-26 01:18:06.000 360 7848.85 1000.55 53979.11 88888.00 2018-12-26 01:18:07.000 360 7848.86 1000.58 53979.12 88888.00 2018-12-26 01:18:08.000 360 7848.86 1000.59 53979.13 88888.00 2018-12-26 01:18:09.000 360 7848.91 1000.62 53979.13 88888.00 2018-12-26 01:18:10.000 360 7848.96 1000.67 53979.13 88888.00 2018-12-26 01:18:11.000 360 7848.98 1000.71 53979.14 88888.00 2018-12-26 01:18:12.000 360 7848.98 1000.73 53979.14 88888.00 2018-12-26 01:18:13.000 360 7849.01 1000.77 53979.12 88888.00 2018-12-26 01:18:14.000 360 7849.04 1000.81 53979.11 88888.00 2018-12-26 01:18:15.000 360 7849.06 1000.84 53979.12 88888.00 2018-12-26 01:18:16.000 360 7849.08 1000.86 53979.12 88888.00 2018-12-26 01:18:17.000 360 7849.11 1000.88 53979.12 88888.00 2018-12-26 01:18:18.000 360 7849.14 1000.91 53979.13 88888.00 2018-12-26 01:18:19.000 360 7849.17 1000.95 53979.15 88888.00 2018-12-26 01:18:20.000 360 7849.17 1000.97 53979.16 88888.00 2018-12-26 01:18:21.000 360 7849.20 1000.98 53979.16 88888.00 2018-12-26 01:18:22.000 360 7849.23 1001.02 53979.15 88888.00 2018-12-26 01:18:23.000 360 7849.25 1001.05 53979.15 88888.00 2018-12-26 01:18:24.000 360 7849.26 1001.07 53979.16 88888.00 2018-12-26 01:18:25.000 360 7849.28 1001.09 53979.16 88888.00 2018-12-26 01:18:26.000 360 7849.31 1001.12 53979.16 88888.00 2018-12-26 01:18:27.000 360 7849.33 1001.15 53979.17 88888.00 2018-12-26 01:18:28.000 360 7849.36 1001.17 53979.18 88888.00 2018-12-26 01:18:29.000 360 7849.38 1001.20 53979.19 88888.00 2018-12-26 01:18:30.000 360 7849.40 1001.22 53979.20 88888.00 2018-12-26 01:18:31.000 360 7849.42 1001.24 53979.21 88888.00 2018-12-26 01:18:32.000 360 7849.46 1001.28 53979.21 88888.00 2018-12-26 01:18:33.000 360 7849.48 1001.29 53979.21 88888.00 2018-12-26 01:18:34.000 360 7849.49 1001.30 53979.21 88888.00 2018-12-26 01:18:35.000 360 7849.51 1001.32 53979.21 88888.00 2018-12-26 01:18:36.000 360 7849.55 1001.35 53979.21 88888.00 2018-12-26 01:18:37.000 360 7849.57 1001.38 53979.22 88888.00 2018-12-26 01:18:38.000 360 7849.57 1001.40 53979.23 88888.00 2018-12-26 01:18:39.000 360 7849.58 1001.42 53979.24 88888.00 2018-12-26 01:18:40.000 360 7849.61 1001.46 53979.24 88888.00 2018-12-26 01:18:41.000 360 7849.62 1001.48 53979.25 88888.00 2018-12-26 01:18:42.000 360 7849.63 1001.49 53979.27 88888.00 2018-12-26 01:18:43.000 360 7849.66 1001.52 53979.27 88888.00 2018-12-26 01:18:44.000 360 7849.69 1001.56 53979.27 88888.00 2018-12-26 01:18:45.000 360 7849.69 1001.57 53979.27 88888.00 2018-12-26 01:18:46.000 360 7849.68 1001.58 53979.28 88888.00 2018-12-26 01:18:47.000 360 7849.71 1001.60 53979.28 88888.00 2018-12-26 01:18:48.000 360 7849.73 1001.62 53979.28 88888.00 2018-12-26 01:18:49.000 360 7849.74 1001.63 53979.29 88888.00 2018-12-26 01:18:50.000 360 7849.75 1001.66 53979.29 88888.00 2018-12-26 01:18:51.000 360 7849.77 1001.68 53979.29 88888.00 2018-12-26 01:18:52.000 360 7849.78 1001.70 53979.30 88888.00 2018-12-26 01:18:53.000 360 7849.79 1001.71 53979.30 88888.00 2018-12-26 01:18:54.000 360 7849.81 1001.73 53979.30 88888.00 2018-12-26 01:18:55.000 360 7849.81 1001.75 53979.30 88888.00 2018-12-26 01:18:56.000 360 7849.82 1001.78 53979.30 88888.00 2018-12-26 01:18:57.000 360 7849.84 1001.80 53979.31 88888.00 2018-12-26 01:18:58.000 360 7849.85 1001.82 53979.31 88888.00 2018-12-26 01:18:59.000 360 7849.84 1001.83 53979.32 88888.00 2018-12-26 01:19:00.000 360 7849.85 1001.85 53979.32 88888.00 2018-12-26 01:19:01.000 360 7849.87 1001.86 53979.32 88888.00 2018-12-26 01:19:02.000 360 7849.87 1001.88 53979.34 88888.00 2018-12-26 01:19:03.000 360 7849.88 1001.91 53979.35 88888.00 2018-12-26 01:19:04.000 360 7849.89 1001.91 53979.34 88888.00 2018-12-26 01:19:05.000 360 7849.89 1001.92 53979.32 88888.00 2018-12-26 01:19:06.000 360 7849.91 1001.95 53979.32 88888.00 2018-12-26 01:19:07.000 360 7849.93 1001.97 53979.33 88888.00 2018-12-26 01:19:08.000 360 7849.93 1001.98 53979.34 88888.00 2018-12-26 01:19:09.000 360 7849.94 1002.01 53979.35 88888.00 2018-12-26 01:19:10.000 360 7849.96 1002.03 53979.37 88888.00 2018-12-26 01:19:11.000 360 7849.97 1002.04 53979.38 88888.00 2018-12-26 01:19:12.000 360 7849.97 1002.05 53979.38 88888.00 2018-12-26 01:19:13.000 360 7849.98 1002.08 53979.38 88888.00 2018-12-26 01:19:14.000 360 7849.99 1002.11 53979.38 88888.00 2018-12-26 01:19:15.000 360 7849.99 1002.12 53979.40 88888.00 2018-12-26 01:19:16.000 360 7849.99 1002.14 53979.41 88888.00 2018-12-26 01:19:17.000 360 7850.00 1002.17 53979.41 88888.00 2018-12-26 01:19:18.000 360 7850.02 1002.18 53979.42 88888.00 2018-12-26 01:19:19.000 360 7850.03 1002.17 53979.43 88888.00 2018-12-26 01:19:20.000 360 7850.02 1002.18 53979.45 88888.00 2018-12-26 01:19:21.000 360 7850.05 1002.23 53979.46 88888.00 2018-12-26 01:19:22.000 360 7850.08 1002.25 53979.46 88888.00 2018-12-26 01:19:23.000 360 7850.07 1002.24 53979.46 88888.00 2018-12-26 01:19:24.000 360 7850.06 1002.25 53979.46 88888.00 2018-12-26 01:19:25.000 360 7850.08 1002.27 53979.47 88888.00 2018-12-26 01:19:26.000 360 7850.09 1002.30 53979.47 88888.00 2018-12-26 01:19:27.000 360 7850.09 1002.32 53979.48 88888.00 2018-12-26 01:19:28.000 360 7850.08 1002.34 53979.48 88888.00 2018-12-26 01:19:29.000 360 7850.07 1002.36 53979.48 88888.00 2018-12-26 01:19:30.000 360 7850.06 1002.35 53979.48 88888.00 2018-12-26 01:19:31.000 360 7850.06 1002.35 53979.48 88888.00 2018-12-26 01:19:32.000 360 7850.07 1002.38 53979.49 88888.00 2018-12-26 01:19:33.000 360 7850.08 1002.44 53979.49 88888.00 2018-12-26 01:19:34.000 360 7850.07 1002.46 53979.49 88888.00 2018-12-26 01:19:35.000 360 7850.05 1002.46 53979.47 88888.00 2018-12-26 01:19:36.000 360 7850.06 1002.49 53979.46 88888.00 2018-12-26 01:19:37.000 360 7850.04 1002.51 53979.46 88888.00 2018-12-26 01:19:38.000 360 7850.02 1002.55 53979.46 88888.00 2018-12-26 01:19:39.000 360 7850.04 1002.59 53979.45 88888.00 2018-12-26 01:19:40.000 360 7850.05 1002.61 53979.45 88888.00 2018-12-26 01:19:41.000 360 7850.04 1002.63 53979.45 88888.00 2018-12-26 01:19:42.000 360 7850.03 1002.66 53979.47 88888.00 2018-12-26 01:19:43.000 360 7850.05 1002.68 53979.48 88888.00 2018-12-26 01:19:44.000 360 7850.04 1002.68 53979.50 88888.00 2018-12-26 01:19:45.000 360 7850.03 1002.71 53979.49 88888.00 2018-12-26 01:19:46.000 360 7850.04 1002.75 53979.48 88888.00 2018-12-26 01:19:47.000 360 7850.05 1002.78 53979.48 88888.00 2018-12-26 01:19:48.000 360 7850.05 1002.81 53979.48 88888.00 2018-12-26 01:19:49.000 360 7850.04 1002.82 53979.49 88888.00 2018-12-26 01:19:50.000 360 7850.03 1002.83 53979.50 88888.00 2018-12-26 01:19:51.000 360 7850.04 1002.85 53979.50 88888.00 2018-12-26 01:19:52.000 360 7850.05 1002.87 53979.50 88888.00 2018-12-26 01:19:53.000 360 7850.05 1002.88 53979.52 88888.00 2018-12-26 01:19:54.000 360 7850.05 1002.90 53979.53 88888.00 2018-12-26 01:19:55.000 360 7850.05 1002.92 53979.53 88888.00 2018-12-26 01:19:56.000 360 7850.06 1002.93 53979.54 88888.00 2018-12-26 01:19:57.000 360 7850.06 1002.95 53979.55 88888.00 2018-12-26 01:19:58.000 360 7850.06 1002.98 53979.55 88888.00 2018-12-26 01:19:59.000 360 7850.07 1002.99 53979.56 88888.00 2018-12-26 01:20:00.000 360 7850.07 1002.98 53979.57 88888.00 2018-12-26 01:20:01.000 360 7850.07 1003.01 53979.57 88888.00 2018-12-26 01:20:02.000 360 7850.08 1003.02 53979.57 88888.00 2018-12-26 01:20:03.000 360 7850.07 1003.01 53979.59 88888.00 2018-12-26 01:20:04.000 360 7850.07 1003.02 53979.60 88888.00 2018-12-26 01:20:05.000 360 7850.08 1003.04 53979.62 88888.00 2018-12-26 01:20:06.000 360 7850.08 1003.06 53979.62 88888.00 2018-12-26 01:20:07.000 360 7850.08 1003.06 53979.63 88888.00 2018-12-26 01:20:08.000 360 7850.10 1003.07 53979.64 88888.00 2018-12-26 01:20:09.000 360 7850.10 1003.08 53979.65 88888.00 2018-12-26 01:20:10.000 360 7850.08 1003.09 53979.66 88888.00 2018-12-26 01:20:11.000 360 7850.09 1003.10 53979.66 88888.00 2018-12-26 01:20:12.000 360 7850.10 1003.11 53979.67 88888.00 2018-12-26 01:20:13.000 360 7850.11 1003.12 53979.68 88888.00 2018-12-26 01:20:14.000 360 7850.11 1003.13 53979.68 88888.00 2018-12-26 01:20:15.000 360 7850.12 1003.13 53979.69 88888.00 2018-12-26 01:20:16.000 360 7850.11 1003.15 53979.70 88888.00 2018-12-26 01:20:17.000 360 7850.12 1003.17 53979.71 88888.00 2018-12-26 01:20:18.000 360 7850.13 1003.18 53979.73 88888.00 2018-12-26 01:20:19.000 360 7850.13 1003.19 53979.73 88888.00 2018-12-26 01:20:20.000 360 7850.14 1003.20 53979.75 88888.00 2018-12-26 01:20:21.000 360 7850.14 1003.20 53979.76 88888.00 2018-12-26 01:20:22.000 360 7850.13 1003.20 53979.76 88888.00 2018-12-26 01:20:23.000 360 7850.13 1003.22 53979.76 88888.00 2018-12-26 01:20:24.000 360 7850.14 1003.23 53979.77 88888.00 2018-12-26 01:20:25.000 360 7850.13 1003.24 53979.79 88888.00 2018-12-26 01:20:26.000 360 7850.14 1003.28 53979.79 88888.00 2018-12-26 01:20:27.000 360 7850.16 1003.31 53979.79 88888.00 2018-12-26 01:20:28.000 360 7850.14 1003.30 53979.80 88888.00 2018-12-26 01:20:29.000 360 7850.13 1003.30 53979.81 88888.00 2018-12-26 01:20:30.000 360 7850.16 1003.32 53979.81 88888.00 2018-12-26 01:20:31.000 360 7850.18 1003.33 53979.82 88888.00 2018-12-26 01:20:32.000 360 7850.15 1003.33 53979.82 88888.00 2018-12-26 01:20:33.000 360 7850.15 1003.34 53979.84 88888.00 2018-12-26 01:20:34.000 360 7850.17 1003.37 53979.85 88888.00 2018-12-26 01:20:35.000 360 7850.17 1003.37 53979.85 88888.00 2018-12-26 01:20:36.000 360 7850.16 1003.36 53979.85 88888.00 2018-12-26 01:20:37.000 360 7850.16 1003.37 53979.86 88888.00 2018-12-26 01:20:38.000 360 7850.17 1003.40 53979.88 88888.00 2018-12-26 01:20:39.000 360 7850.17 1003.42 53979.88 88888.00 2018-12-26 01:20:40.000 360 7850.15 1003.42 53979.88 88888.00 2018-12-26 01:20:41.000 360 7850.15 1003.42 53979.89 88888.00 2018-12-26 01:20:42.000 360 7850.16 1003.43 53979.90 88888.00 2018-12-26 01:20:43.000 360 7850.17 1003.46 53979.90 88888.00 2018-12-26 01:20:44.000 360 7850.17 1003.48 53979.90 88888.00 2018-12-26 01:20:45.000 360 7850.16 1003.49 53979.91 88888.00 2018-12-26 01:20:46.000 360 7850.16 1003.50 53979.92 88888.00 2018-12-26 01:20:47.000 360 7850.16 1003.51 53979.92 88888.00 2018-12-26 01:20:48.000 360 7850.15 1003.52 53979.94 88888.00 2018-12-26 01:20:49.000 360 7850.14 1003.53 53979.96 88888.00 2018-12-26 01:20:50.000 360 7850.15 1003.53 53979.97 88888.00 2018-12-26 01:20:51.000 360 7850.16 1003.54 53979.96 88888.00 2018-12-26 01:20:52.000 360 7850.16 1003.55 53979.96 88888.00 2018-12-26 01:20:53.000 360 7850.16 1003.56 53979.97 88888.00 2018-12-26 01:20:54.000 360 7850.15 1003.55 53979.97 88888.00 2018-12-26 01:20:55.000 360 7850.15 1003.56 53979.99 88888.00 2018-12-26 01:20:56.000 360 7850.17 1003.58 53980.02 88888.00 2018-12-26 01:20:57.000 360 7850.17 1003.58 53980.04 88888.00 2018-12-26 01:20:58.000 360 7850.16 1003.57 53980.06 88888.00 2018-12-26 01:20:59.000 360 7850.17 1003.57 53980.07 88888.00 2018-12-26 01:21:00.000 360 7850.18 1003.58 53980.07 88888.00 2018-12-26 01:21:01.000 360 7850.18 1003.59 53980.09 88888.00 2018-12-26 01:21:02.000 360 7850.18 1003.59 53980.09 88888.00 2018-12-26 01:21:03.000 360 7850.19 1003.60 53980.11 88888.00 2018-12-26 01:21:04.000 360 7850.20 1003.59 53980.12 88888.00 2018-12-26 01:21:05.000 360 7850.20 1003.58 53980.15 88888.00 2018-12-26 01:21:06.000 360 7850.18 1003.58 53980.18 88888.00 2018-12-26 01:21:07.000 360 7850.19 1003.60 53980.19 88888.00 2018-12-26 01:21:08.000 360 7850.23 1003.63 53980.20 88888.00 2018-12-26 01:21:09.000 360 7850.22 1003.62 53980.21 88888.00 2018-12-26 01:21:10.000 360 7850.21 1003.60 53980.22 88888.00 2018-12-26 01:21:11.000 360 7850.24 1003.59 53980.23 88888.00 2018-12-26 01:21:12.000 360 7850.26 1003.60 53980.25 88888.00 2018-12-26 01:21:13.000 360 7850.25 1003.58 53980.29 88888.00 2018-12-26 01:21:14.000 360 7850.24 1003.56 53980.30 88888.00 2018-12-26 01:21:15.000 360 7850.26 1003.58 53980.31 88888.00 2018-12-26 01:21:16.000 360 7850.29 1003.60 53980.34 88888.00 2018-12-26 01:21:17.000 360 7850.28 1003.58 53980.36 88888.00 2018-12-26 01:21:18.000 360 7850.27 1003.57 53980.38 88888.00 2018-12-26 01:21:19.000 360 7850.28 1003.57 53980.39 88888.00 2018-12-26 01:21:20.000 360 7850.29 1003.56 53980.40 88888.00 2018-12-26 01:21:21.000 360 7850.30 1003.56 53980.42 88888.00 2018-12-26 01:21:22.000 360 7850.30 1003.56 53980.44 88888.00 2018-12-26 01:21:23.000 360 7850.29 1003.55 53980.45 88888.00 2018-12-26 01:21:24.000 360 7850.29 1003.55 53980.45 88888.00 2018-12-26 01:21:25.000 360 7850.30 1003.55 53980.46 88888.00 2018-12-26 01:21:26.000 360 7850.30 1003.54 53980.48 88888.00 2018-12-26 01:21:27.000 360 7850.30 1003.53 53980.50 88888.00 2018-12-26 01:21:28.000 360 7850.30 1003.53 53980.51 88888.00 2018-12-26 01:21:29.000 360 7850.31 1003.54 53980.52 88888.00 2018-12-26 01:21:30.000 360 7850.31 1003.54 53980.54 88888.00 2018-12-26 01:21:31.000 360 7850.31 1003.53 53980.56 88888.00 2018-12-26 01:21:32.000 360 7850.32 1003.52 53980.57 88888.00 2018-12-26 01:21:33.000 360 7850.31 1003.51 53980.58 88888.00 2018-12-26 01:21:34.000 360 7850.30 1003.51 53980.60 88888.00 2018-12-26 01:21:35.000 360 7850.30 1003.49 53980.61 88888.00 2018-12-26 01:21:36.000 360 7850.30 1003.47 53980.62 88888.00 2018-12-26 01:21:37.000 360 7850.30 1003.47 53980.63 88888.00 2018-12-26 01:21:38.000 360 7850.30 1003.45 53980.66 88888.00 2018-12-26 01:21:39.000 360 7850.29 1003.43 53980.66 88888.00 2018-12-26 01:21:40.000 360 7850.30 1003.44 53980.66 88888.00 2018-12-26 01:21:41.000 360 7850.30 1003.44 53980.68 88888.00 2018-12-26 01:21:42.000 360 7850.28 1003.41 53980.68 88888.00 2018-12-26 01:21:43.000 360 7850.28 1003.39 53980.67 88888.00 2018-12-26 01:21:44.000 360 7850.30 1003.41 53980.68 88888.00 2018-12-26 01:21:45.000 360 7850.29 1003.38 53980.70 88888.00 2018-12-26 01:21:46.000 360 7850.26 1003.35 53980.71 88888.00 2018-12-26 01:21:47.000 360 7850.26 1003.37 53980.72 88888.00 2018-12-26 01:21:48.000 360 7850.28 1003.37 53980.75 88888.00 2018-12-26 01:21:49.000 360 7850.27 1003.34 53980.78 88888.00 2018-12-26 01:21:50.000 360 7850.25 1003.32 53980.79 88888.00 2018-12-26 01:21:51.000 360 7850.27 1003.31 53980.79 88888.00 2018-12-26 01:21:52.000 360 7850.28 1003.31 53980.81 88888.00 2018-12-26 01:21:53.000 360 7850.27 1003.31 53980.84 88888.00 2018-12-26 01:21:54.000 360 7850.27 1003.30 53980.86 88888.00 2018-12-26 01:21:55.000 360 7850.29 1003.29 53980.87 88888.00 2018-12-26 01:21:56.000 360 7850.29 1003.27 53980.88 88888.00 2018-12-26 01:21:57.000 360 7850.29 1003.26 53980.88 88888.00 2018-12-26 01:21:58.000 360 7850.29 1003.25 53980.88 88888.00 2018-12-26 01:21:59.000 360 7850.30 1003.24 53980.91 88888.00 2018-12-26 01:22:00.000 360 7850.30 1003.23 53980.93 88888.00 2018-12-26 01:22:01.000 360 7850.32 1003.22 53980.95 88888.00 2018-12-26 01:22:02.000 360 7850.32 1003.20 53980.98 88888.00 2018-12-26 01:22:03.000 360 7850.32 1003.19 53980.98 88888.00 2018-12-26 01:22:04.000 360 7850.33 1003.17 53980.98 88888.00 2018-12-26 01:22:05.000 360 7850.32 1003.14 53981.01 88888.00 2018-12-26 01:22:06.000 360 7850.32 1003.14 53981.04 88888.00 2018-12-26 01:22:07.000 360 7850.35 1003.14 53981.04 88888.00 2018-12-26 01:22:08.000 360 7850.35 1003.11 53981.05 88888.00 2018-12-26 01:22:09.000 360 7850.35 1003.10 53981.07 88888.00 2018-12-26 01:22:10.000 360 7850.39 1003.10 53981.08 88888.00 2018-12-26 01:22:11.000 360 7850.40 1003.08 53981.11 88888.00 2018-12-26 01:22:12.000 360 7850.41 1003.04 53981.14 88888.00 2018-12-26 01:22:13.000 360 7850.42 1003.03 53981.16 88888.00 2018-12-26 01:22:14.000 360 7850.42 1003.02 53981.19 88888.00 2018-12-26 01:22:15.000 360 7850.44 1003.01 53981.22 88888.00 2018-12-26 01:22:16.000 360 7850.46 1002.99 53981.22 88888.00 2018-12-26 01:22:17.000 360 7850.46 1002.97 53981.22 88888.00 2018-12-26 01:22:18.000 360 7850.48 1002.94 53981.23 88888.00 2018-12-26 01:22:19.000 360 7850.50 1002.92 53981.24 88888.00 2018-12-26 01:22:20.000 360 7850.52 1002.91 53981.27 88888.00 2018-12-26 01:22:21.000 360 7850.53 1002.89 53981.29 88888.00 2018-12-26 01:22:22.000 360 7850.54 1002.88 53981.31 88888.00 2018-12-26 01:22:23.000 360 7850.56 1002.87 53981.34 88888.00 2018-12-26 01:22:24.000 360 7850.59 1002.83 53981.38 88888.00 2018-12-26 01:22:25.000 360 7850.59 1002.80 53981.40 88888.00 2018-12-26 01:22:26.000 360 7850.61 1002.80 53981.40 88888.00 2018-12-26 01:22:27.000 360 7850.64 1002.79 53981.40 88888.00 2018-12-26 01:22:28.000 360 7850.64 1002.75 53981.41 88888.00 2018-12-26 01:22:29.000 360 7850.64 1002.73 53981.44 88888.00 2018-12-26 01:22:30.000 360 7850.66 1002.71 53981.46 88888.00 2018-12-26 01:22:31.000 360 7850.68 1002.68 53981.49 88888.00 2018-12-26 01:22:32.000 360 7850.69 1002.66 53981.52 88888.00 2018-12-26 01:22:33.000 360 7850.69 1002.64 53981.54 88888.00 2018-12-26 01:22:34.000 360 7850.70 1002.62 53981.55 88888.00 2018-12-26 01:22:35.000 360 7850.73 1002.59 53981.56 88888.00 2018-12-26 01:22:36.000 360 7850.74 1002.56 53981.57 88888.00 2018-12-26 01:22:37.000 360 7850.75 1002.53 53981.59 88888.00 2018-12-26 01:22:38.000 360 7850.76 1002.51 53981.61 88888.00 2018-12-26 01:22:39.000 360 7850.78 1002.47 53981.63 88888.00 2018-12-26 01:22:40.000 360 7850.80 1002.43 53981.64 88888.00 2018-12-26 01:22:41.000 360 7850.80 1002.41 53981.68 88888.00 2018-12-26 01:22:42.000 360 7850.81 1002.39 53981.75 88888.00 2018-12-26 01:22:43.000 360 7850.83 1002.34 53981.81 88888.00 2018-12-26 01:22:44.000 360 7850.86 1002.31 53981.83 88888.00 2018-12-26 01:22:45.000 360 7850.87 1002.30 53981.84 88888.00 2018-12-26 01:22:46.000 360 7850.89 1002.28 53981.87 88888.00 2018-12-26 01:22:47.000 360 7850.91 1002.24 53981.88 88888.00 2018-12-26 01:22:48.000 360 7850.92 1002.20 53981.91 88888.00 2018-12-26 01:22:49.000 360 7850.94 1002.17 53981.93 88888.00 2018-12-26 01:22:50.000 360 7850.96 1002.12 53981.95 88888.00 2018-12-26 01:22:51.000 360 7850.97 1002.08 53981.96 88888.00 2018-12-26 01:22:52.000 360 7850.99 1002.07 53981.97 88888.00 2018-12-26 01:22:53.000 360 7851.01 1002.04 53981.97 88888.00 2018-12-26 01:22:54.000 360 7851.03 1001.99 53981.98 88888.00 2018-12-26 01:22:55.000 360 7851.04 1001.95 53982.01 88888.00 2018-12-26 01:22:56.000 360 7851.05 1001.93 53982.03 88888.00 2018-12-26 01:22:57.000 360 7851.06 1001.91 53982.04 88888.00 2018-12-26 01:22:58.000 360 7851.08 1001.88 53982.06 88888.00 2018-12-26 01:22:59.000 360 7851.10 1001.84 53982.06 88888.00 2018-12-26 01:23:00.000 360 7851.10 1001.80 53982.07 88888.00 2018-12-26 01:23:01.000 360 7851.11 1001.77 53982.09 88888.00 2018-12-26 01:23:02.000 360 7851.14 1001.76 53982.11 88888.00 2018-12-26 01:23:03.000 360 7851.14 1001.74 53982.12 88888.00 2018-12-26 01:23:04.000 360 7851.13 1001.71 53982.13 88888.00 2018-12-26 01:23:05.000 360 7851.15 1001.68 53982.14 88888.00 2018-12-26 01:23:06.000 360 7851.19 1001.67 53982.14 88888.00 2018-12-26 01:23:07.000 360 7851.18 1001.64 53982.15 88888.00 2018-12-26 01:23:08.000 360 7851.16 1001.59 53982.17 88888.00 2018-12-26 01:23:09.000 360 7851.18 1001.56 53982.18 88888.00 2018-12-26 01:23:10.000 360 7851.21 1001.56 53982.17 88888.00 2018-12-26 01:23:11.000 360 7851.21 1001.53 53982.17 88888.00 2018-12-26 01:23:12.000 360 7851.20 1001.49 53982.18 88888.00 2018-12-26 01:23:13.000 360 7851.22 1001.47 53982.20 88888.00 2018-12-26 01:23:14.000 360 7851.25 1001.48 53982.20 88888.00 2018-12-26 01:23:15.000 360 7851.27 1001.46 53982.20 88888.00 2018-12-26 01:23:16.000 360 7851.26 1001.41 53982.22 88888.00 2018-12-26 01:23:17.000 360 7851.27 1001.40 53982.23 88888.00 2018-12-26 01:23:18.000 360 7851.30 1001.39 53982.24 88888.00 2018-12-26 01:23:19.000 360 7851.33 1001.37 53982.26 88888.00 2018-12-26 01:23:20.000 360 7851.33 1001.35 53982.27 88888.00 2018-12-26 01:23:21.000 360 7851.34 1001.32 53982.28 88888.00 2018-12-26 01:23:22.000 360 7851.36 1001.31 53982.29 88888.00 2018-12-26 01:23:23.000 360 7851.38 1001.29 53982.30 88888.00 2018-12-26 01:23:24.000 360 7851.40 1001.25 53982.31 88888.00 2018-12-26 01:23:25.000 360 7851.40 1001.22 53982.32 88888.00 2018-12-26 01:23:26.000 360 7851.41 1001.21 53982.32 88888.00 2018-12-26 01:23:27.000 360 7851.44 1001.20 53982.33 88888.00 2018-12-26 01:23:28.000 360 7851.48 1001.18 53982.35 88888.00 2018-12-26 01:23:29.000 360 7851.48 1001.15 53982.36 88888.00 2018-12-26 01:23:30.000 360 7851.49 1001.13 53982.38 88888.00 2018-12-26 01:23:31.000 360 7851.53 1001.12 53982.39 88888.00 2018-12-26 01:23:32.000 360 7851.56 1001.11 53982.39 88888.00 2018-12-26 01:23:33.000 360 7851.57 1001.08 53982.41 88888.00 2018-12-26 01:23:34.000 360 7851.59 1001.05 53982.43 88888.00 2018-12-26 01:23:35.000 360 7851.62 1001.02 53982.43 88888.00 2018-12-26 01:23:36.000 360 7851.64 1001.00 53982.44 88888.00 2018-12-26 01:23:37.000 360 7851.67 1001.00 53982.46 88888.00 2018-12-26 01:23:38.000 360 7851.70 1000.98 53982.48 88888.00 2018-12-26 01:23:39.000 360 7851.72 1000.95 53982.49 88888.00 2018-12-26 01:23:40.000 360 7851.74 1000.93 53982.51 88888.00 2018-12-26 01:23:41.000 360 7851.76 1000.93 53982.52 88888.00 2018-12-26 01:23:42.000 360 7851.78 1000.90 53982.52 88888.00 2018-12-26 01:23:43.000 360 7851.80 1000.88 53982.53 88888.00 2018-12-26 01:23:44.000 360 7851.83 1000.88 53982.54 88888.00 2018-12-26 01:23:45.000 360 7851.86 1000.87 53982.55 88888.00 2018-12-26 01:23:46.000 360 7851.88 1000.85 53982.56 88888.00 2018-12-26 01:23:47.000 360 7851.89 1000.82 53982.57 88888.00 2018-12-26 01:23:48.000 360 7851.92 1000.81 53982.58 88888.00 2018-12-26 01:23:49.000 360 7851.95 1000.80 53982.59 88888.00 2018-12-26 01:23:50.000 360 7851.98 1000.77 53982.58 88888.00 2018-12-26 01:23:51.000 360 7852.00 1000.74 53982.58 88888.00 2018-12-26 01:23:52.000 360 7852.02 1000.74 53982.59 88888.00 2018-12-26 01:23:53.000 360 7852.03 1000.75 53982.58 88888.00 2018-12-26 01:23:54.000 360 7852.05 1000.73 53982.59 88888.00 2018-12-26 01:23:55.000 360 7852.07 1000.70 53982.60 88888.00 2018-12-26 01:23:56.000 360 7852.08 1000.70 53982.62 88888.00 2018-12-26 01:23:57.000 360 7852.11 1000.71 53982.64 88888.00 2018-12-26 01:23:58.000 360 7852.16 1000.71 53982.65 88888.00 2018-12-26 01:23:59.000 360 7852.16 1000.67 53982.64 88888.00 2018-12-26 01:24:00.000 360 7852.15 1000.65 53982.65 88888.00 2018-12-26 01:24:01.000 360 7852.19 1000.67 53982.65 88888.00 2018-12-26 01:24:02.000 360 7852.24 1000.67 53982.65 88888.00 2018-12-26 01:24:03.000 360 7852.26 1000.65 53982.66 88888.00 2018-12-26 01:24:04.000 360 7852.27 1000.63 53982.68 88888.00 2018-12-26 01:24:05.000 360 7852.29 1000.63 53982.70 88888.00 2018-12-26 01:24:06.000 360 7852.31 1000.63 53982.70 88888.00 2018-12-26 01:24:07.000 360 7852.34 1000.62 53982.71 88888.00 2018-12-26 01:24:08.000 360 7852.37 1000.60 53982.72 88888.00 2018-12-26 01:24:09.000 360 7852.38 1000.58 53982.71 88888.00 2018-12-26 01:24:10.000 360 7852.40 1000.57 53982.71 88888.00 2018-12-26 01:24:11.000 360 7852.43 1000.57 53982.73 88888.00 2018-12-26 01:24:12.000 360 7852.45 1000.55 53982.75 88888.00 2018-12-26 01:24:13.000 360 7852.47 1000.55 53982.75 88888.00 2018-12-26 01:24:14.000 360 7852.48 1000.54 53982.77 88888.00 2018-12-26 01:24:15.000 360 7852.50 1000.51 53982.78 88888.00 2018-12-26 01:24:16.000 360 7852.52 1000.51 53982.79 88888.00 2018-12-26 01:24:17.000 360 7852.54 1000.52 53982.78 88888.00 2018-12-26 01:24:18.000 360 7852.56 1000.49 53982.77 88888.00 2018-12-26 01:24:19.000 360 7852.58 1000.47 53982.75 88888.00 2018-12-26 01:24:20.000 360 7852.60 1000.47 53982.76 88888.00 2018-12-26 01:24:21.000 360 7852.62 1000.46 53982.79 88888.00 2018-12-26 01:24:22.000 360 7852.64 1000.44 53982.80 88888.00 2018-12-26 01:24:23.000 360 7852.65 1000.43 53982.80 88888.00 2018-12-26 01:24:24.000 360 7852.66 1000.45 53982.80 88888.00 2018-12-26 01:24:25.000 360 7852.67 1000.46 53982.80 88888.00 2018-12-26 01:24:26.000 360 7852.68 1000.43 53982.80 88888.00 2018-12-26 01:24:27.000 360 7852.69 1000.41 53982.80 88888.00 2018-12-26 01:24:28.000 360 7852.71 1000.43 53982.79 88888.00 2018-12-26 01:24:29.000 360 7852.72 1000.44 53982.79 88888.00 2018-12-26 01:24:30.000 360 7852.73 1000.41 53982.79 88888.00 2018-12-26 01:24:31.000 360 7852.74 1000.40 53982.80 88888.00 2018-12-26 01:24:32.000 360 7852.75 1000.41 53982.79 88888.00 2018-12-26 01:24:33.000 360 7852.76 1000.42 53982.77 88888.00 2018-12-26 01:24:34.000 360 7852.79 1000.43 53982.77 88888.00 2018-12-26 01:24:35.000 360 7852.79 1000.42 53982.79 88888.00 2018-12-26 01:24:36.000 360 7852.81 1000.40 53982.79 88888.00 2018-12-26 01:24:37.000 360 7852.82 1000.42 53982.78 88888.00 2018-12-26 01:24:38.000 360 7852.82 1000.41 53982.77 88888.00 2018-12-26 01:24:39.000 360 7852.82 1000.39 53982.78 88888.00 2018-12-26 01:24:40.000 360 7852.84 1000.39 53982.77 88888.00 2018-12-26 01:24:41.000 360 7852.86 1000.40 53982.77 88888.00 2018-12-26 01:24:42.000 360 7852.89 1000.38 53982.78 88888.00 2018-12-26 01:24:43.000 360 7852.89 1000.38 53982.78 88888.00 2018-12-26 01:24:44.000 360 7852.90 1000.39 53982.77 88888.00 2018-12-26 01:24:45.000 360 7852.91 1000.39 53982.77 88888.00 2018-12-26 01:24:46.000 360 7852.92 1000.38 53982.77 88888.00 2018-12-26 01:24:47.000 360 7852.93 1000.36 53982.77 88888.00 2018-12-26 01:24:48.000 360 7852.95 1000.38 53982.78 88888.00 2018-12-26 01:24:49.000 360 7852.98 1000.40 53982.79 88888.00 2018-12-26 01:24:50.000 360 7852.99 1000.38 53982.79 88888.00 2018-12-26 01:24:51.000 360 7852.98 1000.34 53982.79 88888.00 2018-12-26 01:24:52.000 360 7852.98 1000.33 53982.78 88888.00 2018-12-26 01:24:53.000 360 7853.02 1000.35 53982.78 88888.00 2018-12-26 01:24:54.000 360 7853.04 1000.35 53982.80 88888.00 2018-12-26 01:24:55.000 360 7853.04 1000.33 53982.81 88888.00 2018-12-26 01:24:56.000 360 7853.06 1000.33 53982.80 88888.00 2018-12-26 01:24:57.000 360 7853.09 1000.32 53982.80 88888.00 2018-12-26 01:24:58.000 360 7853.10 1000.29 53982.81 88888.00 2018-12-26 01:24:59.000 360 7853.10 1000.27 53982.82 88888.00 2018-12-26 01:25:00.000 360 7853.13 1000.28 53982.82 88888.00 2018-12-26 01:25:01.000 360 7853.14 1000.29 53982.82 88888.00 2018-12-26 01:25:02.000 360 7853.16 1000.28 53982.82 88888.00 2018-12-26 01:25:03.000 360 7853.17 1000.29 53982.82 88888.00 2018-12-26 01:25:04.000 360 7853.17 1000.28 53982.82 88888.00 2018-12-26 01:25:05.000 360 7853.19 1000.25 53982.81 88888.00 2018-12-26 01:25:06.000 360 7853.22 1000.25 53982.80 88888.00 2018-12-26 01:25:07.000 360 7853.22 1000.26 53982.80 88888.00 2018-12-26 01:25:08.000 360 7853.22 1000.26 53982.81 88888.00 2018-12-26 01:25:09.000 360 7853.24 1000.22 53982.81 88888.00 2018-12-26 01:25:10.000 360 7853.27 1000.21 53982.82 88888.00 2018-12-26 01:25:11.000 360 7853.28 1000.23 53982.83 88888.00 2018-12-26 01:25:12.000 360 7853.29 1000.22 53982.82 88888.00 2018-12-26 01:25:13.000 360 7853.29 1000.19 53982.82 88888.00 2018-12-26 01:25:14.000 360 7853.31 1000.19 53982.80 88888.00 2018-12-26 01:25:15.000 360 7853.32 1000.20 53982.80 88888.00 2018-12-26 01:25:16.000 360 7853.33 1000.17 53982.82 88888.00 2018-12-26 01:25:17.000 360 7853.35 1000.15 53982.82 88888.00 2018-12-26 01:25:18.000 360 7853.37 1000.14 53982.82 88888.00 2018-12-26 01:25:19.000 360 7853.38 1000.13 53982.82 88888.00 2018-12-26 01:25:20.000 360 7853.38 1000.12 53982.82 88888.00 2018-12-26 01:25:21.000 360 7853.39 1000.13 53982.83 88888.00 2018-12-26 01:25:22.000 360 7853.40 1000.14 53982.84 88888.00 2018-12-26 01:25:23.000 360 7853.41 1000.10 53982.84 88888.00 2018-12-26 01:25:24.000 360 7853.41 1000.07 53982.84 88888.00 2018-12-26 01:25:25.000 360 7853.44 1000.08 53982.82 88888.00 2018-12-26 01:25:26.000 360 7853.45 1000.08 53982.80 88888.00 2018-12-26 01:25:27.000 360 7853.45 1000.07 53982.79 88888.00 2018-12-26 01:25:28.000 360 7853.46 1000.06 53982.80 88888.00 2018-12-26 01:25:29.000 360 7853.46 1000.04 53982.81 88888.00 2018-12-26 01:25:30.000 360 7853.45 1000.01 53982.82 88888.00 2018-12-26 01:25:31.000 360 7853.46 1000.00 53982.80 88888.00 2018-12-26 01:25:32.000 360 7853.47 1000.01 53982.79 88888.00 2018-12-26 01:25:33.000 360 7853.48 1000.00 53982.79 88888.00 2018-12-26 01:25:34.000 360 7853.49 999.98 53982.78 88888.00 2018-12-26 01:25:35.000 360 7853.50 999.99 53982.76 88888.00 2018-12-26 01:25:36.000 360 7853.51 999.97 53982.75 88888.00 2018-12-26 01:25:37.000 360 7853.51 999.93 53982.76 88888.00 2018-12-26 01:25:38.000 360 7853.51 999.93 53982.76 88888.00 2018-12-26 01:25:39.000 360 7853.53 999.95 53982.76 88888.00 2018-12-26 01:25:40.000 360 7853.55 999.93 53982.77 88888.00 2018-12-26 01:25:41.000 360 7853.55 999.90 53982.78 88888.00 2018-12-26 01:25:42.000 360 7853.56 999.87 53982.78 88888.00 2018-12-26 01:25:43.000 360 7853.58 999.86 53982.75 88888.00 2018-12-26 01:25:44.000 360 7853.57 999.84 53982.74 88888.00 2018-12-26 01:25:45.000 360 7853.58 999.82 53982.73 88888.00 2018-12-26 01:25:46.000 360 7853.62 999.81 53982.74 88888.00 2018-12-26 01:25:47.000 360 7853.63 999.81 53982.75 88888.00 2018-12-26 01:25:48.000 360 7853.64 999.79 53982.75 88888.00 2018-12-26 01:25:49.000 360 7853.65 999.77 53982.75 88888.00 2018-12-26 01:25:50.000 360 7853.67 999.75 53982.75 88888.00 2018-12-26 01:25:51.000 360 7853.68 999.73 53982.75 88888.00 2018-12-26 01:25:52.000 360 7853.70 999.72 53982.74 88888.00 2018-12-26 01:25:53.000 360 7853.70 999.72 53982.72 88888.00 2018-12-26 01:25:54.000 360 7853.69 999.68 53982.73 88888.00 2018-12-26 01:25:55.000 360 7853.69 999.65 53982.73 88888.00 2018-12-26 01:25:56.000 360 7853.69 999.63 53982.72 88888.00 2018-12-26 01:25:57.000 360 7853.71 999.61 53982.72 88888.00 2018-12-26 01:25:58.000 360 7853.72 999.59 53982.71 88888.00 2018-12-26 01:25:59.000 360 7853.73 999.59 53982.70 88888.00 2018-12-26 01:26:00.000 360 7853.73 999.58 53982.70 88888.00 2018-12-26 01:26:01.000 360 7853.72 999.55 53982.69 88888.00 2018-12-26 01:26:02.000 360 7853.72 999.52 53982.68 88888.00 2018-12-26 01:26:03.000 360 7853.72 999.49 53982.67 88888.00 2018-12-26 01:26:04.000 360 7853.72 999.48 53982.66 88888.00 2018-12-26 01:26:05.000 360 7853.73 999.47 53982.63 88888.00 2018-12-26 01:26:06.000 360 7853.74 999.44 53982.62 88888.00 2018-12-26 01:26:07.000 360 7853.74 999.41 53982.61 88888.00 2018-12-26 01:26:08.000 360 7853.73 999.38 53982.60 88888.00 2018-12-26 01:26:09.000 360 7853.72 999.35 53982.60 88888.00 2018-12-26 01:26:10.000 360 7853.74 999.34 53982.60 88888.00 2018-12-26 01:26:11.000 360 7853.76 999.33 53982.60 88888.00 2018-12-26 01:26:12.000 360 7853.76 999.30 53982.59 88888.00 2018-12-26 01:26:13.000 360 7853.75 999.27 53982.58 88888.00 2018-12-26 01:26:14.000 360 7853.76 999.25 53982.57 88888.00 2018-12-26 01:26:15.000 360 7853.76 999.22 53982.55 88888.00 2018-12-26 01:26:16.000 360 7853.75 999.17 53982.54 88888.00 2018-12-26 01:26:17.000 360 7853.75 999.15 53982.53 88888.00 2018-12-26 01:26:18.000 360 7853.76 999.16 53982.53 88888.00 2018-12-26 01:26:19.000 360 7853.77 999.13 53982.52 88888.00 2018-12-26 01:26:20.000 360 7853.78 999.09 53982.50 88888.00 2018-12-26 01:26:21.000 360 7853.79 999.07 53982.50 88888.00 2018-12-26 01:26:22.000 360 7853.78 999.06 53982.49 88888.00 2018-12-26 01:26:23.000 360 7853.79 999.03 53982.46 88888.00 2018-12-26 01:26:24.000 360 7853.80 999.00 53982.46 88888.00 2018-12-26 01:26:25.000 360 7853.80 998.99 53982.46 88888.00 2018-12-26 01:26:26.000 360 7853.82 998.99 53982.45 88888.00 2018-12-26 01:26:27.000 360 7853.84 998.95 53982.44 88888.00 2018-12-26 01:26:28.000 360 7853.84 998.90 53982.43 88888.00 2018-12-26 01:26:29.000 360 7853.83 998.89 53982.42 88888.00 2018-12-26 01:26:30.000 360 7853.83 998.88 53982.41 88888.00 2018-12-26 01:26:31.000 360 7853.85 998.86 53982.39 88888.00 2018-12-26 01:26:32.000 360 7853.85 998.83 53982.37 88888.00 2018-12-26 01:26:33.000 360 7853.84 998.83 53982.37 88888.00 2018-12-26 01:26:34.000 360 7853.85 998.83 53982.36 88888.00 2018-12-26 01:26:35.000 360 7853.88 998.81 53982.34 88888.00 2018-12-26 01:26:36.000 360 7853.87 998.79 53982.32 88888.00 2018-12-26 01:26:37.000 360 7853.87 998.78 53982.31 88888.00 2018-12-26 01:26:38.000 360 7853.89 998.77 53982.30 88888.00 2018-12-26 01:26:39.000 360 7853.90 998.75 53982.29 88888.00 2018-12-26 01:26:40.000 360 7853.89 998.73 53982.27 88888.00 2018-12-26 01:26:41.000 360 7853.89 998.73 53982.25 88888.00 2018-12-26 01:26:42.000 360 7853.88 998.70 53982.24 88888.00 2018-12-26 01:26:43.000 360 7853.88 998.70 53982.23 88888.00 2018-12-26 01:26:44.000 360 7853.91 998.72 53982.20 88888.00 2018-12-26 01:26:45.000 360 7853.90 998.69 53982.18 88888.00 2018-12-26 01:26:46.000 360 7853.88 998.66 53982.17 88888.00 2018-12-26 01:26:47.000 360 7853.88 998.66 53982.14 88888.00 2018-12-26 01:26:48.000 360 7853.88 998.65 53982.11 88888.00 2018-12-26 01:26:49.000 360 7853.87 998.64 53982.08 88888.00 2018-12-26 01:26:50.000 360 7853.87 998.63 53982.06 88888.00 2018-12-26 01:26:51.000 360 7853.89 998.63 53982.04 88888.00 2018-12-26 01:26:52.000 360 7853.89 998.62 53982.02 88888.00 2018-12-26 01:26:53.000 360 7853.86 998.60 53982.04 88888.00 2018-12-26 01:26:54.000 360 7853.84 998.60 53982.01 88888.00 2018-12-26 01:26:55.000 360 7853.86 998.58 53981.98 88888.00 2018-12-26 01:26:56.000 360 7853.88 998.58 53981.96 88888.00 2018-12-26 01:26:57.000 360 7853.87 998.58 53981.93 88888.00 2018-12-26 01:26:58.000 360 7853.85 998.57 53981.89 88888.00 2018-12-26 01:26:59.000 360 7853.83 998.54 53981.87 88888.00 2018-12-26 01:27:00.000 360 7853.84 998.53 53981.86 88888.00 2018-12-26 01:27:01.000 360 7853.84 998.52 53981.86 88888.00 2018-12-26 01:27:02.000 360 7853.83 998.53 53981.85 88888.00 2018-12-26 01:27:03.000 360 7853.83 998.53 53981.84 88888.00 2018-12-26 01:27:04.000 360 7853.83 998.52 53981.82 88888.00 2018-12-26 01:27:05.000 360 7853.83 998.52 53981.79 88888.00 2018-12-26 01:27:06.000 360 7853.82 998.50 53981.76 88888.00 2018-12-26 01:27:07.000 360 7853.80 998.47 53981.73 88888.00 2018-12-26 01:27:08.000 360 7853.80 998.47 53981.71 88888.00 2018-12-26 01:27:09.000 360 7853.81 998.47 53981.70 88888.00 2018-12-26 01:27:10.000 360 7853.82 998.48 53981.70 88888.00 2018-12-26 01:27:11.000 360 7853.80 998.47 53981.68 88888.00 2018-12-26 01:27:12.000 360 7853.79 998.45 53981.66 88888.00 2018-12-26 01:27:13.000 360 7853.80 998.44 53981.64 88888.00 2018-12-26 01:27:14.000 360 7853.81 998.45 53981.62 88888.00 2018-12-26 01:27:15.000 360 7853.80 998.44 53981.59 88888.00 2018-12-26 01:27:16.000 360 7853.79 998.42 53981.55 88888.00 2018-12-26 01:27:17.000 360 7853.79 998.42 53981.54 88888.00 2018-12-26 01:27:18.000 360 7853.80 998.42 53981.54 88888.00 2018-12-26 01:27:19.000 360 7853.80 998.40 53981.53 88888.00 2018-12-26 01:27:20.000 360 7853.81 998.39 53981.51 88888.00 2018-12-26 01:27:21.000 360 7853.81 998.40 53981.48 88888.00 2018-12-26 01:27:22.000 360 7853.80 998.38 53981.48 88888.00 2018-12-26 01:27:23.000 360 7853.80 998.37 53981.47 88888.00 2018-12-26 01:27:24.000 360 7853.81 998.39 53981.46 88888.00 2018-12-26 01:27:25.000 360 7853.82 998.38 53981.45 88888.00 2018-12-26 01:27:26.000 360 7853.81 998.35 53981.43 88888.00 2018-12-26 01:27:27.000 360 7853.80 998.34 53981.43 88888.00 2018-12-26 01:27:28.000 360 7853.82 998.34 53981.43 88888.00 2018-12-26 01:27:29.000 360 7853.84 998.35 53981.41 88888.00 2018-12-26 01:27:30.000 360 7853.82 998.35 53981.39 88888.00 2018-12-26 01:27:31.000 360 7853.81 998.33 53981.38 88888.00 2018-12-26 01:27:32.000 360 7853.83 998.33 53981.35 88888.00 2018-12-26 01:27:33.000 360 7853.83 998.34 53981.34 88888.00 2018-12-26 01:27:34.000 360 7853.84 998.32 53981.34 88888.00 2018-12-26 01:27:35.000 360 7853.83 998.31 53981.32 88888.00 2018-12-26 01:27:36.000 360 7853.84 998.31 53981.31 88888.00 2018-12-26 01:27:37.000 360 7853.86 998.32 53981.30 88888.00 2018-12-26 01:27:38.000 360 7853.87 998.31 53981.28 88888.00 2018-12-26 01:27:39.000 360 7853.85 998.29 53981.26 88888.00 2018-12-26 01:27:40.000 360 7853.85 998.27 53981.26 88888.00 2018-12-26 01:27:41.000 360 7853.86 998.27 53981.26 88888.00 2018-12-26 01:27:42.000 360 7853.86 998.25 53981.25 88888.00 2018-12-26 01:27:43.000 360 7853.87 998.24 53981.24 88888.00 2018-12-26 01:27:44.000 360 7853.88 998.25 53981.23 88888.00 2018-12-26 01:27:45.000 360 7853.87 998.26 53981.21 88888.00 2018-12-26 01:27:46.000 360 7853.88 998.25 53981.19 88888.00 2018-12-26 01:27:47.000 360 7853.89 998.25 53981.16 88888.00 2018-12-26 01:27:48.000 360 7853.87 998.24 53981.14 88888.00 2018-12-26 01:27:49.000 360 7853.87 998.23 53981.14 88888.00 2018-12-26 01:27:50.000 360 7853.88 998.21 53981.14 88888.00 2018-12-26 01:27:51.000 360 7853.88 998.19 53981.11 88888.00 2018-12-26 01:27:52.000 360 7853.88 998.18 53981.10 88888.00 2018-12-26 01:27:53.000 360 7853.87 998.17 53981.07 88888.00 2018-12-26 01:27:54.000 360 7853.86 998.15 53981.05 88888.00 2018-12-26 01:27:55.000 360 7853.85 998.13 53981.04 88888.00 2018-12-26 01:27:56.000 360 7853.85 998.13 53981.02 88888.00 2018-12-26 01:27:57.000 360 7853.84 998.13 53981.00 88888.00 2018-12-26 01:27:58.000 360 7853.84 998.14 53980.98 88888.00 2018-12-26 01:27:59.000 360 7853.84 998.13 53980.97 88888.00 2018-12-26 01:28:00.000 360 7853.84 998.11 53980.96 88888.00 2018-12-26 01:28:01.000 360 7853.83 998.10 53980.94 88888.00 2018-12-26 01:28:02.000 360 7853.83 998.09 53980.93 88888.00 2018-12-26 01:28:03.000 360 7853.82 998.09 53980.91 88888.00 2018-12-26 01:28:04.000 360 7853.82 998.07 53980.89 88888.00 2018-12-26 01:28:05.000 360 7853.81 998.04 53980.86 88888.00 2018-12-26 01:28:06.000 360 7853.80 998.05 53980.84 88888.00 2018-12-26 01:28:07.000 360 7853.80 998.06 53980.84 88888.00 2018-12-26 01:28:08.000 360 7853.80 998.02 53980.84 88888.00 2018-12-26 01:28:09.000 360 7853.78 997.99 53980.82 88888.00 2018-12-26 01:28:10.000 360 7853.78 998.00 53980.80 88888.00 2018-12-26 01:28:11.000 360 7853.81 997.99 53980.79 88888.00 2018-12-26 01:28:12.000 360 7853.80 997.95 53980.77 88888.00 2018-12-26 01:28:13.000 360 7853.77 997.93 53980.75 88888.00 2018-12-26 01:28:14.000 360 7853.77 997.95 53980.72 88888.00 2018-12-26 01:28:15.000 360 7853.78 997.94 53980.70 88888.00 2018-12-26 01:28:16.000 360 7853.76 997.90 53980.69 88888.00 2018-12-26 01:28:17.000 360 7853.75 997.88 53980.70 88888.00 2018-12-26 01:28:18.000 360 7853.76 997.89 53980.69 88888.00 2018-12-26 01:28:19.000 360 7853.78 997.91 53980.68 88888.00 2018-12-26 01:28:20.000 360 7853.77 997.89 53980.65 88888.00 2018-12-26 01:28:21.000 360 7853.74 997.85 53980.62 88888.00 2018-12-26 01:28:22.000 360 7853.75 997.86 53980.59 88888.00 2018-12-26 01:28:23.000 360 7853.76 997.86 53980.57 88888.00 2018-12-26 01:28:24.000 360 7853.74 997.83 53980.54 88888.00 2018-12-26 01:28:25.000 360 7853.71 997.82 53980.52 88888.00 2018-12-26 01:28:26.000 360 7853.72 997.87 53980.50 88888.00 2018-12-26 01:28:27.000 360 7853.72 997.87 53980.49 88888.00 2018-12-26 01:28:28.000 360 7853.69 997.85 53980.48 88888.00 2018-12-26 01:28:29.000 360 7853.68 997.86 53980.46 88888.00 2018-12-26 01:28:30.000 360 7853.69 997.87 53980.41 88888.00 2018-12-26 01:28:31.000 360 7853.67 997.85 53980.38 88888.00 2018-12-26 01:28:32.000 360 7853.66 997.85 53980.36 88888.00 2018-12-26 01:28:33.000 360 7853.66 997.87 53980.32 88888.00 2018-12-26 01:28:34.000 360 7853.64 997.87 53980.30 88888.00 2018-12-26 01:28:35.000 360 7853.62 997.86 53980.29 88888.00 2018-12-26 01:28:36.000 360 7853.61 997.87 53980.27 88888.00 2018-12-26 01:28:37.000 360 7853.60 997.87 53980.24 88888.00 2018-12-26 01:28:38.000 360 7853.59 997.87 53980.21 88888.00 2018-12-26 01:28:39.000 360 7853.58 997.88 53980.19 88888.00 2018-12-26 01:28:40.000 360 7853.56 997.87 53980.17 88888.00 2018-12-26 01:28:41.000 360 7853.55 997.86 53980.14 88888.00 2018-12-26 01:28:42.000 360 7853.56 997.87 53980.13 88888.00 2018-12-26 01:28:43.000 360 7853.54 997.87 53980.11 88888.00 2018-12-26 01:28:44.000 360 7853.52 997.85 53980.09 88888.00 2018-12-26 01:28:45.000 360 7853.53 997.85 53980.07 88888.00 2018-12-26 01:28:46.000 360 7853.50 997.85 53980.06 88888.00 2018-12-26 01:28:47.000 360 7853.48 997.85 53980.04 88888.00 2018-12-26 01:28:48.000 360 7853.49 997.83 53980.01 88888.00 2018-12-26 01:28:49.000 360 7853.48 997.83 53979.98 88888.00 2018-12-26 01:28:50.000 360 7853.46 997.84 53979.98 88888.00 2018-12-26 01:28:51.000 360 7853.46 997.84 53979.97 88888.00 2018-12-26 01:28:52.000 360 7853.47 997.82 53979.95 88888.00 2018-12-26 01:28:53.000 360 7853.47 997.83 53979.93 88888.00 2018-12-26 01:28:54.000 360 7853.45 997.83 53979.92 88888.00 2018-12-26 01:28:55.000 360 7853.44 997.81 53979.91 88888.00 2018-12-26 01:28:56.000 360 7853.44 997.79 53979.89 88888.00 2018-12-26 01:28:57.000 360 7853.44 997.80 53979.87 88888.00 2018-12-26 01:28:58.000 360 7853.43 997.79 53979.85 88888.00 2018-12-26 01:28:59.000 360 7853.44 997.77 53979.83 88888.00 2018-12-26 01:29:00.000 360 7853.44 997.76 53979.82 88888.00 2018-12-26 01:29:01.000 360 7853.43 997.74 53979.81 88888.00 2018-12-26 01:29:02.000 360 7853.45 997.74 53979.81 88888.00 2018-12-26 01:29:03.000 360 7853.45 997.74 53979.79 88888.00 2018-12-26 01:29:04.000 360 7853.43 997.72 53979.77 88888.00 2018-12-26 01:29:05.000 360 7853.43 997.70 53979.76 88888.00 2018-12-26 01:29:06.000 360 7853.45 997.69 53979.75 88888.00 2018-12-26 01:29:07.000 360 7853.45 997.69 53979.73 88888.00 2018-12-26 01:29:08.000 360 7853.44 997.68 53979.72 88888.00 2018-12-26 01:29:09.000 360 7853.44 997.68 53979.71 88888.00 2018-12-26 01:29:10.000 360 7853.44 997.67 53979.70 88888.00 2018-12-26 01:29:11.000 360 7853.43 997.66 53979.67 88888.00 2018-12-26 01:29:12.000 360 7853.45 997.65 53979.65 88888.00 2018-12-26 01:29:13.000 360 7853.46 997.64 53979.64 88888.00 2018-12-26 01:29:14.000 360 7853.46 997.63 53979.63 88888.00 2018-12-26 01:29:15.000 360 7853.46 997.61 53979.61 88888.00 2018-12-26 01:29:16.000 360 7853.46 997.61 53979.59 88888.00 2018-12-26 01:29:17.000 360 7853.46 997.60 53979.58 88888.00 2018-12-26 01:29:18.000 360 7853.44 997.57 53979.57 88888.00 2018-12-26 01:29:19.000 360 7853.44 997.56 53979.56 88888.00 2018-12-26 01:29:20.000 360 7853.47 997.57 53979.54 88888.00 2018-12-26 01:29:21.000 360 7853.46 997.55 53979.53 88888.00 2018-12-26 01:29:22.000 360 7853.44 997.53 53979.52 88888.00 2018-12-26 01:29:23.000 360 7853.44 997.53 53979.52 88888.00 2018-12-26 01:29:24.000 360 7853.45 997.51 53979.51 88888.00 2018-12-26 01:29:25.000 360 7853.45 997.48 53979.49 88888.00 2018-12-26 01:29:26.000 360 7853.46 997.47 53979.46 88888.00 2018-12-26 01:29:27.000 360 7853.47 997.44 53979.45 88888.00 2018-12-26 01:29:28.000 360 7853.48 997.44 53979.46 88888.00 2018-12-26 01:29:29.000 360 7853.48 997.43 53979.46 88888.00 2018-12-26 01:29:30.000 360 7853.48 997.38 53979.45 88888.00 2018-12-26 01:29:31.000 360 7853.49 997.35 53979.44 88888.00 2018-12-26 01:29:32.000 360 7853.51 997.34 53979.42 88888.00 2018-12-26 01:29:33.000 360 7853.52 997.34 53979.40 88888.00 2018-12-26 01:29:34.000 360 7853.53 997.33 53979.38 88888.00 2018-12-26 01:29:35.000 360 7853.53 997.30 53979.38 88888.00 2018-12-26 01:29:36.000 360 7853.54 997.27 53979.36 88888.00 2018-12-26 01:29:37.000 360 7853.56 997.27 53979.36 88888.00 2018-12-26 01:29:38.000 360 7853.56 997.27 53979.37 88888.00 2018-12-26 01:29:39.000 360 7853.58 997.24 53979.36 88888.00 2018-12-26 01:29:40.000 360 7853.61 997.21 53979.34 88888.00 2018-12-26 01:29:41.000 360 7853.59 997.20 53979.32 88888.00 2018-12-26 01:29:42.000 360 7853.59 997.21 53979.32 88888.00 2018-12-26 01:29:43.000 360 7853.62 997.20 53979.30 88888.00 2018-12-26 01:29:44.000 360 7853.63 997.17 53979.29 88888.00 2018-12-26 01:29:45.000 360 7853.62 997.15 53979.29 88888.00 2018-12-26 01:29:46.000 360 7853.64 997.17 53979.28 88888.00 2018-12-26 01:29:47.000 360 7853.66 997.16 53979.28 88888.00 2018-12-26 01:29:48.000 360 7853.67 997.12 53979.28 88888.00 2018-12-26 01:29:49.000 360 7853.65 997.10 53979.27 88888.00 2018-12-26 01:29:50.000 360 7853.65 997.11 53979.24 88888.00 2018-12-26 01:29:51.000 360 7853.69 997.11 53979.21 88888.00 2018-12-26 01:29:52.000 360 7853.73 997.06 53979.19 88888.00 2018-12-26 01:29:53.000 360 7853.72 997.04 53979.19 88888.00 2018-12-26 01:29:54.000 360 7853.74 997.07 53979.18 88888.00 2018-12-26 01:29:55.000 360 7853.76 997.06 53979.18 88888.00 2018-12-26 01:29:56.000 360 7853.77 997.01 53979.16 88888.00 2018-12-26 01:29:57.000 360 7853.76 997.01 53979.16 88888.00 2018-12-26 01:29:58.000 360 7853.75 997.01 53979.15 88888.00 2018-12-26 01:29:59.000 360 7853.76 997.00 53979.14 88888.00 2018-12-26 01:30:00.000 360 7853.79 996.99 53979.12 88888.00 2018-12-26 01:30:01.000 360 7853.80 996.99 53979.12 88888.00 2018-12-26 01:30:02.000 360 7853.76 996.98 53979.11 88888.00 2018-12-26 01:30:03.000 360 7853.75 996.97 53979.11 88888.00 2018-12-26 01:30:04.000 360 7853.78 996.96 53979.11 88888.00 2018-12-26 01:30:05.000 360 7853.79 996.94 53979.11 88888.00 2018-12-26 01:30:06.000 360 7853.79 996.94 53979.10 88888.00 2018-12-26 01:30:07.000 360 7853.81 996.93 53979.08 88888.00 2018-12-26 01:30:08.000 360 7853.82 996.92 53979.07 88888.00 2018-12-26 01:30:09.000 360 7853.84 996.92 53979.06 88888.00 2018-12-26 01:30:10.000 360 7853.86 996.91 53979.05 88888.00 2018-12-26 01:30:11.000 360 7853.87 996.90 53979.04 88888.00 2018-12-26 01:30:12.000 360 7853.87 996.88 53979.04 88888.00 2018-12-26 01:30:13.000 360 7853.90 996.88 53979.02 88888.00 2018-12-26 01:30:14.000 360 7853.91 996.88 53979.02 88888.00 2018-12-26 01:30:15.000 360 7853.91 996.86 53979.00 88888.00 2018-12-26 01:30:16.000 360 7853.92 996.85 53978.99 88888.00 2018-12-26 01:30:17.000 360 7853.95 996.85 53978.98 88888.00 2018-12-26 01:30:18.000 360 7853.95 996.83 53978.98 88888.00 2018-12-26 01:30:19.000 360 7853.96 996.80 53978.97 88888.00 2018-12-26 01:30:20.000 360 7853.97 996.80 53978.96 88888.00 2018-12-26 01:30:21.000 360 7853.99 996.80 53978.96 88888.00 2018-12-26 01:30:22.000 360 7854.00 996.77 53978.95 88888.00 2018-12-26 01:30:23.000 360 7854.01 996.74 53978.94 88888.00 2018-12-26 01:30:24.000 360 7854.01 996.73 53978.93 88888.00 2018-12-26 01:30:25.000 360 7854.04 996.74 53978.92 88888.00 2018-12-26 01:30:26.000 360 7854.07 996.74 53978.91 88888.00 2018-12-26 01:30:27.000 360 7854.07 996.72 53978.91 88888.00 2018-12-26 01:30:28.000 360 7854.06 996.71 53978.90 88888.00 2018-12-26 01:30:29.000 360 7854.09 996.70 53978.89 88888.00 2018-12-26 01:30:30.000 360 7854.10 996.69 53978.88 88888.00 2018-12-26 01:30:31.000 360 7854.09 996.67 53978.88 88888.00 2018-12-26 01:30:32.000 360 7854.08 996.66 53978.87 88888.00 2018-12-26 01:30:33.000 360 7854.08 996.66 53978.86 88888.00 2018-12-26 01:30:34.000 360 7854.10 996.66 53978.82 88888.00 2018-12-26 01:30:35.000 360 7854.11 996.64 53978.80 88888.00 2018-12-26 01:30:36.000 360 7854.09 996.62 53978.80 88888.00 2018-12-26 01:30:37.000 360 7854.09 996.62 53978.78 88888.00 2018-12-26 01:30:38.000 360 7854.11 996.62 53978.78 88888.00 2018-12-26 01:30:39.000 360 7854.11 996.60 53978.78 88888.00 2018-12-26 01:30:40.000 360 7854.11 996.57 53978.77 88888.00 2018-12-26 01:30:41.000 360 7854.10 996.56 53978.75 88888.00 2018-12-26 01:30:42.000 360 7854.11 996.55 53978.75 88888.00 2018-12-26 01:30:43.000 360 7854.12 996.53 53978.73 88888.00 2018-12-26 01:30:44.000 360 7854.12 996.51 53978.73 88888.00 2018-12-26 01:30:45.000 360 7854.14 996.51 53978.74 88888.00 2018-12-26 01:30:46.000 360 7854.16 996.51 53978.74 88888.00 2018-12-26 01:30:47.000 360 7854.15 996.48 53978.72 88888.00 2018-12-26 01:30:48.000 360 7854.15 996.45 53978.70 88888.00 2018-12-26 01:30:49.000 360 7854.15 996.45 53978.69 88888.00 2018-12-26 01:30:50.000 360 7854.15 996.45 53978.68 88888.00 2018-12-26 01:30:51.000 360 7854.17 996.44 53978.68 88888.00 2018-12-26 01:30:52.000 360 7854.20 996.44 53978.69 88888.00 2018-12-26 01:30:53.000 360 7854.20 996.43 53978.71 88888.00 2018-12-26 01:30:54.000 360 7854.20 996.40 53978.70 88888.00 2018-12-26 01:30:55.000 360 7854.23 996.38 53978.68 88888.00 2018-12-26 01:30:56.000 360 7854.25 996.38 53978.68 88888.00 2018-12-26 01:30:57.000 360 7854.24 996.36 53978.68 88888.00 2018-12-26 01:30:58.000 360 7854.23 996.35 53978.68 88888.00 2018-12-26 01:30:59.000 360 7854.26 996.35 53978.66 88888.00 2018-12-26 01:31:00.000 360 7854.28 996.36 53978.66 88888.00 2018-12-26 01:31:01.000 360 7854.29 996.34 53978.66 88888.00 2018-12-26 01:31:02.000 360 7854.30 996.34 53978.66 88888.00 2018-12-26 01:31:03.000 360 7854.33 996.35 53978.65 88888.00 2018-12-26 01:31:04.000 360 7854.35 996.34 53978.63 88888.00 2018-12-26 01:31:05.000 360 7854.34 996.30 53978.63 88888.00 2018-12-26 01:31:06.000 360 7854.33 996.29 53978.62 88888.00 2018-12-26 01:31:07.000 360 7854.33 996.30 53978.62 88888.00 2018-12-26 01:31:08.000 360 7854.34 996.29 53978.61 88888.00 2018-12-26 01:31:09.000 360 7854.36 996.29 53978.61 88888.00 2018-12-26 01:31:10.000 360 7854.36 996.29 53978.60 88888.00 2018-12-26 01:31:11.000 360 7854.35 996.27 53978.58 88888.00 2018-12-26 01:31:12.000 360 7854.36 996.29 53978.57 88888.00 2018-12-26 01:31:13.000 360 7854.38 996.30 53978.56 88888.00 2018-12-26 01:31:14.000 360 7854.38 996.30 53978.54 88888.00 2018-12-26 01:31:15.000 360 7854.35 996.29 53978.54 88888.00 2018-12-26 01:31:16.000 360 7854.36 996.28 53978.52 88888.00 2018-12-26 01:31:17.000 360 7854.38 996.27 53978.52 88888.00 2018-12-26 01:31:18.000 360 7854.37 996.27 53978.52 88888.00 2018-12-26 01:31:19.000 360 7854.36 996.27 53978.52 88888.00 2018-12-26 01:31:20.000 360 7854.38 996.27 53978.52 88888.00 2018-12-26 01:31:21.000 360 7854.39 996.29 53978.52 88888.00 2018-12-26 01:31:22.000 360 7854.40 996.28 53978.50 88888.00 2018-12-26 01:31:23.000 360 7854.39 996.28 53978.48 88888.00 2018-12-26 01:31:24.000 360 7854.40 996.30 53978.46 88888.00 2018-12-26 01:31:25.000 360 7854.42 996.31 53978.44 88888.00 2018-12-26 01:31:26.000 360 7854.41 996.30 53978.44 88888.00 2018-12-26 01:31:27.000 360 7854.41 996.28 53978.45 88888.00 2018-12-26 01:31:28.000 360 7854.43 996.29 53978.45 88888.00 2018-12-26 01:31:29.000 360 7854.44 996.31 53978.45 88888.00 2018-12-26 01:31:30.000 360 7854.44 996.30 53978.44 88888.00 2018-12-26 01:31:31.000 360 7854.45 996.29 53978.43 88888.00 2018-12-26 01:31:32.000 360 7854.47 996.30 53978.41 88888.00 2018-12-26 01:31:33.000 360 7854.48 996.31 53978.39 88888.00 2018-12-26 01:31:34.000 360 7854.47 996.30 53978.39 88888.00 2018-12-26 01:31:35.000 360 7854.48 996.28 53978.39 88888.00 2018-12-26 01:31:36.000 360 7854.49 996.28 53978.38 88888.00 2018-12-26 01:31:37.000 360 7854.49 996.30 53978.39 88888.00 2018-12-26 01:31:38.000 360 7854.49 996.28 53978.39 88888.00 2018-12-26 01:31:39.000 360 7854.49 996.25 53978.38 88888.00 2018-12-26 01:31:40.000 360 7854.50 996.27 53978.36 88888.00 2018-12-26 01:31:41.000 360 7854.52 996.29 53978.36 88888.00 2018-12-26 01:31:42.000 360 7854.53 996.29 53978.35 88888.00 2018-12-26 01:31:43.000 360 7854.54 996.29 53978.35 88888.00 2018-12-26 01:31:44.000 360 7854.55 996.30 53978.35 88888.00 2018-12-26 01:31:45.000 360 7854.56 996.29 53978.36 88888.00 2018-12-26 01:31:46.000 360 7854.56 996.28 53978.36 88888.00 2018-12-26 01:31:47.000 360 7854.59 996.29 53978.37 88888.00 2018-12-26 01:31:48.000 360 7854.61 996.28 53978.36 88888.00 2018-12-26 01:31:49.000 360 7854.60 996.27 53978.34 88888.00 2018-12-26 01:31:50.000 360 7854.59 996.27 53978.33 88888.00 2018-12-26 01:31:51.000 360 7854.62 996.27 53978.33 88888.00 2018-12-26 01:31:52.000 360 7854.63 996.27 53978.32 88888.00 2018-12-26 01:31:53.000 360 7854.63 996.27 53978.33 88888.00 2018-12-26 01:31:54.000 360 7854.64 996.28 53978.33 88888.00 2018-12-26 01:31:55.000 360 7854.67 996.28 53978.34 88888.00 2018-12-26 01:31:56.000 360 7854.67 996.29 53978.35 88888.00 2018-12-26 01:31:57.000 360 7854.68 996.30 53978.34 88888.00 2018-12-26 01:31:58.000 360 7854.70 996.29 53978.33 88888.00 2018-12-26 01:31:59.000 360 7854.70 996.28 53978.33 88888.00 2018-12-26 01:32:00.000 360 7854.69 996.28 53978.33 88888.00 2018-12-26 01:32:01.000 360 7854.72 996.31 53978.32 88888.00 2018-12-26 01:32:02.000 360 7854.76 996.32 53978.33 88888.00 2018-12-26 01:32:03.000 360 7854.75 996.32 53978.33 88888.00 2018-12-26 01:32:04.000 360 7854.74 996.32 53978.32 88888.00 2018-12-26 01:32:05.000 360 7854.78 996.33 53978.32 88888.00 2018-12-26 01:32:06.000 360 7854.81 996.33 53978.32 88888.00 2018-12-26 01:32:07.000 360 7854.81 996.34 53978.33 88888.00 2018-12-26 01:32:08.000 360 7854.82 996.35 53978.34 88888.00 2018-12-26 01:32:09.000 360 7854.85 996.36 53978.34 88888.00 2018-12-26 01:32:10.000 360 7854.89 996.37 53978.35 88888.00 2018-12-26 01:32:11.000 360 7854.91 996.38 53978.36 88888.00 2018-12-26 01:32:12.000 360 7854.91 996.36 53978.36 88888.00 2018-12-26 01:32:13.000 360 7854.92 996.36 53978.36 88888.00 2018-12-26 01:32:14.000 360 7854.96 996.37 53978.36 88888.00 2018-12-26 01:32:15.000 360 7854.98 996.36 53978.36 88888.00 2018-12-26 01:32:16.000 360 7854.96 996.35 53978.36 88888.00 2018-12-26 01:32:17.000 360 7854.97 996.35 53978.37 88888.00 2018-12-26 01:32:18.000 360 7855.01 996.35 53978.36 88888.00 2018-12-26 01:32:19.000 360 7855.03 996.34 53978.35 88888.00 2018-12-26 01:32:20.000 360 7855.04 996.33 53978.36 88888.00 2018-12-26 01:32:21.000 360 7855.05 996.33 53978.37 88888.00 2018-12-26 01:32:22.000 360 7855.07 996.36 53978.37 88888.00 2018-12-26 01:32:23.000 360 7855.10 996.36 53978.36 88888.00 2018-12-26 01:32:24.000 360 7855.10 996.35 53978.36 88888.00 2018-12-26 01:32:25.000 360 7855.10 996.34 53978.36 88888.00 2018-12-26 01:32:26.000 360 7855.11 996.34 53978.35 88888.00 2018-12-26 01:32:27.000 360 7855.11 996.34 53978.35 88888.00 2018-12-26 01:32:28.000 360 7855.12 996.33 53978.34 88888.00 2018-12-26 01:32:29.000 360 7855.12 996.34 53978.34 88888.00 2018-12-26 01:32:30.000 360 7855.12 996.33 53978.34 88888.00 2018-12-26 01:32:31.000 360 7855.12 996.31 53978.33 88888.00 2018-12-26 01:32:32.000 360 7855.12 996.33 53978.33 88888.00 2018-12-26 01:32:33.000 360 7855.12 996.35 53978.32 88888.00 2018-12-26 01:32:34.000 360 7855.14 996.35 53978.30 88888.00 2018-12-26 01:32:35.000 360 7855.13 996.33 53978.29 88888.00 2018-12-26 01:32:36.000 360 7855.10 996.33 53978.27 88888.00 2018-12-26 01:32:37.000 360 7855.10 996.33 53978.26 88888.00 2018-12-26 01:32:38.000 360 7855.11 996.32 53978.25 88888.00 2018-12-26 01:32:39.000 360 7855.10 996.30 53978.25 88888.00 2018-12-26 01:32:40.000 360 7855.10 996.31 53978.23 88888.00 2018-12-26 01:32:41.000 360 7855.10 996.34 53978.21 88888.00 2018-12-26 01:32:42.000 360 7855.07 996.33 53978.21 88888.00 2018-12-26 01:32:43.000 360 7855.04 996.31 53978.21 88888.00 2018-12-26 01:32:44.000 360 7855.05 996.34 53978.20 88888.00 2018-12-26 01:32:45.000 360 7855.05 996.36 53978.19 88888.00 2018-12-26 01:32:46.000 360 7855.03 996.33 53978.17 88888.00 2018-12-26 01:32:47.000 360 7855.01 996.33 53978.14 88888.00 2018-12-26 01:32:48.000 360 7855.01 996.34 53978.12 88888.00 2018-12-26 01:32:49.000 360 7855.00 996.35 53978.11 88888.00 2018-12-26 01:32:50.000 360 7854.99 996.35 53978.10 88888.00 2018-12-26 01:32:51.000 360 7854.98 996.35 53978.11 88888.00 2018-12-26 01:32:52.000 360 7854.96 996.36 53978.12 88888.00 2018-12-26 01:32:53.000 360 7854.94 996.35 53978.11 88888.00 2018-12-26 01:32:54.000 360 7854.94 996.35 53978.08 88888.00 2018-12-26 01:32:55.000 360 7854.94 996.37 53978.07 88888.00 2018-12-26 01:32:56.000 360 7854.92 996.38 53978.05 88888.00 2018-12-26 01:32:57.000 360 7854.89 996.36 53978.03 88888.00 2018-12-26 01:32:58.000 360 7854.87 996.34 53978.01 88888.00 2018-12-26 01:32:59.000 360 7854.86 996.37 53978.00 88888.00 2018-12-26 01:33:00.000 360 7854.85 996.38 53978.00 88888.00 2018-12-26 01:33:01.000 360 7854.83 996.37 53978.00 88888.00 2018-12-26 01:33:02.000 360 7854.83 996.39 53977.99 88888.00 2018-12-26 01:33:03.000 360 7854.83 996.42 53977.98 88888.00 2018-12-26 01:33:04.000 360 7854.78 996.39 53977.96 88888.00 2018-12-26 01:33:05.000 360 7854.76 996.38 53977.93 88888.00 2018-12-26 01:33:06.000 360 7854.77 996.40 53977.91 88888.00 2018-12-26 01:33:07.000 360 7854.76 996.40 53977.90 88888.00 2018-12-26 01:33:08.000 360 7854.74 996.40 53977.89 88888.00 2018-12-26 01:33:09.000 360 7854.73 996.42 53977.88 88888.00 2018-12-26 01:33:10.000 360 7854.71 996.42 53977.89 88888.00 2018-12-26 01:33:11.000 360 7854.69 996.43 53977.89 88888.00 2018-12-26 01:33:12.000 360 7854.69 996.43 53977.86 88888.00 2018-12-26 01:33:13.000 360 7854.66 996.42 53977.85 88888.00 2018-12-26 01:33:14.000 360 7854.64 996.43 53977.85 88888.00 2018-12-26 01:33:15.000 360 7854.63 996.45 53977.82 88888.00 2018-12-26 01:33:16.000 360 7854.62 996.45 53977.80 88888.00 2018-12-26 01:33:17.000 360 7854.60 996.44 53977.80 88888.00 2018-12-26 01:33:18.000 360 7854.58 996.47 53977.79 88888.00 2018-12-26 01:33:19.000 360 7854.57 996.48 53977.79 88888.00 2018-12-26 01:33:20.000 360 7854.57 996.47 53977.79 88888.00 2018-12-26 01:33:21.000 360 7854.56 996.46 53977.78 88888.00 2018-12-26 01:33:22.000 360 7854.52 996.46 53977.77 88888.00 2018-12-26 01:33:23.000 360 7854.50 996.47 53977.77 88888.00 2018-12-26 01:33:24.000 360 7854.51 996.47 53977.76 88888.00 2018-12-26 01:33:25.000 360 7854.50 996.46 53977.75 88888.00 2018-12-26 01:33:26.000 360 7854.48 996.46 53977.76 88888.00 2018-12-26 01:33:27.000 360 7854.49 996.50 53977.75 88888.00 2018-12-26 01:33:28.000 360 7854.49 996.49 53977.75 88888.00 2018-12-26 01:33:29.000 360 7854.46 996.44 53977.76 88888.00 2018-12-26 01:33:30.000 360 7854.45 996.48 53977.74 88888.00 2018-12-26 01:33:31.000 360 7854.46 996.52 53977.73 88888.00 2018-12-26 01:33:32.000 360 7854.45 996.49 53977.73 88888.00 2018-12-26 01:33:33.000 360 7854.43 996.47 53977.73 88888.00 2018-12-26 01:33:34.000 360 7854.43 996.50 53977.71 88888.00 2018-12-26 01:33:35.000 360 7854.42 996.51 53977.70 88888.00 2018-12-26 01:33:36.000 360 7854.40 996.49 53977.69 88888.00 2018-12-26 01:33:37.000 360 7854.40 996.47 53977.68 88888.00 2018-12-26 01:33:38.000 360 7854.39 996.50 53977.66 88888.00 2018-12-26 01:33:39.000 360 7854.38 996.51 53977.66 88888.00 2018-12-26 01:33:40.000 360 7854.37 996.50 53977.65 88888.00 2018-12-26 01:33:41.000 360 7854.35 996.49 53977.64 88888.00 2018-12-26 01:33:42.000 360 7854.33 996.51 53977.63 88888.00 2018-12-26 01:33:43.000 360 7854.32 996.53 53977.61 88888.00 2018-12-26 01:33:44.000 360 7854.31 996.54 53977.60 88888.00 2018-12-26 01:33:45.000 360 7854.30 996.55 53977.59 88888.00 2018-12-26 01:33:46.000 360 7854.28 996.56 53977.58 88888.00 2018-12-26 01:33:47.000 360 7854.26 996.58 53977.57 88888.00 2018-12-26 01:33:48.000 360 7854.24 996.59 53977.56 88888.00 2018-12-26 01:33:49.000 360 7854.23 996.61 53977.55 88888.00 2018-12-26 01:33:50.000 360 7854.23 996.62 53977.54 88888.00 2018-12-26 01:33:51.000 360 7854.21 996.63 53977.54 88888.00 2018-12-26 01:33:52.000 360 7854.19 996.64 53977.54 88888.00 2018-12-26 01:33:53.000 360 7854.19 996.66 53977.52 88888.00 2018-12-26 01:33:54.000 360 7854.18 996.67 53977.51 88888.00 2018-12-26 01:33:55.000 360 7854.15 996.68 53977.50 88888.00 2018-12-26 01:33:56.000 360 7854.14 996.70 53977.49 88888.00 2018-12-26 01:33:57.000 360 7854.12 996.71 53977.48 88888.00 2018-12-26 01:33:58.000 360 7854.11 996.73 53977.46 88888.00 2018-12-26 01:33:59.000 360 7854.11 996.76 53977.46 88888.00 2018-12-26 01:34:00.000 360 7854.08 996.77 53977.45 88888.00 2018-12-26 01:34:01.000 360 7854.04 996.75 53977.43 88888.00 2018-12-26 01:34:02.000 360 7854.01 996.74 53977.41 88888.00 2018-12-26 01:34:03.000 360 7854.00 996.78 53977.39 88888.00 2018-12-26 01:34:04.000 360 7853.99 996.81 53977.38 88888.00 2018-12-26 01:34:05.000 360 7853.97 996.82 53977.38 88888.00 2018-12-26 01:34:06.000 360 7853.96 996.84 53977.38 88888.00 2018-12-26 01:34:07.000 360 7853.95 996.86 53977.37 88888.00 2018-12-26 01:34:08.000 360 7853.93 996.86 53977.37 88888.00 2018-12-26 01:34:09.000 360 7853.91 996.88 53977.38 88888.00 2018-12-26 01:34:10.000 360 7853.91 996.91 53977.36 88888.00 2018-12-26 01:34:11.000 360 7853.90 996.92 53977.32 88888.00 2018-12-26 01:34:12.000 360 7853.86 996.94 53977.30 88888.00 2018-12-26 01:34:13.000 360 7853.83 996.94 53977.29 88888.00 2018-12-26 01:34:14.000 360 7853.83 996.95 53977.29 88888.00 2018-12-26 01:34:15.000 360 7853.80 996.96 53977.30 88888.00 2018-12-26 01:34:16.000 360 7853.77 996.97 53977.32 88888.00 2018-12-26 01:34:17.000 360 7853.77 997.00 53977.32 88888.00 2018-12-26 01:34:18.000 360 7853.78 997.01 53977.30 88888.00 2018-12-26 01:34:19.000 360 7853.75 997.01 53977.27 88888.00 2018-12-26 01:34:20.000 360 7853.72 997.01 53977.27 88888.00 2018-12-26 01:34:21.000 360 7853.71 997.02 53977.27 88888.00 2018-12-26 01:34:22.000 360 7853.69 997.02 53977.26 88888.00 2018-12-26 01:34:23.000 360 7853.69 997.04 53977.26 88888.00 2018-12-26 01:34:24.000 360 7853.68 997.05 53977.26 88888.00 2018-12-26 01:34:25.000 360 7853.66 997.06 53977.26 88888.00 2018-12-26 01:34:26.000 360 7853.65 997.07 53977.27 88888.00 2018-12-26 01:34:27.000 360 7853.65 997.08 53977.27 88888.00 2018-12-26 01:34:28.000 360 7853.65 997.08 53977.27 88888.00 2018-12-26 01:34:29.000 360 7853.65 997.08 53977.27 88888.00 2018-12-26 01:34:30.000 360 7853.64 997.09 53977.26 88888.00 2018-12-26 01:34:31.000 360 7853.63 997.10 53977.25 88888.00 2018-12-26 01:34:32.000 360 7853.63 997.10 53977.25 88888.00 2018-12-26 01:34:33.000 360 7853.62 997.07 53977.26 88888.00 2018-12-26 01:34:34.000 360 7853.60 997.06 53977.27 88888.00 2018-12-26 01:34:35.000 360 7853.61 997.10 53977.29 88888.00 2018-12-26 01:34:36.000 360 7853.63 997.13 53977.30 88888.00 2018-12-26 01:34:37.000 360 7853.63 997.11 53977.30 88888.00 2018-12-26 01:34:38.000 360 7853.62 997.12 53977.29 88888.00 2018-12-26 01:34:39.000 360 7853.63 997.15 53977.30 88888.00 2018-12-26 01:34:40.000 360 7853.63 997.17 53977.30 88888.00 2018-12-26 01:34:41.000 360 7853.63 997.17 53977.30 88888.00 2018-12-26 01:34:42.000 360 7853.63 997.17 53977.30 88888.00 2018-12-26 01:34:43.000 360 7853.61 997.17 53977.30 88888.00 2018-12-26 01:34:44.000 360 7853.60 997.18 53977.30 88888.00 2018-12-26 01:34:45.000 360 7853.61 997.20 53977.29 88888.00 2018-12-26 01:34:46.000 360 7853.62 997.24 53977.29 88888.00 2018-12-26 01:34:47.000 360 7853.62 997.25 53977.30 88888.00 2018-12-26 01:34:48.000 360 7853.61 997.27 53977.30 88888.00 2018-12-26 01:34:49.000 360 7853.62 997.29 53977.30 88888.00 2018-12-26 01:34:50.000 360 7853.61 997.29 53977.30 88888.00 2018-12-26 01:34:51.000 360 7853.60 997.29 53977.30 88888.00 2018-12-26 01:34:52.000 360 7853.59 997.31 53977.31 88888.00 2018-12-26 01:34:53.000 360 7853.59 997.33 53977.32 88888.00 2018-12-26 01:34:54.000 360 7853.62 997.34 53977.33 88888.00 2018-12-26 01:34:55.000 360 7853.64 997.34 53977.34 88888.00 2018-12-26 01:34:56.000 360 7853.61 997.35 53977.35 88888.00 2018-12-26 01:34:57.000 360 7853.60 997.37 53977.35 88888.00 2018-12-26 01:34:58.000 360 7853.62 997.37 53977.35 88888.00 2018-12-26 01:34:59.000 360 7853.62 997.36 53977.36 88888.00 2018-12-26 01:35:00.000 360 7853.60 997.37 53977.38 88888.00 2018-12-26 01:35:01.000 360 7853.59 997.40 53977.39 88888.00 2018-12-26 01:35:02.000 360 7853.61 997.41 53977.40 88888.00 2018-12-26 01:35:03.000 360 7853.63 997.40 53977.41 88888.00 2018-12-26 01:35:04.000 360 7853.62 997.40 53977.41 88888.00 2018-12-26 01:35:05.000 360 7853.60 997.41 53977.42 88888.00 2018-12-26 01:35:06.000 360 7853.61 997.41 53977.43 88888.00 2018-12-26 01:35:07.000 360 7853.61 997.42 53977.43 88888.00 2018-12-26 01:35:08.000 360 7853.60 997.44 53977.45 88888.00 2018-12-26 01:35:09.000 360 7853.58 997.43 53977.45 88888.00 2018-12-26 01:35:10.000 360 7853.57 997.42 53977.45 88888.00 2018-12-26 01:35:11.000 360 7853.57 997.43 53977.44 88888.00 2018-12-26 01:35:12.000 360 7853.56 997.42 53977.45 88888.00 2018-12-26 01:35:13.000 360 7853.56 997.41 53977.46 88888.00 2018-12-26 01:35:14.000 360 7853.55 997.43 53977.47 88888.00 2018-12-26 01:35:15.000 360 7853.55 997.45 53977.48 88888.00 2018-12-26 01:35:16.000 360 7853.55 997.47 53977.49 88888.00 2018-12-26 01:35:17.000 360 7853.55 997.46 53977.50 88888.00 2018-12-26 01:35:18.000 360 7853.53 997.47 53977.49 88888.00 2018-12-26 01:35:19.000 360 7853.52 997.49 53977.49 88888.00 2018-12-26 01:35:20.000 360 7853.51 997.48 53977.50 88888.00 2018-12-26 01:35:21.000 360 7853.49 997.48 53977.50 88888.00 2018-12-26 01:35:22.000 360 7853.50 997.51 53977.50 88888.00 2018-12-26 01:35:23.000 360 7853.48 997.50 53977.50 88888.00 2018-12-26 01:35:24.000 360 7853.44 997.48 53977.50 88888.00 2018-12-26 01:35:25.000 360 7853.41 997.52 53977.50 88888.00 2018-12-26 01:35:26.000 360 7853.43 997.55 53977.50 88888.00 2018-12-26 01:35:27.000 360 7853.43 997.54 53977.49 88888.00 2018-12-26 01:35:28.000 360 7853.39 997.53 53977.48 88888.00 2018-12-26 01:35:29.000 360 7853.35 997.53 53977.48 88888.00 2018-12-26 01:35:30.000 360 7853.34 997.57 53977.48 88888.00 2018-12-26 01:35:31.000 360 7853.34 997.58 53977.50 88888.00 2018-12-26 01:35:32.000 360 7853.30 997.56 53977.51 88888.00 2018-12-26 01:35:33.000 360 7853.27 997.56 53977.50 88888.00 2018-12-26 01:35:34.000 360 7853.26 997.59 53977.48 88888.00 2018-12-26 01:35:35.000 360 7853.23 997.62 53977.48 88888.00 2018-12-26 01:35:36.000 360 7853.21 997.62 53977.46 88888.00 2018-12-26 01:35:37.000 360 7853.18 997.63 53977.46 88888.00 2018-12-26 01:35:38.000 360 7853.14 997.65 53977.46 88888.00 2018-12-26 01:35:39.000 360 7853.12 997.67 53977.46 88888.00 2018-12-26 01:35:40.000 360 7853.12 997.69 53977.47 88888.00 2018-12-26 01:35:41.000 360 7853.08 997.68 53977.48 88888.00 2018-12-26 01:35:42.000 360 7853.04 997.67 53977.48 88888.00 2018-12-26 01:35:43.000 360 7853.03 997.70 53977.46 88888.00 2018-12-26 01:35:44.000 360 7853.02 997.74 53977.45 88888.00 2018-12-26 01:35:45.000 360 7853.00 997.74 53977.45 88888.00 2018-12-26 01:35:46.000 360 7852.96 997.73 53977.44 88888.00 2018-12-26 01:35:47.000 360 7852.94 997.75 53977.43 88888.00 2018-12-26 01:35:48.000 360 7852.93 997.75 53977.44 88888.00 2018-12-26 01:35:49.000 360 7852.88 997.74 53977.45 88888.00 2018-12-26 01:35:50.000 360 7852.85 997.76 53977.46 88888.00 2018-12-26 01:35:51.000 360 7852.84 997.77 53977.47 88888.00 2018-12-26 01:35:52.000 360 7852.81 997.76 53977.48 88888.00 2018-12-26 01:35:53.000 360 7852.78 997.78 53977.46 88888.00 2018-12-26 01:35:54.000 360 7852.77 997.80 53977.45 88888.00 2018-12-26 01:35:55.000 360 7852.75 997.77 53977.45 88888.00 2018-12-26 01:35:56.000 360 7852.71 997.77 53977.46 88888.00 2018-12-26 01:35:57.000 360 7852.69 997.79 53977.47 88888.00 2018-12-26 01:35:58.000 360 7852.69 997.79 53977.48 88888.00 2018-12-26 01:35:59.000 360 7852.67 997.79 53977.50 88888.00 2018-12-26 01:36:00.000 360 7852.65 997.78 53977.51 88888.00 2018-12-26 01:36:01.000 360 7852.62 997.77 53977.51 88888.00 2018-12-26 01:36:02.000 360 7852.60 997.76 53977.52 88888.00 2018-12-26 01:36:03.000 360 7852.58 997.77 53977.52 88888.00 2018-12-26 01:36:04.000 360 7852.56 997.77 53977.53 88888.00 2018-12-26 01:36:05.000 360 7852.54 997.76 53977.55 88888.00 2018-12-26 01:36:06.000 360 7852.53 997.73 53977.56 88888.00 2018-12-26 01:36:07.000 360 7852.52 997.74 53977.57 88888.00 2018-12-26 01:36:08.000 360 7852.50 997.75 53977.58 88888.00 2018-12-26 01:36:09.000 360 7852.47 997.73 53977.59 88888.00 2018-12-26 01:36:10.000 360 7852.46 997.72 53977.61 88888.00 2018-12-26 01:36:11.000 360 7852.44 997.73 53977.62 88888.00 2018-12-26 01:36:12.000 360 7852.43 997.72 53977.63 88888.00 2018-12-26 01:36:13.000 360 7852.40 997.71 53977.64 88888.00 2018-12-26 01:36:14.000 360 7852.38 997.73 53977.64 88888.00 2018-12-26 01:36:15.000 360 7852.38 997.76 53977.64 88888.00 2018-12-26 01:36:16.000 360 7852.37 997.74 53977.64 88888.00 2018-12-26 01:36:17.000 360 7852.34 997.71 53977.64 88888.00 2018-12-26 01:36:18.000 360 7852.31 997.73 53977.65 88888.00 2018-12-26 01:36:19.000 360 7852.29 997.75 53977.65 88888.00 2018-12-26 01:36:20.000 360 7852.25 997.72 53977.66 88888.00 2018-12-26 01:36:21.000 360 7852.21 997.68 53977.67 88888.00 2018-12-26 01:36:22.000 360 7852.20 997.70 53977.67 88888.00 2018-12-26 01:36:23.000 360 7852.20 997.72 53977.68 88888.00 2018-12-26 01:36:24.000 360 7852.20 997.71 53977.68 88888.00 2018-12-26 01:36:25.000 360 7852.17 997.71 53977.70 88888.00 2018-12-26 01:36:26.000 360 7852.14 997.73 53977.73 88888.00 2018-12-26 01:36:27.000 360 7852.15 997.74 53977.74 88888.00 2018-12-26 01:36:28.000 360 7852.15 997.72 53977.73 88888.00 2018-12-26 01:36:29.000 360 7852.11 997.71 53977.74 88888.00 2018-12-26 01:36:30.000 360 7852.09 997.71 53977.75 88888.00 2018-12-26 01:36:31.000 360 7852.09 997.73 53977.75 88888.00 2018-12-26 01:36:32.000 360 7852.08 997.74 53977.77 88888.00 2018-12-26 01:36:33.000 360 7852.06 997.72 53977.77 88888.00 2018-12-26 01:36:34.000 360 7852.04 997.71 53977.78 88888.00 2018-12-26 01:36:35.000 360 7852.02 997.72 53977.79 88888.00 2018-12-26 01:36:36.000 360 7852.04 997.73 53977.80 88888.00 2018-12-26 01:36:37.000 360 7852.04 997.71 53977.81 88888.00 2018-12-26 01:36:38.000 360 7852.02 997.70 53977.82 88888.00 2018-12-26 01:36:39.000 360 7852.01 997.71 53977.84 88888.00 2018-12-26 01:36:40.000 360 7852.01 997.69 53977.86 88888.00 2018-12-26 01:36:41.000 360 7852.00 997.66 53977.88 88888.00 2018-12-26 01:36:42.000 360 7851.99 997.66 53977.90 88888.00 2018-12-26 01:36:43.000 360 7851.98 997.65 53977.92 88888.00 2018-12-26 01:36:44.000 360 7851.97 997.64 53977.93 88888.00 2018-12-26 01:36:45.000 360 7851.97 997.63 53977.95 88888.00 2018-12-26 01:36:46.000 360 7851.97 997.63 53977.96 88888.00 2018-12-26 01:36:47.000 360 7851.95 997.63 53977.96 88888.00 2018-12-26 01:36:48.000 360 7851.93 997.64 53977.97 88888.00 2018-12-26 01:36:49.000 360 7851.93 997.64 53977.97 88888.00 2018-12-26 01:36:50.000 360 7851.92 997.62 53977.98 88888.00 2018-12-26 01:36:51.000 360 7851.89 997.62 53977.98 88888.00 2018-12-26 01:36:52.000 360 7851.86 997.63 53977.99 88888.00 2018-12-26 01:36:53.000 360 7851.86 997.62 53978.00 88888.00 2018-12-26 01:36:54.000 360 7851.85 997.63 53978.02 88888.00 2018-12-26 01:36:55.000 360 7851.83 997.64 53978.02 88888.00 2018-12-26 01:36:56.000 360 7851.80 997.62 53978.04 88888.00 2018-12-26 01:36:57.000 360 7851.79 997.61 53978.04 88888.00 2018-12-26 01:36:58.000 360 7851.79 997.62 53978.03 88888.00 2018-12-26 01:36:59.000 360 7851.77 997.61 53978.02 88888.00 2018-12-26 01:37:00.000 360 7851.73 997.61 53978.01 88888.00 2018-12-26 01:37:01.000 360 7851.70 997.61 53978.00 88888.00 2018-12-26 01:37:02.000 360 7851.69 997.62 53978.01 88888.00 2018-12-26 01:37:03.000 360 7851.68 997.63 53978.01 88888.00 2018-12-26 01:37:04.000 360 7851.63 997.64 53978.02 88888.00 2018-12-26 01:37:05.000 360 7851.59 997.63 53978.03 88888.00 2018-12-26 01:37:06.000 360 7851.59 997.63 53978.02 88888.00 2018-12-26 01:37:07.000 360 7851.58 997.65 53978.01 88888.00 2018-12-26 01:37:08.000 360 7851.55 997.67 53978.02 88888.00 2018-12-26 01:37:09.000 360 7851.52 997.67 53978.00 88888.00 2018-12-26 01:37:10.000 360 7851.50 997.67 53977.98 88888.00 2018-12-26 01:37:11.000 360 7851.47 997.67 53977.98 88888.00 2018-12-26 01:37:12.000 360 7851.44 997.68 53978.00 88888.00 2018-12-26 01:37:13.000 360 7851.41 997.69 53978.01 88888.00 2018-12-26 01:37:14.000 360 7851.40 997.72 53978.02 88888.00 2018-12-26 01:37:15.000 360 7851.38 997.73 53978.02 88888.00 2018-12-26 01:37:16.000 360 7851.34 997.72 53978.01 88888.00 2018-12-26 01:37:17.000 360 7851.32 997.73 53978.00 88888.00 2018-12-26 01:37:18.000 360 7851.32 997.74 53978.00 88888.00 2018-12-26 01:37:19.000 360 7851.30 997.76 53978.01 88888.00 2018-12-26 01:37:20.000 360 7851.28 997.78 53978.01 88888.00 2018-12-26 01:37:21.000 360 7851.28 997.79 53978.02 88888.00 2018-12-26 01:37:22.000 360 7851.27 997.80 53978.04 88888.00 2018-12-26 01:37:23.000 360 7851.25 997.80 53978.05 88888.00 2018-12-26 01:37:24.000 360 7851.23 997.81 53978.05 88888.00 2018-12-26 01:37:25.000 360 7851.23 997.82 53978.07 88888.00 2018-12-26 01:37:26.000 360 7851.22 997.83 53978.07 88888.00 2018-12-26 01:37:27.000 360 7851.22 997.84 53978.07 88888.00 2018-12-26 01:37:28.000 360 7851.22 997.85 53978.09 88888.00 2018-12-26 01:37:29.000 360 7851.21 997.84 53978.11 88888.00 2018-12-26 01:37:30.000 360 7851.21 997.85 53978.12 88888.00 2018-12-26 01:37:31.000 360 7851.23 997.87 53978.14 88888.00 2018-12-26 01:37:32.000 360 7851.23 997.89 53978.17 88888.00 2018-12-26 01:37:33.000 360 7851.22 997.90 53978.18 88888.00 2018-12-26 01:37:34.000 360 7851.22 997.90 53978.19 88888.00 2018-12-26 01:37:35.000 360 7851.22 997.91 53978.20 88888.00 2018-12-26 01:37:36.000 360 7851.23 997.92 53978.21 88888.00 2018-12-26 01:37:37.000 360 7851.25 997.93 53978.21 88888.00 2018-12-26 01:37:38.000 360 7851.24 997.94 53978.22 88888.00 2018-12-26 01:37:39.000 360 7851.22 997.95 53978.23 88888.00 2018-12-26 01:37:40.000 360 7851.21 997.96 53978.23 88888.00 2018-12-26 01:37:41.000 360 7851.22 997.97 53978.25 88888.00 2018-12-26 01:37:42.000 360 7851.23 997.99 53978.25 88888.00 2018-12-26 01:37:43.000 360 7851.22 998.01 53978.26 88888.00 2018-12-26 01:37:44.000 360 7851.20 998.01 53978.27 88888.00 2018-12-26 01:37:45.000 360 7851.18 998.01 53978.27 88888.00 2018-12-26 01:37:46.000 360 7851.19 998.03 53978.27 88888.00 2018-12-26 01:37:47.000 360 7851.19 998.05 53978.29 88888.00 2018-12-26 01:37:48.000 360 7851.16 998.06 53978.29 88888.00 2018-12-26 01:37:49.000 360 7851.16 998.08 53978.28 88888.00 2018-12-26 01:37:50.000 360 7851.16 998.08 53978.27 88888.00 2018-12-26 01:37:51.000 360 7851.13 998.07 53978.28 88888.00 2018-12-26 01:37:52.000 360 7851.11 998.10 53978.28 88888.00 2018-12-26 01:37:53.000 360 7851.12 998.13 53978.27 88888.00 2018-12-26 01:37:54.000 360 7851.10 998.13 53978.27 88888.00 2018-12-26 01:37:55.000 360 7851.06 998.12 53978.27 88888.00 2018-12-26 01:37:56.000 360 7851.03 998.11 53978.28 88888.00 2018-12-26 01:37:57.000 360 7851.02 998.12 53978.29 88888.00 2018-12-26 01:37:58.000 360 7851.01 998.14 53978.27 88888.00 2018-12-26 01:37:59.000 360 7850.98 998.15 53978.27 88888.00 2018-12-26 01:38:00.000 360 7850.95 998.15 53978.27 88888.00 2018-12-26 01:38:01.000 360 7850.93 998.17 53978.26 88888.00 2018-12-26 01:38:02.000 360 7850.91 998.17 53978.25 88888.00 2018-12-26 01:38:03.000 360 7850.88 998.18 53978.25 88888.00 2018-12-26 01:38:04.000 360 7850.85 998.18 53978.25 88888.00 2018-12-26 01:38:05.000 360 7850.83 998.19 53978.25 88888.00 2018-12-26 01:38:06.000 360 7850.81 998.20 53978.24 88888.00 2018-12-26 01:38:07.000 360 7850.78 998.23 53978.23 88888.00 2018-12-26 01:38:08.000 360 7850.77 998.24 53978.24 88888.00 2018-12-26 01:38:09.000 360 7850.77 998.23 53978.24 88888.00 2018-12-26 01:38:10.000 360 7850.73 998.24 53978.23 88888.00 2018-12-26 01:38:11.000 360 7850.70 998.25 53978.23 88888.00 2018-12-26 01:38:12.000 360 7850.68 998.26 53978.23 88888.00 2018-12-26 01:38:13.000 360 7850.66 998.27 53978.23 88888.00 2018-12-26 01:38:14.000 360 7850.62 998.27 53978.22 88888.00 2018-12-26 01:38:15.000 360 7850.59 998.28 53978.20 88888.00 2018-12-26 01:38:16.000 360 7850.57 998.30 53978.18 88888.00 2018-12-26 01:38:17.000 360 7850.55 998.32 53978.18 88888.00 2018-12-26 01:38:18.000 360 7850.52 998.32 53978.20 88888.00 2018-12-26 01:38:19.000 360 7850.49 998.32 53978.20 88888.00 2018-12-26 01:38:20.000 360 7850.47 998.33 53978.20 88888.00 2018-12-26 01:38:21.000 360 7850.44 998.34 53978.19 88888.00 2018-12-26 01:38:22.000 360 7850.41 998.34 53978.18 88888.00 2018-12-26 01:38:23.000 360 7850.38 998.35 53978.18 88888.00 2018-12-26 01:38:24.000 360 7850.36 998.34 53978.19 88888.00 2018-12-26 01:38:25.000 360 7850.33 998.33 53978.18 88888.00 2018-12-26 01:38:26.000 360 7850.30 998.33 53978.18 88888.00 2018-12-26 01:38:27.000 360 7850.27 998.31 53978.19 88888.00 2018-12-26 01:38:28.000 360 7850.25 998.31 53978.21 88888.00 2018-12-26 01:38:29.000 360 7850.24 998.35 53978.22 88888.00 2018-12-26 01:38:30.000 360 7850.23 998.35 53978.21 88888.00 2018-12-26 01:38:31.000 360 7850.21 998.32 53978.20 88888.00 2018-12-26 01:38:32.000 360 7850.19 998.33 53978.21 88888.00 2018-12-26 01:38:33.000 360 7850.17 998.35 53978.20 88888.00 2018-12-26 01:38:34.000 360 7850.16 998.34 53978.21 88888.00 2018-12-26 01:38:35.000 360 7850.14 998.30 53978.23 88888.00 2018-12-26 01:38:36.000 360 7850.11 998.29 53978.25 88888.00 2018-12-26 01:38:37.000 360 7850.10 998.31 53978.24 88888.00 2018-12-26 01:38:38.000 360 7850.10 998.31 53978.25 88888.00 2018-12-26 01:38:39.000 360 7850.09 998.30 53978.27 88888.00 2018-12-26 01:38:40.000 360 7850.07 998.28 53978.27 88888.00 2018-12-26 01:38:41.000 360 7850.07 998.29 53978.25 88888.00 2018-12-26 01:38:42.000 360 7850.05 998.30 53978.24 88888.00 2018-12-26 01:38:43.000 360 7850.03 998.29 53978.24 88888.00 2018-12-26 01:38:44.000 360 7850.02 998.29 53978.25 88888.00 2018-12-26 01:38:45.000 360 7850.00 998.30 53978.27 88888.00 2018-12-26 01:38:46.000 360 7849.97 998.29 53978.28 88888.00 2018-12-26 01:38:47.000 360 7849.97 998.29 53978.28 88888.00 2018-12-26 01:38:48.000 360 7849.95 998.30 53978.27 88888.00 2018-12-26 01:38:49.000 360 7849.93 998.30 53978.26 88888.00 2018-12-26 01:38:50.000 360 7849.92 998.29 53978.27 88888.00 2018-12-26 01:38:51.000 360 7849.92 998.29 53978.26 88888.00 2018-12-26 01:38:52.000 360 7849.88 998.31 53978.25 88888.00 2018-12-26 01:38:53.000 360 7849.84 998.32 53978.25 88888.00 2018-12-26 01:38:54.000 360 7849.83 998.32 53978.25 88888.00 2018-12-26 01:38:55.000 360 7849.80 998.33 53978.24 88888.00 2018-12-26 01:38:56.000 360 7849.77 998.34 53978.24 88888.00 2018-12-26 01:38:57.000 360 7849.75 998.35 53978.23 88888.00 2018-12-26 01:38:58.000 360 7849.73 998.36 53978.21 88888.00 2018-12-26 01:38:59.000 360 7849.69 998.35 53978.20 88888.00 2018-12-26 01:39:00.000 360 7849.65 998.34 53978.20 88888.00 2018-12-26 01:39:01.000 360 7849.61 998.35 53978.19 88888.00 2018-12-26 01:39:02.000 360 7849.58 998.37 53978.18 88888.00 2018-12-26 01:39:03.000 360 7849.56 998.39 53978.17 88888.00 2018-12-26 01:39:04.000 360 7849.54 998.39 53978.16 88888.00 2018-12-26 01:39:05.000 360 7849.53 998.37 53978.16 88888.00 2018-12-26 01:39:06.000 360 7849.50 998.37 53978.16 88888.00 2018-12-26 01:39:07.000 360 7849.46 998.38 53978.14 88888.00 2018-12-26 01:39:08.000 360 7849.45 998.37 53978.15 88888.00 2018-12-26 01:39:09.000 360 7849.44 998.39 53978.15 88888.00 2018-12-26 01:39:10.000 360 7849.41 998.40 53978.15 88888.00 2018-12-26 01:39:11.000 360 7849.38 998.39 53978.14 88888.00 2018-12-26 01:39:12.000 360 7849.36 998.39 53978.13 88888.00 2018-12-26 01:39:13.000 360 7849.35 998.39 53978.13 88888.00 2018-12-26 01:39:14.000 360 7849.32 998.38 53978.14 88888.00 2018-12-26 01:39:15.000 360 7849.29 998.38 53978.14 88888.00 2018-12-26 01:39:16.000 360 7849.27 998.38 53978.13 88888.00 2018-12-26 01:39:17.000 360 7849.26 998.40 53978.11 88888.00 2018-12-26 01:39:18.000 360 7849.23 998.39 53978.11 88888.00 2018-12-26 01:39:19.000 360 7849.20 998.38 53978.11 88888.00 2018-12-26 01:39:20.000 360 7849.18 998.39 53978.09 88888.00 2018-12-26 01:39:21.000 360 7849.17 998.41 53978.08 88888.00 2018-12-26 01:39:22.000 360 7849.15 998.40 53978.08 88888.00 2018-12-26 01:39:23.000 360 7849.11 998.40 53978.07 88888.00 2018-12-26 01:39:24.000 360 7849.08 998.42 53978.06 88888.00 2018-12-26 01:39:25.000 360 7849.08 998.43 53978.05 88888.00 2018-12-26 01:39:26.000 360 7849.06 998.41 53978.04 88888.00 2018-12-26 01:39:27.000 360 7849.02 998.42 53978.04 88888.00 2018-12-26 01:39:28.000 360 7849.00 998.43 53978.04 88888.00 2018-12-26 01:39:29.000 360 7849.00 998.43 53978.02 88888.00 2018-12-26 01:39:30.000 360 7848.98 998.44 53977.99 88888.00 2018-12-26 01:39:31.000 360 7848.93 998.44 53977.98 88888.00 2018-12-26 01:39:32.000 360 7848.91 998.45 53977.98 88888.00 2018-12-26 01:39:33.000 360 7848.90 998.46 53977.97 88888.00 2018-12-26 01:39:34.000 360 7848.87 998.48 53977.96 88888.00 2018-12-26 01:39:35.000 360 7848.83 998.48 53977.95 88888.00 2018-12-26 01:39:36.000 360 7848.82 998.48 53977.94 88888.00 2018-12-26 01:39:37.000 360 7848.81 998.49 53977.94 88888.00 2018-12-26 01:39:38.000 360 7848.79 998.48 53977.93 88888.00 2018-12-26 01:39:39.000 360 7848.75 998.49 53977.91 88888.00 2018-12-26 01:39:40.000 360 7848.74 998.52 53977.89 88888.00 2018-12-26 01:39:41.000 360 7848.72 998.51 53977.88 88888.00 2018-12-26 01:39:42.000 360 7848.70 998.51 53977.87 88888.00 2018-12-26 01:39:43.000 360 7848.69 998.54 53977.88 88888.00 2018-12-26 01:39:44.000 360 7848.68 998.57 53977.89 88888.00 2018-12-26 01:39:45.000 360 7848.67 998.56 53977.89 88888.00 2018-12-26 01:39:46.000 360 7848.66 998.56 53977.87 88888.00 2018-12-26 01:39:47.000 360 7848.66 998.57 53977.85 88888.00 2018-12-26 01:39:48.000 360 7848.63 998.60 53977.84 88888.00 2018-12-26 01:39:49.000 360 7848.61 998.61 53977.84 88888.00 2018-12-26 01:39:50.000 360 7848.61 998.61 53977.83 88888.00 2018-12-26 01:39:51.000 360 7848.61 998.63 53977.82 88888.00 2018-12-26 01:39:52.000 360 7848.57 998.65 53977.82 88888.00 2018-12-26 01:39:53.000 360 7848.54 998.64 53977.82 88888.00 2018-12-26 01:39:54.000 360 7848.55 998.66 53977.80 88888.00 2018-12-26 01:39:55.000 360 7848.55 998.67 53977.79 88888.00 2018-12-26 01:39:56.000 360 7848.52 998.66 53977.79 88888.00 2018-12-26 01:39:57.000 360 7848.49 998.66 53977.78 88888.00 2018-12-26 01:39:58.000 360 7848.50 998.69 53977.77 88888.00 2018-12-26 01:39:59.000 360 7848.50 998.70 53977.76 88888.00 2018-12-26 01:40:00.000 360 7848.48 998.70 53977.75 88888.00 2018-12-26 01:40:01.000 360 7848.46 998.70 53977.73 88888.00 2018-12-26 01:40:02.000 360 7848.45 998.71 53977.72 88888.00 2018-12-26 01:40:03.000 360 7848.44 998.72 53977.72 88888.00 2018-12-26 01:40:04.000 360 7848.41 998.75 53977.71 88888.00 2018-12-26 01:40:05.000 360 7848.40 998.77 53977.68 88888.00 2018-12-26 01:40:06.000 360 7848.40 998.76 53977.66 88888.00 2018-12-26 01:40:07.000 360 7848.38 998.75 53977.66 88888.00 2018-12-26 01:40:08.000 360 7848.35 998.76 53977.66 88888.00 2018-12-26 01:40:09.000 360 7848.35 998.77 53977.66 88888.00 2018-12-26 01:40:10.000 360 7848.35 998.77 53977.66 88888.00 2018-12-26 01:40:11.000 360 7848.33 998.79 53977.66 88888.00 2018-12-26 01:40:12.000 360 7848.32 998.80 53977.65 88888.00 2018-12-26 01:40:13.000 360 7848.30 998.80 53977.64 88888.00 2018-12-26 01:40:14.000 360 7848.28 998.81 53977.63 88888.00 2018-12-26 01:40:15.000 360 7848.29 998.81 53977.61 88888.00 2018-12-26 01:40:16.000 360 7848.28 998.82 53977.60 88888.00 2018-12-26 01:40:17.000 360 7848.28 998.81 53977.61 88888.00 2018-12-26 01:40:18.000 360 7848.27 998.78 53977.60 88888.00 2018-12-26 01:40:19.000 360 7848.27 998.79 53977.59 88888.00 2018-12-26 01:40:20.000 360 7848.28 998.82 53977.59 88888.00 2018-12-26 01:40:21.000 360 7848.29 998.82 53977.59 88888.00 2018-12-26 01:40:22.000 360 7848.26 998.80 53977.58 88888.00 2018-12-26 01:40:23.000 360 7848.25 998.82 53977.58 88888.00 2018-12-26 01:40:24.000 360 7848.26 998.84 53977.57 88888.00 2018-12-26 01:40:25.000 360 7848.26 998.83 53977.55 88888.00 2018-12-26 01:40:26.000 360 7848.23 998.80 53977.55 88888.00 2018-12-26 01:40:27.000 360 7848.20 998.80 53977.54 88888.00 2018-12-26 01:40:28.000 360 7848.21 998.82 53977.51 88888.00 2018-12-26 01:40:29.000 360 7848.23 998.82 53977.49 88888.00 2018-12-26 01:40:30.000 360 7848.20 998.81 53977.48 88888.00 2018-12-26 01:40:31.000 360 7848.17 998.80 53977.46 88888.00 2018-12-26 01:40:32.000 360 7848.17 998.83 53977.45 88888.00 2018-12-26 01:40:33.000 360 7848.16 998.84 53977.44 88888.00 2018-12-26 01:40:34.000 360 7848.15 998.82 53977.44 88888.00 2018-12-26 01:40:35.000 360 7848.15 998.82 53977.43 88888.00 2018-12-26 01:40:36.000 360 7848.15 998.83 53977.41 88888.00 2018-12-26 01:40:37.000 360 7848.14 998.81 53977.40 88888.00 2018-12-26 01:40:38.000 360 7848.14 998.81 53977.38 88888.00 2018-12-26 01:40:39.000 360 7848.14 998.79 53977.37 88888.00 2018-12-26 01:40:40.000 360 7848.14 998.78 53977.38 88888.00 2018-12-26 01:40:41.000 360 7848.14 998.77 53977.38 88888.00 2018-12-26 01:40:42.000 360 7848.14 998.76 53977.37 88888.00 2018-12-26 01:40:43.000 360 7848.16 998.76 53977.36 88888.00 2018-12-26 01:40:44.000 360 7848.15 998.74 53977.36 88888.00 2018-12-26 01:40:45.000 360 7848.14 998.71 53977.37 88888.00 2018-12-26 01:40:46.000 360 7848.17 998.73 53977.36 88888.00 2018-12-26 01:40:47.000 360 7848.19 998.72 53977.35 88888.00 2018-12-26 01:40:48.000 360 7848.17 998.69 53977.35 88888.00 2018-12-26 01:40:49.000 360 7848.17 998.70 53977.33 88888.00 2018-12-26 01:40:50.000 360 7848.20 998.71 53977.31 88888.00 2018-12-26 01:40:51.000 360 7848.20 998.67 53977.32 88888.00 2018-12-26 01:40:52.000 360 7848.19 998.67 53977.32 88888.00 2018-12-26 01:40:53.000 360 7848.20 998.69 53977.30 88888.00 2018-12-26 01:40:54.000 360 7848.22 998.68 53977.28 88888.00 2018-12-26 01:40:55.000 360 7848.22 998.64 53977.28 88888.00 2018-12-26 01:40:56.000 360 7848.20 998.65 53977.26 88888.00 2018-12-26 01:40:57.000 360 7848.22 998.67 53977.25 88888.00 2018-12-26 01:40:58.000 360 7848.23 998.65 53977.24 88888.00 2018-12-26 01:40:59.000 360 7848.21 998.63 53977.22 88888.00 2018-12-26 01:41:00.000 360 7848.22 998.64 53977.21 88888.00 2018-12-26 01:41:01.000 360 7848.23 998.64 53977.20 88888.00 2018-12-26 01:41:02.000 360 7848.23 998.62 53977.18 88888.00 2018-12-26 01:41:03.000 360 7848.24 998.62 53977.16 88888.00 2018-12-26 01:41:04.000 360 7848.25 998.62 53977.15 88888.00 2018-12-26 01:41:05.000 360 7848.25 998.60 53977.14 88888.00 2018-12-26 01:41:06.000 360 7848.25 998.57 53977.14 88888.00 2018-12-26 01:41:07.000 360 7848.28 998.58 53977.13 88888.00 2018-12-26 01:41:08.000 360 7848.29 998.59 53977.11 88888.00 2018-12-26 01:41:09.000 360 7848.27 998.56 53977.11 88888.00 2018-12-26 01:41:10.000 360 7848.27 998.54 53977.11 88888.00 2018-12-26 01:41:11.000 360 7848.30 998.56 53977.07 88888.00 2018-12-26 01:41:12.000 360 7848.32 998.56 53977.04 88888.00 2018-12-26 01:41:13.000 360 7848.32 998.52 53977.04 88888.00 2018-12-26 01:41:14.000 360 7848.33 998.50 53977.03 88888.00 2018-12-26 01:41:15.000 360 7848.35 998.51 53977.03 88888.00 2018-12-26 01:41:16.000 360 7848.36 998.51 53977.04 88888.00 2018-12-26 01:41:17.000 360 7848.36 998.48 53977.04 88888.00 2018-12-26 01:41:18.000 360 7848.37 998.45 53977.03 88888.00 2018-12-26 01:41:19.000 360 7848.38 998.45 53977.01 88888.00 2018-12-26 01:41:20.000 360 7848.40 998.45 53976.99 88888.00 2018-12-26 01:41:21.000 360 7848.42 998.43 53976.97 88888.00 2018-12-26 01:41:22.000 360 7848.43 998.42 53976.96 88888.00 2018-12-26 01:41:23.000 360 7848.43 998.43 53976.95 88888.00 2018-12-26 01:41:24.000 360 7848.44 998.44 53976.93 88888.00 2018-12-26 01:41:25.000 360 7848.46 998.43 53976.91 88888.00 2018-12-26 01:41:26.000 360 7848.45 998.40 53976.91 88888.00 2018-12-26 01:41:27.000 360 7848.45 998.36 53976.90 88888.00 2018-12-26 01:41:28.000 360 7848.48 998.35 53976.89 88888.00 2018-12-26 01:41:29.000 360 7848.50 998.35 53976.87 88888.00 2018-12-26 01:41:30.000 360 7848.52 998.33 53976.85 88888.00 2018-12-26 01:41:31.000 360 7848.54 998.31 53976.83 88888.00 2018-12-26 01:41:32.000 360 7848.55 998.31 53976.82 88888.00 2018-12-26 01:41:33.000 360 7848.56 998.31 53976.82 88888.00 2018-12-26 01:41:34.000 360 7848.59 998.32 53976.81 88888.00 2018-12-26 01:41:35.000 360 7848.60 998.31 53976.80 88888.00 2018-12-26 01:41:36.000 360 7848.61 998.30 53976.77 88888.00 2018-12-26 01:41:37.000 360 7848.63 998.29 53976.75 88888.00 2018-12-26 01:41:38.000 360 7848.65 998.29 53976.73 88888.00 2018-12-26 01:41:39.000 360 7848.65 998.28 53976.71 88888.00 2018-12-26 01:41:40.000 360 7848.66 998.25 53976.70 88888.00 2018-12-26 01:41:41.000 360 7848.67 998.26 53976.69 88888.00 2018-12-26 01:41:42.000 360 7848.71 998.26 53976.69 88888.00 2018-12-26 01:41:43.000 360 7848.74 998.24 53976.68 88888.00 2018-12-26 01:41:44.000 360 7848.74 998.22 53976.65 88888.00 2018-12-26 01:41:45.000 360 7848.73 998.22 53976.64 88888.00 2018-12-26 01:41:46.000 360 7848.77 998.23 53976.63 88888.00 2018-12-26 01:41:47.000 360 7848.78 998.22 53976.61 88888.00 2018-12-26 01:41:48.000 360 7848.78 998.21 53976.59 88888.00 2018-12-26 01:41:49.000 360 7848.80 998.20 53976.57 88888.00 2018-12-26 01:41:50.000 360 7848.83 998.20 53976.56 88888.00 2018-12-26 01:41:51.000 360 7848.83 998.18 53976.55 88888.00 2018-12-26 01:41:52.000 360 7848.84 998.18 53976.54 88888.00 2018-12-26 01:41:53.000 360 7848.87 998.19 53976.52 88888.00 2018-12-26 01:41:54.000 360 7848.88 998.20 53976.49 88888.00 2018-12-26 01:41:55.000 360 7848.90 998.18 53976.48 88888.00 2018-12-26 01:41:56.000 360 7848.93 998.18 53976.48 88888.00 2018-12-26 01:41:57.000 360 7848.94 998.18 53976.47 88888.00 2018-12-26 01:41:58.000 360 7848.96 998.17 53976.46 88888.00 2018-12-26 01:41:59.000 360 7848.99 998.15 53976.45 88888.00 2018-12-26 01:42:00.000 360 7849.01 998.14 53976.44 88888.00 2018-12-26 01:42:01.000 360 7849.01 998.13 53976.43 88888.00 2018-12-26 01:42:02.000 360 7849.04 998.13 53976.42 88888.00 2018-12-26 01:42:03.000 360 7849.08 998.14 53976.40 88888.00 2018-12-26 01:42:04.000 360 7849.09 998.12 53976.38 88888.00 2018-12-26 01:42:05.000 360 7849.09 998.10 53976.38 88888.00 2018-12-26 01:42:06.000 360 7849.12 998.10 53976.38 88888.00 2018-12-26 01:42:07.000 360 7849.14 998.10 53976.36 88888.00 2018-12-26 01:42:08.000 360 7849.15 998.08 53976.34 88888.00 2018-12-26 01:42:09.000 360 7849.16 998.06 53976.33 88888.00 2018-12-26 01:42:10.000 360 7849.19 998.06 53976.32 88888.00 2018-12-26 01:42:11.000 360 7849.21 998.05 53976.32 88888.00 2018-12-26 01:42:12.000 360 7849.22 998.03 53976.29 88888.00 2018-12-26 01:42:13.000 360 7849.22 998.01 53976.26 88888.00 2018-12-26 01:42:14.000 360 7849.22 998.01 53976.24 88888.00 2018-12-26 01:42:15.000 360 7849.23 998.01 53976.21 88888.00 2018-12-26 01:42:16.000 360 7849.25 998.00 53976.20 88888.00 2018-12-26 01:42:17.000 360 7849.24 997.98 53976.19 88888.00 2018-12-26 01:42:18.000 360 7849.23 997.96 53976.18 88888.00 2018-12-26 01:42:19.000 360 7849.25 997.96 53976.16 88888.00 2018-12-26 01:42:20.000 360 7849.27 997.95 53976.14 88888.00 2018-12-26 01:42:21.000 360 7849.27 997.93 53976.13 88888.00 2018-12-26 01:42:22.000 360 7849.27 997.94 53976.11 88888.00 2018-12-26 01:42:23.000 360 7849.29 997.93 53976.09 88888.00 2018-12-26 01:42:24.000 360 7849.30 997.90 53976.07 88888.00 2018-12-26 01:42:25.000 360 7849.32 997.89 53976.06 88888.00 2018-12-26 01:42:26.000 360 7849.33 997.89 53976.05 88888.00 2018-12-26 01:42:27.000 360 7849.34 997.88 53976.04 88888.00 2018-12-26 01:42:28.000 360 7849.35 997.86 53976.01 88888.00 2018-12-26 01:42:29.000 360 7849.38 997.85 53975.99 88888.00 2018-12-26 01:42:30.000 360 7849.39 997.84 53976.00 88888.00 2018-12-26 01:42:31.000 360 7849.39 997.82 53976.00 88888.00 2018-12-26 01:42:32.000 360 7849.40 997.82 53976.00 88888.00 2018-12-26 01:42:33.000 360 7849.42 997.81 53975.99 88888.00 2018-12-26 01:42:34.000 360 7849.44 997.80 53975.96 88888.00 2018-12-26 01:42:35.000 360 7849.45 997.80 53975.94 88888.00 2018-12-26 01:42:36.000 360 7849.45 997.77 53975.91 88888.00 2018-12-26 01:42:37.000 360 7849.46 997.74 53975.91 88888.00 2018-12-26 01:42:38.000 360 7849.49 997.74 53975.91 88888.00 2018-12-26 01:42:39.000 360 7849.50 997.74 53975.90 88888.00 2018-12-26 01:42:40.000 360 7849.49 997.73 53975.88 88888.00 2018-12-26 01:42:41.000 360 7849.51 997.73 53975.86 88888.00 2018-12-26 01:42:42.000 360 7849.53 997.71 53975.86 88888.00 2018-12-26 01:42:43.000 360 7849.53 997.68 53975.85 88888.00 2018-12-26 01:42:44.000 360 7849.55 997.67 53975.84 88888.00 2018-12-26 01:42:45.000 360 7849.57 997.66 53975.84 88888.00 2018-12-26 01:42:46.000 360 7849.58 997.64 53975.84 88888.00 2018-12-26 01:42:47.000 360 7849.60 997.64 53975.83 88888.00 2018-12-26 01:42:48.000 360 7849.63 997.63 53975.82 88888.00 2018-12-26 01:42:49.000 360 7849.64 997.60 53975.81 88888.00 2018-12-26 01:42:50.000 360 7849.66 997.60 53975.80 88888.00 2018-12-26 01:42:51.000 360 7849.69 997.60 53975.79 88888.00 2018-12-26 01:42:52.000 360 7849.69 997.57 53975.77 88888.00 2018-12-26 01:42:53.000 360 7849.69 997.54 53975.75 88888.00 2018-12-26 01:42:54.000 360 7849.73 997.54 53975.74 88888.00 2018-12-26 01:42:55.000 360 7849.75 997.52 53975.75 88888.00 2018-12-26 01:42:56.000 360 7849.75 997.49 53975.75 88888.00 2018-12-26 01:42:57.000 360 7849.76 997.48 53975.74 88888.00 2018-12-26 01:42:58.000 360 7849.80 997.48 53975.73 88888.00 2018-12-26 01:42:59.000 360 7849.81 997.47 53975.72 88888.00 2018-12-26 01:43:00.000 360 7849.81 997.45 53975.71 88888.00 2018-12-26 01:43:01.000 360 7849.82 997.42 53975.70 88888.00 2018-12-26 01:43:02.000 360 7849.83 997.41 53975.68 88888.00 2018-12-26 01:43:03.000 360 7849.86 997.41 53975.68 88888.00 2018-12-26 01:43:04.000 360 7849.89 997.37 53975.66 88888.00 2018-12-26 01:43:05.000 360 7849.90 997.33 53975.65 88888.00 2018-12-26 01:43:06.000 360 7849.92 997.34 53975.65 88888.00 2018-12-26 01:43:07.000 360 7849.95 997.33 53975.66 88888.00 2018-12-26 01:43:08.000 360 7849.96 997.30 53975.66 88888.00 2018-12-26 01:43:09.000 360 7849.96 997.27 53975.65 88888.00 2018-12-26 01:43:10.000 360 7849.98 997.26 53975.64 88888.00 2018-12-26 01:43:11.000 360 7850.02 997.24 53975.62 88888.00 2018-12-26 01:43:12.000 360 7850.03 997.21 53975.63 88888.00 2018-12-26 01:43:13.000 360 7850.04 997.19 53975.63 88888.00 2018-12-26 01:43:14.000 360 7850.06 997.16 53975.61 88888.00 2018-12-26 01:43:15.000 360 7850.06 997.12 53975.59 88888.00 2018-12-26 01:43:16.000 360 7850.06 997.09 53975.58 88888.00 2018-12-26 01:43:17.000 360 7850.08 997.07 53975.57 88888.00 2018-12-26 01:43:18.000 360 7850.10 997.04 53975.57 88888.00 2018-12-26 01:43:19.000 360 7850.13 997.03 53975.56 88888.00 2018-12-26 01:43:20.000 360 7850.14 997.00 53975.55 88888.00 2018-12-26 01:43:21.000 360 7850.13 996.97 53975.55 88888.00 2018-12-26 01:43:22.000 360 7850.14 996.95 53975.53 88888.00 2018-12-26 01:43:23.000 360 7850.16 996.94 53975.49 88888.00 2018-12-26 01:43:24.000 360 7850.15 996.91 53975.48 88888.00 2018-12-26 01:43:25.000 360 7850.14 996.87 53975.47 88888.00 2018-12-26 01:43:26.000 360 7850.15 996.86 53975.46 88888.00 2018-12-26 01:43:27.000 360 7850.16 996.86 53975.45 88888.00 2018-12-26 01:43:28.000 360 7850.16 996.82 53975.43 88888.00 2018-12-26 01:43:29.000 360 7850.16 996.79 53975.41 88888.00 2018-12-26 01:43:30.000 360 7850.15 996.77 53975.39 88888.00 2018-12-26 01:43:31.000 360 7850.15 996.74 53975.38 88888.00 2018-12-26 01:43:32.000 360 7850.16 996.71 53975.36 88888.00 2018-12-26 01:43:33.000 360 7850.16 996.71 53975.34 88888.00 2018-12-26 01:43:34.000 360 7850.17 996.70 53975.33 88888.00 2018-12-26 01:43:35.000 360 7850.17 996.66 53975.31 88888.00 2018-12-26 01:43:36.000 360 7850.17 996.64 53975.28 88888.00 2018-12-26 01:43:37.000 360 7850.17 996.64 53975.26 88888.00 2018-12-26 01:43:38.000 360 7850.18 996.64 53975.24 88888.00 2018-12-26 01:43:39.000 360 7850.16 996.62 53975.22 88888.00 2018-12-26 01:43:40.000 360 7850.15 996.59 53975.20 88888.00 2018-12-26 01:43:41.000 360 7850.17 996.57 53975.18 88888.00 2018-12-26 01:43:42.000 360 7850.16 996.55 53975.16 88888.00 2018-12-26 01:43:43.000 360 7850.15 996.54 53975.14 88888.00 2018-12-26 01:43:44.000 360 7850.16 996.52 53975.12 88888.00 2018-12-26 01:43:45.000 360 7850.15 996.48 53975.11 88888.00 2018-12-26 01:43:46.000 360 7850.15 996.47 53975.09 88888.00 2018-12-26 01:43:47.000 360 7850.17 996.47 53975.09 88888.00 2018-12-26 01:43:48.000 360 7850.16 996.44 53975.07 88888.00 2018-12-26 01:43:49.000 360 7850.15 996.41 53975.05 88888.00 2018-12-26 01:43:50.000 360 7850.17 996.39 53975.04 88888.00 2018-12-26 01:43:51.000 360 7850.20 996.38 53975.03 88888.00 2018-12-26 01:43:52.000 360 7850.20 996.35 53975.03 88888.00 2018-12-26 01:43:53.000 360 7850.20 996.32 53975.04 88888.00 2018-12-26 01:43:54.000 360 7850.23 996.29 53975.03 88888.00 2018-12-26 01:43:55.000 360 7850.24 996.28 53975.01 88888.00 2018-12-26 01:43:56.000 360 7850.25 996.26 53975.00 88888.00 2018-12-26 01:43:57.000 360 7850.26 996.23 53974.99 88888.00 2018-12-26 01:43:58.000 360 7850.27 996.21 53974.98 88888.00 2018-12-26 01:43:59.000 360 7850.30 996.19 53974.98 88888.00 2018-12-26 01:44:00.000 360 7850.31 996.16 53974.99 88888.00 2018-12-26 01:44:01.000 360 7850.31 996.14 53975.00 88888.00 2018-12-26 01:44:02.000 360 7850.33 996.10 53974.99 88888.00 2018-12-26 01:44:03.000 360 7850.35 996.06 53974.99 88888.00 2018-12-26 01:44:04.000 360 7850.38 996.04 53974.99 88888.00 2018-12-26 01:44:05.000 360 7850.40 996.03 53974.98 88888.00 2018-12-26 01:44:06.000 360 7850.41 996.00 53974.96 88888.00 2018-12-26 01:44:07.000 360 7850.43 995.96 53974.96 88888.00 2018-12-26 01:44:08.000 360 7850.46 995.94 53974.97 88888.00 2018-12-26 01:44:09.000 360 7850.48 995.93 53974.98 88888.00 2018-12-26 01:44:10.000 360 7850.50 995.89 53974.98 88888.00 2018-12-26 01:44:11.000 360 7850.51 995.85 53974.99 88888.00 2018-12-26 01:44:12.000 360 7850.51 995.83 53974.99 88888.00 2018-12-26 01:44:13.000 360 7850.54 995.81 53974.98 88888.00 2018-12-26 01:44:14.000 360 7850.58 995.78 53974.96 88888.00 2018-12-26 01:44:15.000 360 7850.59 995.76 53974.95 88888.00 2018-12-26 01:44:16.000 360 7850.60 995.75 53974.95 88888.00 2018-12-26 01:44:17.000 360 7850.63 995.73 53974.95 88888.00 2018-12-26 01:44:18.000 360 7850.64 995.69 53974.94 88888.00 2018-12-26 01:44:19.000 360 7850.64 995.65 53974.93 88888.00 2018-12-26 01:44:20.000 360 7850.66 995.65 53974.94 88888.00 2018-12-26 01:44:21.000 360 7850.69 995.65 53974.94 88888.00 2018-12-26 01:44:22.000 360 7850.71 995.62 53974.93 88888.00 2018-12-26 01:44:23.000 360 7850.72 995.58 53974.92 88888.00 2018-12-26 01:44:24.000 360 7850.72 995.56 53974.89 88888.00 2018-12-26 01:44:25.000 360 7850.73 995.56 53974.88 88888.00 2018-12-26 01:44:26.000 360 7850.76 995.54 53974.88 88888.00 2018-12-26 01:44:27.000 360 7850.77 995.52 53974.87 88888.00 2018-12-26 01:44:28.000 360 7850.78 995.49 53974.86 88888.00 2018-12-26 01:44:29.000 360 7850.79 995.48 53974.85 88888.00 2018-12-26 01:44:30.000 360 7850.79 995.47 53974.83 88888.00 2018-12-26 01:44:31.000 360 7850.79 995.45 53974.82 88888.00 2018-12-26 01:44:32.000 360 7850.81 995.43 53974.80 88888.00 2018-12-26 01:44:33.000 360 7850.82 995.41 53974.80 88888.00 2018-12-26 01:44:34.000 360 7850.83 995.41 53974.79 88888.00 2018-12-26 01:44:35.000 360 7850.84 995.41 53974.77 88888.00 2018-12-26 01:44:36.000 360 7850.83 995.37 53974.75 88888.00 2018-12-26 01:44:37.000 360 7850.84 995.34 53974.75 88888.00 2018-12-26 01:44:38.000 360 7850.85 995.34 53974.75 88888.00 2018-12-26 01:44:39.000 360 7850.85 995.32 53974.74 88888.00 2018-12-26 01:44:40.000 360 7850.85 995.30 53974.73 88888.00 2018-12-26 01:44:41.000 360 7850.88 995.28 53974.71 88888.00 2018-12-26 01:44:42.000 360 7850.89 995.26 53974.69 88888.00 2018-12-26 01:44:43.000 360 7850.88 995.24 53974.68 88888.00 2018-12-26 01:44:44.000 360 7850.90 995.23 53974.66 88888.00 2018-12-26 01:44:45.000 360 7850.92 995.21 53974.65 88888.00 2018-12-26 01:44:46.000 360 7850.92 995.19 53974.66 88888.00 2018-12-26 01:44:47.000 360 7850.93 995.17 53974.65 88888.00 2018-12-26 01:44:48.000 360 7850.94 995.14 53974.64 88888.00 2018-12-26 01:44:49.000 360 7850.94 995.11 53974.63 88888.00 2018-12-26 01:44:50.000 360 7850.95 995.11 53974.62 88888.00 2018-12-26 01:44:51.000 360 7850.96 995.10 53974.61 88888.00 2018-12-26 01:44:52.000 360 7850.97 995.06 53974.60 88888.00 2018-12-26 01:44:53.000 360 7850.97 995.03 53974.58 88888.00 2018-12-26 01:44:54.000 360 7850.99 995.02 53974.56 88888.00 2018-12-26 01:44:55.000 360 7851.02 995.01 53974.55 88888.00 2018-12-26 01:44:56.000 360 7851.03 994.98 53974.56 88888.00 2018-12-26 01:44:57.000 360 7851.02 994.93 53974.55 88888.00 2018-12-26 01:44:58.000 360 7851.04 994.94 53974.55 88888.00 2018-12-26 01:44:59.000 360 7851.08 994.94 53974.54 88888.00 2018-12-26 01:45:00.000 360 7851.08 994.89 53974.53 88888.00 2018-12-26 01:45:01.000 360 7851.08 994.84 53974.51 88888.00 2018-12-26 01:45:02.000 360 7851.11 994.83 53974.50 88888.00 2018-12-26 01:45:03.000 360 7851.13 994.81 53974.50 88888.00 2018-12-26 01:45:04.000 360 7851.14 994.77 53974.50 88888.00 2018-12-26 01:45:05.000 360 7851.16 994.73 53974.50 88888.00 2018-12-26 01:45:06.000 360 7851.16 994.70 53974.48 88888.00 2018-12-26 01:45:07.000 360 7851.17 994.67 53974.47 88888.00 2018-12-26 01:45:08.000 360 7851.21 994.65 53974.46 88888.00 2018-12-26 01:45:09.000 360 7851.21 994.62 53974.45 88888.00 2018-12-26 01:45:10.000 360 7851.21 994.60 53974.43 88888.00 2018-12-26 01:45:11.000 360 7851.24 994.61 53974.41 88888.00 2018-12-26 01:45:12.000 360 7851.26 994.58 53974.39 88888.00 2018-12-26 01:45:13.000 360 7851.24 994.54 53974.37 88888.00 2018-12-26 01:45:14.000 360 7851.24 994.54 53974.35 88888.00 2018-12-26 01:45:15.000 360 7851.26 994.54 53974.34 88888.00 2018-12-26 01:45:16.000 360 7851.26 994.51 53974.32 88888.00 2018-12-26 01:45:17.000 360 7851.25 994.51 53974.31 88888.00 2018-12-26 01:45:18.000 360 7851.26 994.50 53974.29 88888.00 2018-12-26 01:45:19.000 360 7851.26 994.49 53974.25 88888.00 2018-12-26 01:45:20.000 360 7851.23 994.47 53974.21 88888.00 2018-12-26 01:45:21.000 360 7851.22 994.46 53974.17 88888.00 2018-12-26 01:45:22.000 360 7851.24 994.45 53974.15 88888.00 2018-12-26 01:45:23.000 360 7851.23 994.45 53974.13 88888.00 2018-12-26 01:45:24.000 360 7851.21 994.41 53974.10 88888.00 2018-12-26 01:45:25.000 360 7851.19 994.38 53974.08 88888.00 2018-12-26 01:45:26.000 360 7851.18 994.38 53974.05 88888.00 2018-12-26 01:45:27.000 360 7851.16 994.38 53974.02 88888.00 2018-12-26 01:45:28.000 360 7851.15 994.37 53973.99 88888.00 2018-12-26 01:45:29.000 360 7851.13 994.33 53973.97 88888.00 2018-12-26 01:45:30.000 360 7851.12 994.30 53973.95 88888.00 2018-12-26 01:45:31.000 360 7851.14 994.32 53973.91 88888.00 2018-12-26 01:45:32.000 360 7851.13 994.30 53973.89 88888.00 2018-12-26 01:45:33.000 360 7851.10 994.24 53973.88 88888.00 2018-12-26 01:45:34.000 360 7851.09 994.23 53973.86 88888.00 2018-12-26 01:45:35.000 360 7851.11 994.24 53973.84 88888.00 2018-12-26 01:45:36.000 360 7851.10 994.21 53973.81 88888.00 2018-12-26 01:45:37.000 360 7851.08 994.18 53973.77 88888.00 2018-12-26 01:45:38.000 360 7851.07 994.16 53973.74 88888.00 2018-12-26 01:45:39.000 360 7851.08 994.15 53973.72 88888.00 2018-12-26 01:45:40.000 360 7851.06 994.13 53973.71 88888.00 2018-12-26 01:45:41.000 360 7851.05 994.11 53973.68 88888.00 2018-12-26 01:45:42.000 360 7851.05 994.09 53973.65 88888.00 2018-12-26 01:45:43.000 360 7851.02 994.05 53973.61 88888.00 2018-12-26 01:45:44.000 360 7850.99 994.03 53973.58 88888.00 2018-12-26 01:45:45.000 360 7850.99 994.01 53973.56 88888.00 2018-12-26 01:45:46.000 360 7850.99 994.00 53973.55 88888.00 2018-12-26 01:45:47.000 360 7850.99 993.99 53973.52 88888.00 2018-12-26 01:45:48.000 360 7851.00 993.99 53973.49 88888.00 2018-12-26 01:45:49.000 360 7850.99 993.97 53973.46 88888.00 2018-12-26 01:45:50.000 360 7850.97 993.95 53973.44 88888.00 2018-12-26 01:45:51.000 360 7850.96 993.95 53973.40 88888.00 2018-12-26 01:45:52.000 360 7850.96 993.92 53973.37 88888.00 2018-12-26 01:45:53.000 360 7850.94 993.90 53973.36 88888.00 2018-12-26 01:45:54.000 360 7850.93 993.90 53973.35 88888.00 2018-12-26 01:45:55.000 360 7850.95 993.89 53973.32 88888.00 2018-12-26 01:45:56.000 360 7850.95 993.87 53973.29 88888.00 2018-12-26 01:45:57.000 360 7850.92 993.84 53973.27 88888.00 2018-12-26 01:45:58.000 360 7850.92 993.84 53973.25 88888.00 2018-12-26 01:45:59.000 360 7850.94 993.85 53973.22 88888.00 2018-12-26 01:46:00.000 360 7850.92 993.82 53973.20 88888.00 2018-12-26 01:46:01.000 360 7850.88 993.78 53973.18 88888.00 2018-12-26 01:46:02.000 360 7850.87 993.79 53973.15 88888.00 2018-12-26 01:46:03.000 360 7850.88 993.80 53973.12 88888.00 2018-12-26 01:46:04.000 360 7850.87 993.77 53973.09 88888.00 2018-12-26 01:46:05.000 360 7850.84 993.76 53973.07 88888.00 2018-12-26 01:46:06.000 360 7850.83 993.77 53973.03 88888.00 2018-12-26 01:46:07.000 360 7850.84 993.77 53972.99 88888.00 2018-12-26 01:46:08.000 360 7850.81 993.74 53972.96 88888.00 2018-12-26 01:46:09.000 360 7850.78 993.71 53972.95 88888.00 2018-12-26 01:46:10.000 360 7850.78 993.71 53972.93 88888.00 2018-12-26 01:46:11.000 360 7850.78 993.73 53972.91 88888.00 2018-12-26 01:46:12.000 360 7850.75 993.72 53972.88 88888.00 2018-12-26 01:46:13.000 360 7850.73 993.70 53972.84 88888.00 2018-12-26 01:46:14.000 360 7850.72 993.67 53972.80 88888.00 2018-12-26 01:46:15.000 360 7850.70 993.65 53972.77 88888.00 2018-12-26 01:46:16.000 360 7850.69 993.65 53972.73 88888.00 2018-12-26 01:46:17.000 360 7850.67 993.64 53972.70 88888.00 2018-12-26 01:46:18.000 360 7850.64 993.60 53972.68 88888.00 2018-12-26 01:46:19.000 360 7850.63 993.60 53972.66 88888.00 2018-12-26 01:46:20.000 360 7850.61 993.60 53972.63 88888.00 2018-12-26 01:46:21.000 360 7850.57 993.56 53972.61 88888.00 2018-12-26 01:46:22.000 360 7850.56 993.55 53972.57 88888.00 2018-12-26 01:46:23.000 360 7850.56 993.58 53972.54 88888.00 2018-12-26 01:46:24.000 360 7850.53 993.56 53972.52 88888.00 2018-12-26 01:46:25.000 360 7850.49 993.52 53972.49 88888.00 2018-12-26 01:46:26.000 360 7850.48 993.53 53972.46 88888.00 2018-12-26 01:46:27.000 360 7850.48 993.54 53972.44 88888.00 2018-12-26 01:46:28.000 360 7850.46 993.52 53972.43 88888.00 2018-12-26 01:46:29.000 360 7850.42 993.51 53972.40 88888.00 2018-12-26 01:46:30.000 360 7850.38 993.50 53972.38 88888.00 2018-12-26 01:46:31.000 360 7850.37 993.49 53972.35 88888.00 2018-12-26 01:46:32.000 360 7850.37 993.49 53972.32 88888.00 2018-12-26 01:46:33.000 360 7850.35 993.48 53972.29 88888.00 2018-12-26 01:46:34.000 360 7850.31 993.45 53972.26 88888.00 2018-12-26 01:46:35.000 360 7850.30 993.44 53972.24 88888.00 2018-12-26 01:46:36.000 360 7850.31 993.46 53972.23 88888.00 2018-12-26 01:46:37.000 360 7850.28 993.43 53972.22 88888.00 2018-12-26 01:46:38.000 360 7850.24 993.39 53972.21 88888.00 2018-12-26 01:46:39.000 360 7850.22 993.40 53972.19 88888.00 2018-12-26 01:46:40.000 360 7850.22 993.40 53972.16 88888.00 2018-12-26 01:46:41.000 360 7850.22 993.37 53972.14 88888.00 2018-12-26 01:46:42.000 360 7850.19 993.34 53972.11 88888.00 2018-12-26 01:46:43.000 360 7850.16 993.33 53972.09 88888.00 2018-12-26 01:46:44.000 360 7850.16 993.32 53972.09 88888.00 2018-12-26 01:46:45.000 360 7850.16 993.30 53972.08 88888.00 2018-12-26 01:46:46.000 360 7850.14 993.29 53972.07 88888.00 2018-12-26 01:46:47.000 360 7850.12 993.27 53972.05 88888.00 2018-12-26 01:46:48.000 360 7850.13 993.24 53972.03 88888.00 2018-12-26 01:46:49.000 360 7850.13 993.23 53972.02 88888.00 2018-12-26 01:46:50.000 360 7850.11 993.20 53972.02 88888.00 2018-12-26 01:46:51.000 360 7850.10 993.17 53972.02 88888.00 2018-12-26 01:46:52.000 360 7850.11 993.15 53972.01 88888.00 2018-12-26 01:46:53.000 360 7850.12 993.14 53972.00 88888.00 2018-12-26 01:46:54.000 360 7850.11 993.12 53972.00 88888.00 2018-12-26 01:46:55.000 360 7850.10 993.10 53972.00 88888.00 2018-12-26 01:46:56.000 360 7850.12 993.10 53971.99 88888.00 2018-12-26 01:46:57.000 360 7850.12 993.10 53971.98 88888.00 2018-12-26 01:46:58.000 360 7850.11 993.07 53971.98 88888.00 2018-12-26 01:46:59.000 360 7850.11 993.05 53971.99 88888.00 2018-12-26 01:47:00.000 360 7850.13 993.05 53971.98 88888.00 2018-12-26 01:47:01.000 360 7850.13 993.04 53971.97 88888.00 2018-12-26 01:47:02.000 360 7850.13 993.02 53971.97 88888.00 2018-12-26 01:47:03.000 360 7850.14 993.01 53971.98 88888.00 2018-12-26 01:47:04.000 360 7850.15 993.01 53971.96 88888.00 2018-12-26 01:47:05.000 360 7850.17 993.00 53971.96 88888.00 2018-12-26 01:47:06.000 360 7850.17 992.97 53971.95 88888.00 2018-12-26 01:47:07.000 360 7850.15 992.95 53971.95 88888.00 2018-12-26 01:47:08.000 360 7850.17 992.96 53971.95 88888.00 2018-12-26 01:47:09.000 360 7850.20 992.96 53971.94 88888.00 2018-12-26 01:47:10.000 360 7850.19 992.94 53971.94 88888.00 2018-12-26 01:47:11.000 360 7850.18 992.93 53971.94 88888.00 2018-12-26 01:47:12.000 360 7850.20 992.93 53971.93 88888.00 2018-12-26 01:47:13.000 360 7850.22 992.92 53971.93 88888.00 2018-12-26 01:47:14.000 360 7850.22 992.91 53971.93 88888.00 2018-12-26 01:47:15.000 360 7850.22 992.91 53971.93 88888.00 2018-12-26 01:47:16.000 360 7850.23 992.92 53971.93 88888.00 2018-12-26 01:47:17.000 360 7850.24 992.91 53971.92 88888.00 2018-12-26 01:47:18.000 360 7850.25 992.89 53971.93 88888.00 2018-12-26 01:47:19.000 360 7850.27 992.91 53971.91 88888.00 2018-12-26 01:47:20.000 360 7850.28 992.92 53971.91 88888.00 2018-12-26 01:47:21.000 360 7850.28 992.90 53971.91 88888.00 2018-12-26 01:47:22.000 360 7850.30 992.89 53971.90 88888.00 2018-12-26 01:47:23.000 360 7850.31 992.88 53971.90 88888.00 2018-12-26 01:47:24.000 360 7850.31 992.88 53971.91 88888.00 2018-12-26 01:47:25.000 360 7850.33 992.88 53971.91 88888.00 2018-12-26 01:47:26.000 360 7850.35 992.88 53971.91 88888.00 2018-12-26 01:47:27.000 360 7850.36 992.87 53971.91 88888.00 2018-12-26 01:47:28.000 360 7850.36 992.88 53971.91 88888.00 2018-12-26 01:47:29.000 360 7850.38 992.89 53971.90 88888.00 2018-12-26 01:47:30.000 360 7850.39 992.87 53971.89 88888.00 2018-12-26 01:47:31.000 360 7850.41 992.88 53971.90 88888.00 2018-12-26 01:47:32.000 360 7850.43 992.91 53971.91 88888.00 2018-12-26 01:47:33.000 360 7850.45 992.90 53971.91 88888.00 2018-12-26 01:47:34.000 360 7850.46 992.89 53971.92 88888.00 2018-12-26 01:47:35.000 360 7850.47 992.91 53971.91 88888.00 2018-12-26 01:47:36.000 360 7850.48 992.91 53971.90 88888.00 2018-12-26 01:47:37.000 360 7850.50 992.90 53971.90 88888.00 2018-12-26 01:47:38.000 360 7850.52 992.92 53971.89 88888.00 2018-12-26 01:47:39.000 360 7850.53 992.91 53971.88 88888.00 2018-12-26 01:47:40.000 360 7850.52 992.90 53971.88 88888.00 2018-12-26 01:47:41.000 360 7850.54 992.92 53971.88 88888.00 2018-12-26 01:47:42.000 360 7850.56 992.92 53971.88 88888.00 2018-12-26 01:47:43.000 360 7850.56 992.90 53971.87 88888.00 2018-12-26 01:47:44.000 360 7850.57 992.91 53971.85 88888.00 2018-12-26 01:47:45.000 360 7850.60 992.94 53971.84 88888.00 2018-12-26 01:47:46.000 360 7850.60 992.94 53971.84 88888.00 2018-12-26 01:47:47.000 360 7850.58 992.92 53971.82 88888.00 2018-12-26 01:47:48.000 360 7850.58 992.93 53971.82 88888.00 2018-12-26 01:47:49.000 360 7850.61 992.97 53971.82 88888.00 2018-12-26 01:47:50.000 360 7850.61 992.96 53971.81 88888.00 2018-12-26 01:47:51.000 360 7850.60 992.93 53971.80 88888.00 2018-12-26 01:47:52.000 360 7850.62 992.93 53971.81 88888.00 2018-12-26 01:47:53.000 360 7850.63 992.95 53971.82 88888.00 2018-12-26 01:47:54.000 360 7850.64 992.95 53971.82 88888.00 2018-12-26 01:47:55.000 360 7850.64 992.94 53971.80 88888.00 2018-12-26 01:47:56.000 360 7850.65 992.94 53971.79 88888.00 2018-12-26 01:47:57.000 360 7850.67 992.95 53971.78 88888.00 2018-12-26 01:47:58.000 360 7850.66 992.95 53971.78 88888.00 2018-12-26 01:47:59.000 360 7850.66 992.94 53971.78 88888.00 2018-12-26 01:48:00.000 360 7850.67 992.95 53971.77 88888.00 2018-12-26 01:48:01.000 360 7850.67 992.94 53971.77 88888.00 2018-12-26 01:48:02.000 360 7850.67 992.93 53971.77 88888.00 2018-12-26 01:48:03.000 360 7850.68 992.93 53971.75 88888.00 2018-12-26 01:48:04.000 360 7850.67 992.91 53971.73 88888.00 2018-12-26 01:48:05.000 360 7850.68 992.92 53971.72 88888.00 2018-12-26 01:48:06.000 360 7850.70 992.94 53971.72 88888.00 2018-12-26 01:48:07.000 360 7850.69 992.93 53971.73 88888.00 2018-12-26 01:48:08.000 360 7850.68 992.92 53971.74 88888.00 2018-12-26 01:48:09.000 360 7850.69 992.93 53971.73 88888.00 2018-12-26 01:48:10.000 360 7850.72 992.94 53971.72 88888.00 2018-12-26 01:48:11.000 360 7850.72 992.92 53971.71 88888.00 2018-12-26 01:48:12.000 360 7850.72 992.93 53971.70 88888.00 2018-12-26 01:48:13.000 360 7850.71 992.94 53971.70 88888.00 2018-12-26 01:48:14.000 360 7850.71 992.94 53971.68 88888.00 2018-12-26 01:48:15.000 360 7850.71 992.93 53971.68 88888.00 2018-12-26 01:48:16.000 360 7850.70 992.93 53971.68 88888.00 2018-12-26 01:48:17.000 360 7850.70 992.94 53971.66 88888.00 2018-12-26 01:48:18.000 360 7850.70 992.95 53971.65 88888.00 2018-12-26 01:48:19.000 360 7850.69 992.96 53971.65 88888.00 2018-12-26 01:48:20.000 360 7850.69 992.98 53971.63 88888.00 2018-12-26 01:48:21.000 360 7850.68 992.97 53971.62 88888.00 2018-12-26 01:48:22.000 360 7850.66 992.95 53971.62 88888.00 2018-12-26 01:48:23.000 360 7850.65 992.96 53971.61 88888.00 2018-12-26 01:48:24.000 360 7850.65 992.98 53971.59 88888.00 2018-12-26 01:48:25.000 360 7850.65 992.98 53971.57 88888.00 2018-12-26 01:48:26.000 360 7850.64 992.98 53971.56 88888.00 2018-12-26 01:48:27.000 360 7850.62 992.99 53971.55 88888.00 2018-12-26 01:48:28.000 360 7850.62 992.99 53971.54 88888.00 2018-12-26 01:48:29.000 360 7850.61 993.02 53971.51 88888.00 2018-12-26 01:48:30.000 360 7850.60 993.04 53971.50 88888.00 2018-12-26 01:48:31.000 360 7850.59 993.03 53971.49 88888.00 2018-12-26 01:48:32.000 360 7850.58 993.03 53971.47 88888.00 2018-12-26 01:48:33.000 360 7850.56 993.05 53971.46 88888.00 2018-12-26 01:48:34.000 360 7850.53 993.06 53971.47 88888.00 2018-12-26 01:48:35.000 360 7850.51 993.06 53971.45 88888.00 2018-12-26 01:48:36.000 360 7850.51 993.07 53971.42 88888.00 2018-12-26 01:48:37.000 360 7850.49 993.07 53971.41 88888.00 2018-12-26 01:48:38.000 360 7850.46 993.08 53971.41 88888.00 2018-12-26 01:48:39.000 360 7850.44 993.09 53971.39 88888.00 2018-12-26 01:48:40.000 360 7850.44 993.10 53971.37 88888.00 2018-12-26 01:48:41.000 360 7850.40 993.09 53971.36 88888.00 2018-12-26 01:48:42.000 360 7850.39 993.09 53971.35 88888.00 2018-12-26 01:48:43.000 360 7850.39 993.10 53971.35 88888.00 2018-12-26 01:48:44.000 360 7850.37 993.08 53971.35 88888.00 2018-12-26 01:48:45.000 360 7850.35 993.08 53971.34 88888.00 2018-12-26 01:48:46.000 360 7850.35 993.10 53971.34 88888.00 2018-12-26 01:48:47.000 360 7850.34 993.09 53971.34 88888.00 2018-12-26 01:48:48.000 360 7850.34 993.08 53971.34 88888.00 2018-12-26 01:48:49.000 360 7850.33 993.10 53971.35 88888.00 2018-12-26 01:48:50.000 360 7850.33 993.10 53971.36 88888.00 2018-12-26 01:48:51.000 360 7850.34 993.10 53971.35 88888.00 2018-12-26 01:48:52.000 360 7850.35 993.12 53971.35 88888.00 2018-12-26 01:48:53.000 360 7850.35 993.12 53971.35 88888.00 2018-12-26 01:48:54.000 360 7850.35 993.11 53971.35 88888.00 2018-12-26 01:48:55.000 360 7850.35 993.12 53971.36 88888.00 2018-12-26 01:48:56.000 360 7850.36 993.13 53971.38 88888.00 2018-12-26 01:48:57.000 360 7850.37 993.12 53971.40 88888.00 2018-12-26 01:48:58.000 360 7850.36 993.14 53971.41 88888.00 2018-12-26 01:48:59.000 360 7850.35 993.16 53971.39 88888.00 2018-12-26 01:49:00.000 360 7850.36 993.16 53971.39 88888.00 2018-12-26 01:49:01.000 360 7850.37 993.15 53971.39 88888.00 2018-12-26 01:49:02.000 360 7850.37 993.16 53971.39 88888.00 2018-12-26 01:49:03.000 360 7850.38 993.17 53971.41 88888.00 2018-12-26 01:49:04.000 360 7850.39 993.16 53971.44 88888.00 2018-12-26 01:49:05.000 360 7850.39 993.16 53971.46 88888.00 2018-12-26 01:49:06.000 360 7850.41 993.17 53971.46 88888.00 2018-12-26 01:49:07.000 360 7850.41 993.18 53971.47 88888.00 2018-12-26 01:49:08.000 360 7850.42 993.19 53971.49 88888.00 2018-12-26 01:49:09.000 360 7850.44 993.19 53971.50 88888.00 2018-12-26 01:49:10.000 360 7850.45 993.21 53971.46 88888.00 2018-12-26 01:49:11.000 360 7850.44 993.22 53971.42 88888.00 2018-12-26 01:49:12.000 360 7850.45 993.22 53971.43 88888.00 2018-12-26 01:49:13.000 360 7850.46 993.23 53971.43 88888.00 2018-12-26 01:49:14.000 360 7850.46 993.25 53971.43 88888.00 2018-12-26 01:49:15.000 360 7850.46 993.24 53971.44 88888.00 2018-12-26 01:49:16.000 360 7850.45 993.24 53971.44 88888.00 2018-12-26 01:49:17.000 360 7850.44 993.26 53971.44 88888.00 2018-12-26 01:49:18.000 360 7850.45 993.29 53971.43 88888.00 2018-12-26 01:49:19.000 360 7850.46 993.28 53971.42 88888.00 2018-12-26 01:49:20.000 360 7850.45 993.27 53971.42 88888.00 2018-12-26 01:49:21.000 360 7850.45 993.29 53971.43 88888.00 2018-12-26 01:49:22.000 360 7850.46 993.31 53971.44 88888.00 2018-12-26 01:49:23.000 360 7850.45 993.30 53971.46 88888.00 2018-12-26 01:49:24.000 360 7850.44 993.27 53971.47 88888.00 2018-12-26 01:49:25.000 360 7850.44 993.29 53971.46 88888.00 2018-12-26 01:49:26.000 360 7850.44 993.33 53971.45 88888.00 2018-12-26 01:49:27.000 360 7850.44 993.32 53971.45 88888.00 2018-12-26 01:49:28.000 360 7850.42 993.29 53971.46 88888.00 2018-12-26 01:49:29.000 360 7850.41 993.32 53971.48 88888.00 2018-12-26 01:49:30.000 360 7850.39 993.35 53971.48 88888.00 2018-12-26 01:49:31.000 360 7850.36 993.34 53971.48 88888.00 2018-12-26 01:49:32.000 360 7850.33 993.31 53971.49 88888.00 2018-12-26 01:49:33.000 360 7850.34 993.31 53971.49 88888.00 2018-12-26 01:49:34.000 360 7850.37 993.32 53971.50 88888.00 2018-12-26 01:49:35.000 360 7850.37 993.34 53971.50 88888.00 2018-12-26 01:49:36.000 360 7850.36 993.35 53971.50 88888.00 2018-12-26 01:49:37.000 360 7850.35 993.35 53971.51 88888.00 2018-12-26 01:49:38.000 360 7850.34 993.34 53971.53 88888.00 2018-12-26 01:49:39.000 360 7850.33 993.33 53971.55 88888.00 2018-12-26 01:49:40.000 360 7850.33 993.33 53971.55 88888.00 2018-12-26 01:49:41.000 360 7850.33 993.33 53971.55 88888.00 2018-12-26 01:49:42.000 360 7850.32 993.33 53971.57 88888.00 2018-12-26 01:49:43.000 360 7850.32 993.32 53971.59 88888.00 2018-12-26 01:49:44.000 360 7850.32 993.32 53971.60 88888.00 2018-12-26 01:49:45.000 360 7850.33 993.32 53971.60 88888.00 2018-12-26 01:49:46.000 360 7850.33 993.30 53971.60 88888.00 2018-12-26 01:49:47.000 360 7850.33 993.28 53971.61 88888.00 2018-12-26 01:49:48.000 360 7850.32 993.29 53971.62 88888.00 2018-12-26 01:49:49.000 360 7850.33 993.29 53971.62 88888.00 2018-12-26 01:49:50.000 360 7850.33 993.25 53971.62 88888.00 2018-12-26 01:49:51.000 360 7850.31 993.22 53971.64 88888.00 2018-12-26 01:49:52.000 360 7850.31 993.23 53971.65 88888.00 2018-12-26 01:49:53.000 360 7850.32 993.25 53971.65 88888.00 2018-12-26 01:49:54.000 360 7850.30 993.24 53971.66 88888.00 2018-12-26 01:49:55.000 360 7850.29 993.23 53971.67 88888.00 2018-12-26 01:49:56.000 360 7850.29 993.24 53971.68 88888.00 2018-12-26 01:49:57.000 360 7850.29 993.24 53971.68 88888.00 2018-12-26 01:49:58.000 360 7850.27 993.21 53971.69 88888.00 2018-12-26 01:49:59.000 360 7850.26 993.19 53971.70 88888.00 2018-12-26 01:50:00.000 360 7850.28 993.18 53971.70 88888.00 2018-12-26 01:50:01.000 360 7850.28 993.20 53971.72 88888.00 2018-12-26 01:50:02.000 360 7850.26 993.22 53971.73 88888.00 2018-12-26 01:50:03.000 360 7850.26 993.20 53971.73 88888.00 2018-12-26 01:50:04.000 360 7850.26 993.20 53971.72 88888.00 2018-12-26 01:50:05.000 360 7850.24 993.21 53971.73 88888.00 2018-12-26 01:50:06.000 360 7850.24 993.21 53971.73 88888.00 2018-12-26 01:50:07.000 360 7850.24 993.20 53971.73 88888.00 2018-12-26 01:50:08.000 360 7850.22 993.20 53971.73 88888.00 2018-12-26 01:50:09.000 360 7850.21 993.20 53971.74 88888.00 2018-12-26 01:50:10.000 360 7850.22 993.19 53971.75 88888.00 2018-12-26 01:50:11.000 360 7850.22 993.18 53971.76 88888.00 2018-12-26 01:50:12.000 360 7850.20 993.18 53971.76 88888.00 2018-12-26 01:50:13.000 360 7850.20 993.18 53971.76 88888.00 2018-12-26 01:50:14.000 360 7850.20 993.17 53971.76 88888.00 2018-12-26 01:50:15.000 360 7850.18 993.16 53971.76 88888.00 2018-12-26 01:50:16.000 360 7850.17 993.14 53971.76 88888.00 2018-12-26 01:50:17.000 360 7850.17 993.14 53971.77 88888.00 2018-12-26 01:50:18.000 360 7850.18 993.15 53971.78 88888.00 2018-12-26 01:50:19.000 360 7850.18 993.14 53971.79 88888.00 2018-12-26 01:50:20.000 360 7850.16 993.11 53971.80 88888.00 2018-12-26 01:50:21.000 360 7850.15 993.10 53971.80 88888.00 2018-12-26 01:50:22.000 360 7850.17 993.11 53971.82 88888.00 2018-12-26 01:50:23.000 360 7850.16 993.11 53971.83 88888.00 2018-12-26 01:50:24.000 360 7850.15 993.10 53971.83 88888.00 2018-12-26 01:50:25.000 360 7850.16 993.09 53971.83 88888.00 2018-12-26 01:50:26.000 360 7850.16 993.10 53971.83 88888.00 2018-12-26 01:50:27.000 360 7850.15 993.11 53971.83 88888.00 2018-12-26 01:50:28.000 360 7850.14 993.08 53971.84 88888.00 2018-12-26 01:50:29.000 360 7850.15 993.07 53971.86 88888.00 2018-12-26 01:50:30.000 360 7850.16 993.10 53971.87 88888.00 2018-12-26 01:50:31.000 360 7850.16 993.10 53971.88 88888.00 2018-12-26 01:50:32.000 360 7850.14 993.07 53971.89 88888.00 2018-12-26 01:50:33.000 360 7850.15 993.08 53971.90 88888.00 2018-12-26 01:50:34.000 360 7850.16 993.09 53971.90 88888.00 2018-12-26 01:50:35.000 360 7850.15 993.07 53971.90 88888.00 2018-12-26 01:50:36.000 360 7850.13 993.06 53971.93 88888.00 2018-12-26 01:50:37.000 360 7850.15 993.09 53971.94 88888.00 2018-12-26 01:50:38.000 360 7850.17 993.09 53971.93 88888.00 2018-12-26 01:50:39.000 360 7850.18 993.07 53971.95 88888.00 2018-12-26 01:50:40.000 360 7850.18 993.07 53971.95 88888.00 2018-12-26 01:50:41.000 360 7850.19 993.08 53971.96 88888.00 2018-12-26 01:50:42.000 360 7850.22 993.08 53971.98 88888.00 2018-12-26 01:50:43.000 360 7850.24 993.06 53971.99 88888.00 2018-12-26 01:50:44.000 360 7850.23 993.04 53972.00 88888.00 2018-12-26 01:50:45.000 360 7850.22 993.05 53972.02 88888.00 2018-12-26 01:50:46.000 360 7850.25 993.05 53972.03 88888.00 2018-12-26 01:50:47.000 360 7850.28 993.04 53972.04 88888.00 2018-12-26 01:50:48.000 360 7850.29 993.06 53972.05 88888.00 2018-12-26 01:50:49.000 360 7850.28 993.07 53972.06 88888.00 2018-12-26 01:50:50.000 360 7850.29 993.06 53972.07 88888.00 2018-12-26 01:50:51.000 360 7850.30 993.05 53972.08 88888.00 2018-12-26 01:50:52.000 360 7850.31 993.05 53972.09 88888.00 2018-12-26 01:50:53.000 360 7850.29 993.06 53972.10 88888.00 2018-12-26 01:50:54.000 360 7850.30 993.07 53972.10 88888.00 2018-12-26 01:50:55.000 360 7850.32 993.06 53972.10 88888.00 2018-12-26 01:50:56.000 360 7850.33 993.07 53972.10 88888.00 2018-12-26 01:50:57.000 360 7850.32 993.08 53972.10 88888.00 2018-12-26 01:50:58.000 360 7850.33 993.08 53972.11 88888.00 2018-12-26 01:50:59.000 360 7850.33 993.09 53972.12 88888.00 2018-12-26 01:51:00.000 360 7850.33 993.09 53972.13 88888.00 2018-12-26 01:51:01.000 360 7850.34 993.09 53972.15 88888.00 2018-12-26 01:51:02.000 360 7850.35 993.10 53972.17 88888.00 2018-12-26 01:51:03.000 360 7850.36 993.10 53972.18 88888.00 2018-12-26 01:51:04.000 360 7850.37 993.09 53972.18 88888.00 2018-12-26 01:51:05.000 360 7850.37 993.10 53972.18 88888.00 2018-12-26 01:51:06.000 360 7850.37 993.12 53972.18 88888.00 2018-12-26 01:51:07.000 360 7850.39 993.14 53972.18 88888.00 2018-12-26 01:51:08.000 360 7850.41 993.15 53972.19 88888.00 2018-12-26 01:51:09.000 360 7850.41 993.14 53972.21 88888.00 2018-12-26 01:51:10.000 360 7850.39 993.14 53972.22 88888.00 2018-12-26 01:51:11.000 360 7850.39 993.15 53972.22 88888.00 2018-12-26 01:51:12.000 360 7850.41 993.18 53972.23 88888.00 2018-12-26 01:51:13.000 360 7850.41 993.18 53972.23 88888.00 2018-12-26 01:51:14.000 360 7850.39 993.18 53972.24 88888.00 2018-12-26 01:51:15.000 360 7850.39 993.18 53972.24 88888.00 2018-12-26 01:51:16.000 360 7850.40 993.20 53972.23 88888.00 2018-12-26 01:51:17.000 360 7850.42 993.19 53972.24 88888.00 2018-12-26 01:51:18.000 360 7850.41 993.17 53972.27 88888.00 2018-12-26 01:51:19.000 360 7850.42 993.19 53972.29 88888.00 2018-12-26 01:51:20.000 360 7850.45 993.20 53972.30 88888.00 2018-12-26 01:51:21.000 360 7850.46 993.18 53972.30 88888.00 2018-12-26 01:51:22.000 360 7850.44 993.17 53972.32 88888.00 2018-12-26 01:51:23.000 360 7850.45 993.18 53972.32 88888.00 2018-12-26 01:51:24.000 360 7850.47 993.17 53972.32 88888.00 2018-12-26 01:51:25.000 360 7850.47 993.16 53972.33 88888.00 2018-12-26 01:51:26.000 360 7850.47 993.15 53972.35 88888.00 2018-12-26 01:51:27.000 360 7850.49 993.16 53972.36 88888.00 2018-12-26 01:51:28.000 360 7850.51 993.17 53972.36 88888.00 2018-12-26 01:51:29.000 360 7850.51 993.16 53972.39 88888.00 2018-12-26 01:51:30.000 360 7850.52 993.16 53972.41 88888.00 2018-12-26 01:51:31.000 360 7850.56 993.18 53972.43 88888.00 2018-12-26 01:51:32.000 360 7850.58 993.16 53972.44 88888.00 2018-12-26 01:51:33.000 360 7850.58 993.13 53972.45 88888.00 2018-12-26 01:51:34.000 360 7850.59 993.13 53972.46 88888.00 2018-12-26 01:51:35.000 360 7850.59 993.15 53972.46 88888.00 2018-12-26 01:51:36.000 360 7850.61 993.14 53972.48 88888.00 2018-12-26 01:51:37.000 360 7850.63 993.13 53972.50 88888.00 2018-12-26 01:51:38.000 360 7850.63 993.13 53972.51 88888.00 2018-12-26 01:51:39.000 360 7850.64 993.16 53972.51 88888.00 2018-12-26 01:51:40.000 360 7850.67 993.17 53972.52 88888.00 2018-12-26 01:51:41.000 360 7850.67 993.15 53972.53 88888.00 2018-12-26 01:51:42.000 360 7850.66 993.14 53972.53 88888.00 2018-12-26 01:51:43.000 360 7850.67 993.15 53972.54 88888.00 2018-12-26 01:51:44.000 360 7850.69 993.16 53972.55 88888.00 2018-12-26 01:51:45.000 360 7850.69 993.15 53972.57 88888.00 2018-12-26 01:51:46.000 360 7850.68 993.14 53972.57 88888.00 2018-12-26 01:51:47.000 360 7850.69 993.16 53972.58 88888.00 2018-12-26 01:51:48.000 360 7850.71 993.17 53972.59 88888.00 2018-12-26 01:51:49.000 360 7850.72 993.14 53972.61 88888.00 2018-12-26 01:51:50.000 360 7850.72 993.14 53972.62 88888.00 2018-12-26 01:51:51.000 360 7850.73 993.16 53972.62 88888.00 2018-12-26 01:51:52.000 360 7850.72 993.15 53972.63 88888.00 2018-12-26 01:51:53.000 360 7850.71 993.12 53972.64 88888.00 2018-12-26 01:51:54.000 360 7850.73 993.13 53972.66 88888.00 2018-12-26 01:51:55.000 360 7850.75 993.15 53972.67 88888.00 2018-12-26 01:51:56.000 360 7850.75 993.13 53972.69 88888.00 2018-12-26 01:51:57.000 360 7850.77 993.12 53972.71 88888.00 2018-12-26 01:51:58.000 360 7850.80 993.13 53972.71 88888.00 2018-12-26 01:51:59.000 360 7850.82 993.13 53972.71 88888.00 2018-12-26 01:52:00.000 360 7850.83 993.12 53972.73 88888.00 2018-12-26 01:52:01.000 360 7850.83 993.12 53972.75 88888.00 2018-12-26 01:52:02.000 360 7850.84 993.12 53972.77 88888.00 2018-12-26 01:52:03.000 360 7850.87 993.12 53972.79 88888.00 2018-12-26 01:52:04.000 360 7850.89 993.13 53972.80 88888.00 2018-12-26 01:52:05.000 360 7850.90 993.12 53972.83 88888.00 2018-12-26 01:52:06.000 360 7850.92 993.12 53972.84 88888.00 2018-12-26 01:52:07.000 360 7850.93 993.12 53972.84 88888.00 2018-12-26 01:52:08.000 360 7850.94 993.12 53972.83 88888.00 2018-12-26 01:52:09.000 360 7850.95 993.12 53972.84 88888.00 2018-12-26 01:52:10.000 360 7850.94 993.11 53972.86 88888.00 2018-12-26 01:52:11.000 360 7850.93 993.10 53972.89 88888.00 2018-12-26 01:52:12.000 360 7850.96 993.10 53972.91 88888.00 2018-12-26 01:52:13.000 360 7850.98 993.10 53972.91 88888.00 2018-12-26 01:52:14.000 360 7850.99 993.10 53972.92 88888.00 2018-12-26 01:52:15.000 360 7851.01 993.09 53972.94 88888.00 2018-12-26 01:52:16.000 360 7851.04 993.10 53972.95 88888.00 2018-12-26 01:52:17.000 360 7851.05 993.11 53972.96 88888.00 2018-12-26 01:52:18.000 360 7851.05 993.11 53972.98 88888.00 2018-12-26 01:52:19.000 360 7851.06 993.09 53973.00 88888.00 2018-12-26 01:52:20.000 360 7851.06 993.06 53973.00 88888.00 2018-12-26 01:52:21.000 360 7851.08 993.05 53973.02 88888.00 2018-12-26 01:52:22.000 360 7851.10 993.06 53973.03 88888.00 2018-12-26 01:52:23.000 360 7851.11 993.07 53973.04 88888.00 2018-12-26 01:52:24.000 360 7851.11 993.05 53973.05 88888.00 2018-12-26 01:52:25.000 360 7851.11 993.03 53973.07 88888.00 2018-12-26 01:52:26.000 360 7851.12 993.03 53973.07 88888.00 2018-12-26 01:52:27.000 360 7851.14 993.04 53973.09 88888.00 2018-12-26 01:52:28.000 360 7851.15 993.03 53973.12 88888.00 2018-12-26 01:52:29.000 360 7851.14 993.01 53973.12 88888.00 2018-12-26 01:52:30.000 360 7851.16 993.02 53973.12 88888.00 2018-12-26 01:52:31.000 360 7851.19 993.04 53973.13 88888.00 2018-12-26 01:52:32.000 360 7851.19 993.02 53973.15 88888.00 2018-12-26 01:52:33.000 360 7851.19 993.01 53973.17 88888.00 2018-12-26 01:52:34.000 360 7851.21 993.02 53973.16 88888.00 2018-12-26 01:52:35.000 360 7851.23 993.03 53973.16 88888.00 2018-12-26 01:52:36.000 360 7851.22 993.03 53973.18 88888.00 2018-12-26 01:52:37.000 360 7851.22 993.02 53973.19 88888.00 2018-12-26 01:52:38.000 360 7851.24 993.03 53973.19 88888.00 2018-12-26 01:52:39.000 360 7851.24 993.04 53973.20 88888.00 2018-12-26 01:52:40.000 360 7851.24 993.04 53973.21 88888.00 2018-12-26 01:52:41.000 360 7851.25 993.03 53973.20 88888.00 2018-12-26 01:52:42.000 360 7851.24 993.04 53973.21 88888.00 2018-12-26 01:52:43.000 360 7851.25 993.04 53973.22 88888.00 2018-12-26 01:52:44.000 360 7851.27 993.05 53973.23 88888.00 2018-12-26 01:52:45.000 360 7851.28 993.05 53973.25 88888.00 2018-12-26 01:52:46.000 360 7851.29 993.04 53973.25 88888.00 2018-12-26 01:52:47.000 360 7851.29 993.03 53973.26 88888.00 2018-12-26 01:52:48.000 360 7851.29 993.03 53973.27 88888.00 2018-12-26 01:52:49.000 360 7851.30 993.04 53973.27 88888.00 2018-12-26 01:52:50.000 360 7851.31 993.05 53973.28 88888.00 2018-12-26 01:52:51.000 360 7851.30 993.05 53973.28 88888.00 2018-12-26 01:52:52.000 360 7851.30 993.05 53973.29 88888.00 2018-12-26 01:52:53.000 360 7851.31 993.07 53973.29 88888.00 2018-12-26 01:52:54.000 360 7851.31 993.08 53973.29 88888.00 2018-12-26 01:52:55.000 360 7851.31 993.08 53973.29 88888.00 2018-12-26 01:52:56.000 360 7851.31 993.08 53973.30 88888.00 2018-12-26 01:52:57.000 360 7851.32 993.08 53973.32 88888.00 2018-12-26 01:52:58.000 360 7851.32 993.11 53973.34 88888.00 2018-12-26 01:52:59.000 360 7851.34 993.12 53973.35 88888.00 2018-12-26 01:53:00.000 360 7851.34 993.11 53973.35 88888.00 2018-12-26 01:53:01.000 360 7851.34 993.11 53973.36 88888.00 2018-12-26 01:53:02.000 360 7851.35 993.13 53973.37 88888.00 2018-12-26 01:53:03.000 360 7851.35 993.14 53973.37 88888.00 2018-12-26 01:53:04.000 360 7851.34 993.13 53973.37 88888.00 2018-12-26 01:53:05.000 360 7851.35 993.14 53973.37 88888.00 2018-12-26 01:53:06.000 360 7851.36 993.16 53973.37 88888.00 2018-12-26 01:53:07.000 360 7851.34 993.15 53973.38 88888.00 2018-12-26 01:53:08.000 360 7851.35 993.15 53973.39 88888.00 2018-12-26 01:53:09.000 360 7851.38 993.18 53973.39 88888.00 2018-12-26 01:53:10.000 360 7851.36 993.18 53973.40 88888.00 2018-12-26 01:53:11.000 360 7851.35 993.16 53973.41 88888.00 2018-12-26 01:53:12.000 360 7851.38 993.17 53973.41 88888.00 2018-12-26 01:53:13.000 360 7851.39 993.19 53973.41 88888.00 2018-12-26 01:53:14.000 360 7851.37 993.19 53973.42 88888.00 2018-12-26 01:53:15.000 360 7851.39 993.21 53973.43 88888.00 2018-12-26 01:53:16.000 360 7851.41 993.24 53973.44 88888.00 2018-12-26 01:53:17.000 360 7851.40 993.25 53973.44 88888.00 2018-12-26 01:53:18.000 360 7851.39 993.25 53973.44 88888.00 2018-12-26 01:53:19.000 360 7851.39 993.25 53973.45 88888.00 2018-12-26 01:53:20.000 360 7851.40 993.26 53973.45 88888.00 2018-12-26 01:53:21.000 360 7851.40 993.29 53973.45 88888.00 2018-12-26 01:53:22.000 360 7851.40 993.29 53973.45 88888.00 2018-12-26 01:53:23.000 360 7851.40 993.28 53973.44 88888.00 2018-12-26 01:53:24.000 360 7851.41 993.30 53973.46 88888.00 2018-12-26 01:53:25.000 360 7851.42 993.33 53973.48 88888.00 2018-12-26 01:53:26.000 360 7851.43 993.33 53973.47 88888.00 2018-12-26 01:53:27.000 360 7851.42 993.35 53973.48 88888.00 2018-12-26 01:53:28.000 360 7851.42 993.38 53973.50 88888.00 2018-12-26 01:53:29.000 360 7851.44 993.38 53973.50 88888.00 2018-12-26 01:53:30.000 360 7851.44 993.39 53973.49 88888.00 2018-12-26 01:53:31.000 360 7851.42 993.41 53973.50 88888.00 2018-12-26 01:53:32.000 360 7851.42 993.41 53973.49 88888.00 2018-12-26 01:53:33.000 360 7851.43 993.40 53973.49 88888.00 2018-12-26 01:53:34.000 360 7851.42 993.41 53973.50 88888.00 2018-12-26 01:53:35.000 360 7851.41 993.44 53973.52 88888.00 2018-12-26 01:53:36.000 360 7851.43 993.46 53973.51 88888.00 2018-12-26 01:53:37.000 360 7851.45 993.46 53973.52 88888.00 2018-12-26 01:53:38.000 360 7851.46 993.47 53973.52 88888.00 2018-12-26 01:53:39.000 360 7851.45 993.48 53973.52 88888.00 2018-12-26 01:53:40.000 360 7851.45 993.50 53973.52 88888.00 2018-12-26 01:53:41.000 360 7851.46 993.52 53973.53 88888.00 2018-12-26 01:53:42.000 360 7851.46 993.52 53973.53 88888.00 2018-12-26 01:53:43.000 360 7851.46 993.54 53973.52 88888.00 2018-12-26 01:53:44.000 360 7851.46 993.58 53973.53 88888.00 2018-12-26 01:53:45.000 360 7851.46 993.58 53973.52 88888.00 2018-12-26 01:53:46.000 360 7851.45 993.56 53973.52 88888.00 2018-12-26 01:53:47.000 360 7851.44 993.58 53973.52 88888.00 2018-12-26 01:53:48.000 360 7851.43 993.62 53973.51 88888.00 2018-12-26 01:53:49.000 360 7851.44 993.63 53973.51 88888.00 2018-12-26 01:53:50.000 360 7851.43 993.65 53973.52 88888.00 2018-12-26 01:53:51.000 360 7851.44 993.69 53973.52 88888.00 2018-12-26 01:53:52.000 360 7851.45 993.72 53973.53 88888.00 2018-12-26 01:53:53.000 360 7851.44 993.72 53973.52 88888.00 2018-12-26 01:53:54.000 360 7851.42 993.74 53973.52 88888.00 2018-12-26 01:53:55.000 360 7851.42 993.77 53973.51 88888.00 2018-12-26 01:53:56.000 360 7851.41 993.79 53973.51 88888.00 2018-12-26 01:53:57.000 360 7851.39 993.81 53973.51 88888.00 2018-12-26 01:53:58.000 360 7851.38 993.83 53973.51 88888.00 2018-12-26 01:53:59.000 360 7851.39 993.87 53973.50 88888.00 2018-12-26 01:54:00.000 360 7851.38 993.90 53973.50 88888.00 2018-12-26 01:54:01.000 360 7851.35 993.91 53973.49 88888.00 2018-12-26 01:54:02.000 360 7851.34 993.93 53973.49 88888.00 2018-12-26 01:54:03.000 360 7851.36 993.97 53973.50 88888.00 2018-12-26 01:54:04.000 360 7851.35 993.97 53973.50 88888.00 2018-12-26 01:54:05.000 360 7851.34 994.00 53973.51 88888.00 2018-12-26 01:54:06.000 360 7851.34 994.04 53973.52 88888.00 2018-12-26 01:54:07.000 360 7851.34 994.05 53973.51 88888.00 2018-12-26 01:54:08.000 360 7851.33 994.06 53973.51 88888.00 2018-12-26 01:54:09.000 360 7851.31 994.07 53973.51 88888.00 2018-12-26 01:54:10.000 360 7851.30 994.10 53973.51 88888.00 2018-12-26 01:54:11.000 360 7851.29 994.13 53973.51 88888.00 2018-12-26 01:54:12.000 360 7851.28 994.13 53973.51 88888.00 2018-12-26 01:54:13.000 360 7851.26 994.14 53973.51 88888.00 2018-12-26 01:54:14.000 360 7851.24 994.16 53973.52 88888.00 2018-12-26 01:54:15.000 360 7851.23 994.17 53973.52 88888.00 2018-12-26 01:54:16.000 360 7851.22 994.18 53973.52 88888.00 2018-12-26 01:54:17.000 360 7851.21 994.19 53973.53 88888.00 2018-12-26 01:54:18.000 360 7851.19 994.21 53973.54 88888.00 2018-12-26 01:54:19.000 360 7851.18 994.22 53973.54 88888.00 2018-12-26 01:54:20.000 360 7851.18 994.25 53973.55 88888.00 2018-12-26 01:54:21.000 360 7851.17 994.26 53973.55 88888.00 2018-12-26 01:54:22.000 360 7851.14 994.27 53973.56 88888.00 2018-12-26 01:54:23.000 360 7851.13 994.30 53973.57 88888.00 2018-12-26 01:54:24.000 360 7851.14 994.32 53973.57 88888.00 2018-12-26 01:54:25.000 360 7851.12 994.32 53973.57 88888.00 2018-12-26 01:54:26.000 360 7851.10 994.34 53973.59 88888.00 2018-12-26 01:54:27.000 360 7851.09 994.36 53973.60 88888.00 2018-12-26 01:54:28.000 360 7851.09 994.38 53973.61 88888.00 2018-12-26 01:54:29.000 360 7851.08 994.38 53973.61 88888.00 2018-12-26 01:54:30.000 360 7851.06 994.37 53973.61 88888.00 2018-12-26 01:54:31.000 360 7851.05 994.38 53973.62 88888.00 2018-12-26 01:54:32.000 360 7851.03 994.39 53973.63 88888.00 2018-12-26 01:54:33.000 360 7851.03 994.39 53973.64 88888.00 2018-12-26 01:54:34.000 360 7851.03 994.41 53973.66 88888.00 2018-12-26 01:54:35.000 360 7851.04 994.43 53973.68 88888.00 2018-12-26 01:54:36.000 360 7851.04 994.44 53973.69 88888.00 2018-12-26 01:54:37.000 360 7851.03 994.45 53973.68 88888.00 2018-12-26 01:54:38.000 360 7851.02 994.46 53973.69 88888.00 2018-12-26 01:54:39.000 360 7851.01 994.45 53973.70 88888.00 2018-12-26 01:54:40.000 360 7850.99 994.46 53973.71 88888.00 2018-12-26 01:54:41.000 360 7851.01 994.48 53973.73 88888.00 2018-12-26 01:54:42.000 360 7851.00 994.51 53973.75 88888.00 2018-12-26 01:54:43.000 360 7850.99 994.53 53973.77 88888.00 2018-12-26 01:54:44.000 360 7850.99 994.55 53973.78 88888.00 2018-12-26 01:54:45.000 360 7850.99 994.55 53973.80 88888.00 2018-12-26 01:54:46.000 360 7850.97 994.55 53973.81 88888.00 2018-12-26 01:54:47.000 360 7850.97 994.59 53973.81 88888.00 2018-12-26 01:54:48.000 360 7850.95 994.60 53973.82 88888.00 2018-12-26 01:54:49.000 360 7850.93 994.58 53973.82 88888.00 2018-12-26 01:54:50.000 360 7850.94 994.61 53973.82 88888.00 2018-12-26 01:54:51.000 360 7850.93 994.64 53973.81 88888.00 2018-12-26 01:54:52.000 360 7850.91 994.66 53973.81 88888.00 2018-12-26 01:54:53.000 360 7850.89 994.66 53973.82 88888.00 2018-12-26 01:54:54.000 360 7850.88 994.67 53973.82 88888.00 2018-12-26 01:54:55.000 360 7850.87 994.69 53973.81 88888.00 2018-12-26 01:54:56.000 360 7850.84 994.71 53973.82 88888.00 2018-12-26 01:54:57.000 360 7850.82 994.71 53973.82 88888.00 2018-12-26 01:54:58.000 360 7850.81 994.73 53973.83 88888.00 2018-12-26 01:54:59.000 360 7850.79 994.75 53973.83 88888.00 2018-12-26 01:55:00.000 360 7850.79 994.76 53973.83 88888.00 2018-12-26 01:55:01.000 360 7850.78 994.76 53973.84 88888.00 2018-12-26 01:55:02.000 360 7850.74 994.76 53973.86 88888.00 2018-12-26 01:55:03.000 360 7850.72 994.79 53973.87 88888.00 2018-12-26 01:55:04.000 360 7850.73 994.82 53973.88 88888.00 2018-12-26 01:55:05.000 360 7850.71 994.82 53973.87 88888.00 2018-12-26 01:55:06.000 360 7850.68 994.82 53973.88 88888.00 2018-12-26 01:55:07.000 360 7850.65 994.83 53973.89 88888.00 2018-12-26 01:55:08.000 360 7850.65 994.85 53973.89 88888.00 2018-12-26 01:55:09.000 360 7850.66 994.85 53973.89 88888.00 2018-12-26 01:55:10.000 360 7850.64 994.86 53973.90 88888.00 2018-12-26 01:55:11.000 360 7850.60 994.89 53973.91 88888.00 2018-12-26 01:55:12.000 360 7850.59 994.90 53973.92 88888.00 2018-12-26 01:55:13.000 360 7850.60 994.90 53973.92 88888.00 2018-12-26 01:55:14.000 360 7850.58 994.90 53973.92 88888.00 2018-12-26 01:55:15.000 360 7850.52 994.91 53973.93 88888.00 2018-12-26 01:55:16.000 360 7850.51 994.92 53973.94 88888.00 2018-12-26 01:55:17.000 360 7850.53 994.93 53973.93 88888.00 2018-12-26 01:55:18.000 360 7850.51 994.92 53973.94 88888.00 2018-12-26 01:55:19.000 360 7850.49 994.93 53973.96 88888.00 2018-12-26 01:55:20.000 360 7850.49 994.93 53973.98 88888.00 2018-12-26 01:55:21.000 360 7850.49 994.94 53973.98 88888.00 2018-12-26 01:55:22.000 360 7850.48 994.95 53974.00 88888.00 2018-12-26 01:55:23.000 360 7850.46 994.95 53974.02 88888.00 2018-12-26 01:55:24.000 360 7850.46 994.95 53974.04 88888.00 2018-12-26 01:55:25.000 360 7850.48 994.97 53974.04 88888.00 2018-12-26 01:55:26.000 360 7850.46 994.96 53974.04 88888.00 2018-12-26 01:55:27.000 360 7850.44 994.94 53974.05 88888.00 2018-12-26 01:55:28.000 360 7850.46 994.97 53974.07 88888.00 2018-12-26 01:55:29.000 360 7850.46 994.97 53974.09 88888.00 2018-12-26 01:55:30.000 360 7850.43 994.93 53974.11 88888.00 2018-12-26 01:55:31.000 360 7850.41 994.95 53974.12 88888.00 2018-12-26 01:55:32.000 360 7850.43 994.99 53974.12 88888.00 2018-12-26 01:55:33.000 360 7850.43 994.97 53974.12 88888.00 2018-12-26 01:55:34.000 360 7850.40 994.96 53974.14 88888.00 2018-12-26 01:55:35.000 360 7850.38 994.98 53974.14 88888.00 2018-12-26 01:55:36.000 360 7850.39 994.98 53974.14 88888.00 2018-12-26 01:55:37.000 360 7850.38 994.96 53974.14 88888.00 2018-12-26 01:55:38.000 360 7850.35 994.97 53974.17 88888.00 2018-12-26 01:55:39.000 360 7850.35 995.00 53974.19 88888.00 2018-12-26 01:55:40.000 360 7850.36 995.01 53974.19 88888.00 2018-12-26 01:55:41.000 360 7850.34 995.00 53974.20 88888.00 2018-12-26 01:55:42.000 360 7850.33 995.00 53974.21 88888.00 2018-12-26 01:55:43.000 360 7850.35 995.03 53974.21 88888.00 2018-12-26 01:55:44.000 360 7850.34 995.02 53974.22 88888.00 2018-12-26 01:55:45.000 360 7850.30 995.01 53974.23 88888.00 2018-12-26 01:55:46.000 360 7850.31 995.02 53974.24 88888.00 2018-12-26 01:55:47.000 360 7850.33 995.04 53974.25 88888.00 2018-12-26 01:55:48.000 360 7850.32 995.05 53974.27 88888.00 2018-12-26 01:55:49.000 360 7850.31 995.05 53974.28 88888.00 2018-12-26 01:55:50.000 360 7850.32 995.05 53974.29 88888.00 2018-12-26 01:55:51.000 360 7850.32 995.03 53974.31 88888.00 2018-12-26 01:55:52.000 360 7850.32 995.03 53974.33 88888.00 2018-12-26 01:55:53.000 360 7850.30 995.03 53974.34 88888.00 2018-12-26 01:55:54.000 360 7850.29 995.03 53974.36 88888.00 2018-12-26 01:55:55.000 360 7850.31 995.03 53974.38 88888.00 2018-12-26 01:55:56.000 360 7850.32 995.04 53974.39 88888.00 2018-12-26 01:55:57.000 360 7850.31 995.04 53974.39 88888.00 2018-12-26 01:55:58.000 360 7850.29 995.05 53974.40 88888.00 2018-12-26 01:55:59.000 360 7850.30 995.06 53974.42 88888.00 2018-12-26 01:56:00.000 360 7850.31 995.08 53974.42 88888.00 2018-12-26 01:56:01.000 360 7850.31 995.09 53974.41 88888.00 2018-12-26 01:56:02.000 360 7850.29 995.10 53974.42 88888.00 2018-12-26 01:56:03.000 360 7850.28 995.13 53974.44 88888.00 2018-12-26 01:56:04.000 360 7850.29 995.16 53974.45 88888.00 2018-12-26 01:56:05.000 360 7850.28 995.16 53974.46 88888.00 2018-12-26 01:56:06.000 360 7850.25 995.14 53974.46 88888.00 2018-12-26 01:56:07.000 360 7850.23 995.15 53974.46 88888.00 2018-12-26 01:56:08.000 360 7850.23 995.16 53974.46 88888.00 2018-12-26 01:56:09.000 360 7850.24 995.16 53974.46 88888.00 2018-12-26 01:56:10.000 360 7850.23 995.18 53974.46 88888.00 2018-12-26 01:56:11.000 360 7850.21 995.21 53974.49 88888.00 2018-12-26 01:56:12.000 360 7850.23 995.21 53974.51 88888.00 2018-12-26 01:56:13.000 360 7850.24 995.19 53974.52 88888.00 2018-12-26 01:56:14.000 360 7850.21 995.21 53974.54 88888.00 2018-12-26 01:56:15.000 360 7850.21 995.23 53974.54 88888.00 2018-12-26 01:56:16.000 360 7850.21 995.21 53974.53 88888.00 2018-12-26 01:56:17.000 360 7850.19 995.18 53974.54 88888.00 2018-12-26 01:56:18.000 360 7850.19 995.20 53974.56 88888.00 2018-12-26 01:56:19.000 360 7850.20 995.22 53974.58 88888.00 2018-12-26 01:56:20.000 360 7850.21 995.21 53974.60 88888.00 2018-12-26 01:56:21.000 360 7850.23 995.21 53974.62 88888.00 2018-12-26 01:56:22.000 360 7850.24 995.21 53974.65 88888.00 2018-12-26 01:56:23.000 360 7850.21 995.21 53974.66 88888.00 2018-12-26 01:56:24.000 360 7850.21 995.19 53974.68 88888.00 2018-12-26 01:56:25.000 360 7850.23 995.20 53974.69 88888.00 2018-12-26 01:56:26.000 360 7850.25 995.22 53974.71 88888.00 2018-12-26 01:56:27.000 360 7850.25 995.22 53974.73 88888.00 2018-12-26 01:56:28.000 360 7850.25 995.21 53974.75 88888.00 2018-12-26 01:56:29.000 360 7850.25 995.22 53974.76 88888.00 2018-12-26 01:56:30.000 360 7850.26 995.23 53974.77 88888.00 2018-12-26 01:56:31.000 360 7850.25 995.21 53974.79 88888.00 2018-12-26 01:56:32.000 360 7850.25 995.19 53974.82 88888.00 2018-12-26 01:56:33.000 360 7850.27 995.21 53974.84 88888.00 2018-12-26 01:56:34.000 360 7850.29 995.25 53974.86 88888.00 2018-12-26 01:56:35.000 360 7850.30 995.24 53974.86 88888.00 2018-12-26 01:56:36.000 360 7850.30 995.22 53974.86 88888.00 2018-12-26 01:56:37.000 360 7850.30 995.24 53974.88 88888.00 2018-12-26 01:56:38.000 360 7850.31 995.25 53974.90 88888.00 2018-12-26 01:56:39.000 360 7850.31 995.24 53974.92 88888.00 2018-12-26 01:56:40.000 360 7850.31 995.24 53974.94 88888.00 2018-12-26 01:56:41.000 360 7850.33 995.28 53974.97 88888.00 2018-12-26 01:56:42.000 360 7850.35 995.28 53974.99 88888.00 2018-12-26 01:56:43.000 360 7850.35 995.25 53975.01 88888.00 2018-12-26 01:56:44.000 360 7850.35 995.25 53975.03 88888.00 2018-12-26 01:56:45.000 360 7850.38 995.26 53975.05 88888.00 2018-12-26 01:56:46.000 360 7850.40 995.28 53975.05 88888.00 2018-12-26 01:56:47.000 360 7850.39 995.28 53975.07 88888.00 2018-12-26 01:56:48.000 360 7850.37 995.27 53975.07 88888.00 2018-12-26 01:56:49.000 360 7850.38 995.27 53975.08 88888.00 2018-12-26 01:56:50.000 360 7850.40 995.30 53975.09 88888.00 2018-12-26 01:56:51.000 360 7850.40 995.31 53975.11 88888.00 2018-12-26 01:56:52.000 360 7850.39 995.30 53975.13 88888.00 2018-12-26 01:56:53.000 360 7850.40 995.31 53975.13 88888.00 2018-12-26 01:56:54.000 360 7850.41 995.32 53975.12 88888.00 2018-12-26 01:56:55.000 360 7850.39 995.32 53975.12 88888.00 2018-12-26 01:56:56.000 360 7850.36 995.33 53975.12 88888.00 2018-12-26 01:56:57.000 360 7850.37 995.35 53975.12 88888.00 2018-12-26 01:56:58.000 360 7850.38 995.36 53975.12 88888.00 2018-12-26 01:56:59.000 360 7850.34 995.37 53975.13 88888.00 2018-12-26 01:57:00.000 360 7850.30 995.38 53975.13 88888.00 2018-12-26 01:57:01.000 360 7850.30 995.39 53975.12 88888.00 2018-12-26 01:57:02.000 360 7850.32 995.39 53975.12 88888.00 2018-12-26 01:57:03.000 360 7850.29 995.39 53975.13 88888.00 2018-12-26 01:57:04.000 360 7850.26 995.41 53975.13 88888.00 2018-12-26 01:57:05.000 360 7850.27 995.43 53975.14 88888.00 2018-12-26 01:57:06.000 360 7850.28 995.42 53975.15 88888.00 2018-12-26 01:57:07.000 360 7850.23 995.40 53975.16 88888.00 2018-12-26 01:57:08.000 360 7850.23 995.44 53975.17 88888.00 2018-12-26 01:57:09.000 360 7850.25 995.47 53975.16 88888.00 2018-12-26 01:57:10.000 360 7850.24 995.45 53975.14 88888.00 2018-12-26 01:57:11.000 360 7850.21 995.45 53975.14 88888.00 2018-12-26 01:57:12.000 360 7850.21 995.46 53975.16 88888.00 2018-12-26 01:57:13.000 360 7850.21 995.47 53975.16 88888.00 2018-12-26 01:57:14.000 360 7850.20 995.48 53975.18 88888.00 2018-12-26 01:57:15.000 360 7850.19 995.48 53975.19 88888.00 2018-12-26 01:57:16.000 360 7850.18 995.49 53975.20 88888.00 2018-12-26 01:57:17.000 360 7850.18 995.51 53975.20 88888.00 2018-12-26 01:57:18.000 360 7850.18 995.51 53975.19 88888.00 2018-12-26 01:57:19.000 360 7850.15 995.51 53975.20 88888.00 2018-12-26 01:57:20.000 360 7850.15 995.52 53975.21 88888.00 2018-12-26 01:57:21.000 360 7850.16 995.52 53975.21 88888.00 2018-12-26 01:57:22.000 360 7850.15 995.51 53975.23 88888.00 2018-12-26 01:57:23.000 360 7850.14 995.54 53975.25 88888.00 2018-12-26 01:57:24.000 360 7850.16 995.58 53975.25 88888.00 2018-12-26 01:57:25.000 360 7850.16 995.56 53975.25 88888.00 2018-12-26 01:57:26.000 360 7850.13 995.55 53975.26 88888.00 2018-12-26 01:57:27.000 360 7850.13 995.58 53975.29 88888.00 2018-12-26 01:57:28.000 360 7850.15 995.60 53975.30 88888.00 2018-12-26 01:57:29.000 360 7850.15 995.60 53975.31 88888.00 2018-12-26 01:57:30.000 360 7850.14 995.60 53975.32 88888.00 2018-12-26 01:57:31.000 360 7850.13 995.61 53975.32 88888.00 2018-12-26 01:57:32.000 360 7850.13 995.62 53975.32 88888.00 2018-12-26 01:57:33.000 360 7850.13 995.62 53975.33 88888.00 2018-12-26 01:57:34.000 360 7850.12 995.64 53975.35 88888.00 2018-12-26 01:57:35.000 360 7850.12 995.67 53975.37 88888.00 2018-12-26 01:57:36.000 360 7850.14 995.69 53975.37 88888.00 2018-12-26 01:57:37.000 360 7850.14 995.67 53975.37 88888.00 2018-12-26 01:57:38.000 360 7850.11 995.65 53975.37 88888.00 2018-12-26 01:57:39.000 360 7850.10 995.66 53975.38 88888.00 2018-12-26 01:57:40.000 360 7850.11 995.68 53975.39 88888.00 2018-12-26 01:57:41.000 360 7850.12 995.71 53975.39 88888.00 2018-12-26 01:57:42.000 360 7850.11 995.73 53975.39 88888.00 2018-12-26 01:57:43.000 360 7850.09 995.72 53975.41 88888.00 2018-12-26 01:57:44.000 360 7850.09 995.73 53975.41 88888.00 2018-12-26 01:57:45.000 360 7850.11 995.75 53975.42 88888.00 2018-12-26 01:57:46.000 360 7850.09 995.74 53975.43 88888.00 2018-12-26 01:57:47.000 360 7850.07 995.75 53975.44 88888.00 2018-12-26 01:57:48.000 360 7850.09 995.77 53975.44 88888.00 2018-12-26 01:57:49.000 360 7850.09 995.78 53975.44 88888.00 2018-12-26 01:57:50.000 360 7850.07 995.76 53975.45 88888.00 2018-12-26 01:57:51.000 360 7850.04 995.76 53975.46 88888.00 2018-12-26 01:57:52.000 360 7850.03 995.77 53975.46 88888.00 2018-12-26 01:57:53.000 360 7850.04 995.79 53975.46 88888.00 2018-12-26 01:57:54.000 360 7850.06 995.79 53975.48 88888.00 2018-12-26 01:57:55.000 360 7850.04 995.79 53975.51 88888.00 2018-12-26 01:57:56.000 360 7850.04 995.80 53975.53 88888.00 2018-12-26 01:57:57.000 360 7850.06 995.81 53975.53 88888.00 2018-12-26 01:57:58.000 360 7850.06 995.80 53975.54 88888.00 2018-12-26 01:57:59.000 360 7850.06 995.82 53975.54 88888.00 2018-12-26 01:58:00.000 360 7850.06 995.83 53975.55 88888.00 2018-12-26 01:58:01.000 360 7850.06 995.84 53975.55 88888.00 2018-12-26 01:58:02.000 360 7850.07 995.85 53975.58 88888.00 2018-12-26 01:58:03.000 360 7850.06 995.85 53975.61 88888.00 2018-12-26 01:58:04.000 360 7850.04 995.84 53975.62 88888.00 2018-12-26 01:58:05.000 360 7850.05 995.84 53975.62 88888.00 2018-12-26 01:58:06.000 360 7850.07 995.85 53975.62 88888.00 2018-12-26 01:58:07.000 360 7850.06 995.85 53975.62 88888.00 2018-12-26 01:58:08.000 360 7850.05 995.85 53975.63 88888.00 2018-12-26 01:58:09.000 360 7850.06 995.86 53975.64 88888.00 2018-12-26 01:58:10.000 360 7850.07 995.87 53975.66 88888.00 2018-12-26 01:58:11.000 360 7850.07 995.86 53975.69 88888.00 2018-12-26 01:58:12.000 360 7850.06 995.86 53975.71 88888.00 2018-12-26 01:58:13.000 360 7850.06 995.88 53975.72 88888.00 2018-12-26 01:58:14.000 360 7850.07 995.89 53975.73 88888.00 2018-12-26 01:58:15.000 360 7850.07 995.88 53975.73 88888.00 2018-12-26 01:58:16.000 360 7850.07 995.89 53975.74 88888.00 2018-12-26 01:58:17.000 360 7850.07 995.89 53975.75 88888.00 2018-12-26 01:58:18.000 360 7850.07 995.87 53975.76 88888.00 2018-12-26 01:58:19.000 360 7850.06 995.89 53975.78 88888.00 2018-12-26 01:58:20.000 360 7850.08 995.92 53975.80 88888.00 2018-12-26 01:58:21.000 360 7850.09 995.90 53975.82 88888.00 2018-12-26 01:58:22.000 360 7850.07 995.88 53975.83 88888.00 2018-12-26 01:58:23.000 360 7850.05 995.89 53975.86 88888.00 2018-12-26 01:58:24.000 360 7850.06 995.89 53975.87 88888.00 2018-12-26 01:58:25.000 360 7850.07 995.89 53975.87 88888.00 2018-12-26 01:58:26.000 360 7850.07 995.89 53975.88 88888.00 2018-12-26 01:58:27.000 360 7850.07 995.92 53975.89 88888.00 2018-12-26 01:58:28.000 360 7850.07 995.92 53975.90 88888.00 2018-12-26 01:58:29.000 360 7850.06 995.89 53975.92 88888.00 2018-12-26 01:58:30.000 360 7850.06 995.89 53975.93 88888.00 2018-12-26 01:58:31.000 360 7850.06 995.92 53975.94 88888.00 2018-12-26 01:58:32.000 360 7850.07 995.95 53975.95 88888.00 2018-12-26 01:58:33.000 360 7850.08 995.95 53975.96 88888.00 2018-12-26 01:58:34.000 360 7850.07 995.92 53975.98 88888.00 2018-12-26 01:58:35.000 360 7850.06 995.92 53976.00 88888.00 2018-12-26 01:58:36.000 360 7850.09 995.95 53976.01 88888.00 2018-12-26 01:58:37.000 360 7850.10 995.95 53976.02 88888.00 2018-12-26 01:58:38.000 360 7850.08 995.95 53976.04 88888.00 2018-12-26 01:58:39.000 360 7850.08 995.98 53976.05 88888.00 2018-12-26 01:58:40.000 360 7850.09 995.99 53976.07 88888.00 2018-12-26 01:58:41.000 360 7850.10 995.96 53976.07 88888.00 2018-12-26 01:58:42.000 360 7850.08 995.95 53976.09 88888.00 2018-12-26 01:58:43.000 360 7850.08 995.96 53976.12 88888.00 2018-12-26 01:58:44.000 360 7850.09 995.95 53976.14 88888.00 2018-12-26 01:58:45.000 360 7850.09 995.95 53976.15 88888.00 2018-12-26 01:58:46.000 360 7850.08 995.96 53976.16 88888.00 2018-12-26 01:58:47.000 360 7850.09 995.96 53976.18 88888.00 2018-12-26 01:58:48.000 360 7850.09 995.95 53976.19 88888.00 2018-12-26 01:58:49.000 360 7850.09 995.95 53976.20 88888.00 2018-12-26 01:58:50.000 360 7850.08 995.95 53976.21 88888.00 2018-12-26 01:58:51.000 360 7850.07 995.93 53976.23 88888.00 2018-12-26 01:58:52.000 360 7850.07 995.93 53976.24 88888.00 2018-12-26 01:58:53.000 360 7850.08 995.94 53976.26 88888.00 2018-12-26 01:58:54.000 360 7850.06 995.93 53976.28 88888.00 2018-12-26 01:58:55.000 360 7850.05 995.92 53976.29 88888.00 2018-12-26 01:58:56.000 360 7850.05 995.92 53976.31 88888.00 2018-12-26 01:58:57.000 360 7850.06 995.92 53976.33 88888.00 2018-12-26 01:58:58.000 360 7850.05 995.92 53976.33 88888.00 2018-12-26 01:58:59.000 360 7850.04 995.92 53976.34 88888.00 2018-12-26 01:59:00.000 360 7850.04 995.93 53976.36 88888.00 2018-12-26 01:59:01.000 360 7850.06 995.92 53976.37 88888.00 2018-12-26 01:59:02.000 360 7850.05 995.91 53976.39 88888.00 2018-12-26 01:59:03.000 360 7850.04 995.90 53976.41 88888.00 2018-12-26 01:59:04.000 360 7850.05 995.91 53976.43 88888.00 2018-12-26 01:59:05.000 360 7850.05 995.91 53976.45 88888.00 2018-12-26 01:59:06.000 360 7850.05 995.90 53976.46 88888.00 2018-12-26 01:59:07.000 360 7850.04 995.89 53976.47 88888.00 2018-12-26 01:59:08.000 360 7850.02 995.91 53976.49 88888.00 2018-12-26 01:59:09.000 360 7850.03 995.89 53976.52 88888.00 2018-12-26 01:59:10.000 360 7850.03 995.87 53976.53 88888.00 2018-12-26 01:59:11.000 360 7850.00 995.86 53976.54 88888.00 2018-12-26 01:59:12.000 360 7849.99 995.85 53976.55 88888.00 2018-12-26 01:59:13.000 360 7850.01 995.86 53976.57 88888.00 2018-12-26 01:59:14.000 360 7850.01 995.88 53976.59 88888.00 2018-12-26 01:59:15.000 360 7849.99 995.87 53976.59 88888.00 2018-12-26 01:59:16.000 360 7849.98 995.85 53976.62 88888.00 2018-12-26 01:59:17.000 360 7849.99 995.85 53976.65 88888.00 2018-12-26 01:59:18.000 360 7850.00 995.84 53976.67 88888.00 2018-12-26 01:59:19.000 360 7849.99 995.83 53976.70 88888.00 2018-12-26 01:59:20.000 360 7849.99 995.83 53976.72 88888.00 2018-12-26 01:59:21.000 360 7850.00 995.83 53976.73 88888.00 2018-12-26 01:59:22.000 360 7850.01 995.82 53976.73 88888.00 2018-12-26 01:59:23.000 360 7850.00 995.82 53976.73 88888.00 2018-12-26 01:59:24.000 360 7849.98 995.81 53976.75 88888.00 2018-12-26 01:59:25.000 360 7849.98 995.79 53976.79 88888.00 2018-12-26 01:59:26.000 360 7849.99 995.78 53976.81 88888.00 2018-12-26 01:59:27.000 360 7849.99 995.79 53976.84 88888.00 2018-12-26 01:59:28.000 360 7849.98 995.79 53976.86 88888.00 2018-12-26 01:59:29.000 360 7849.98 995.78 53976.87 88888.00 2018-12-26 01:59:30.000 360 7849.98 995.77 53976.87 88888.00 2018-12-26 01:59:31.000 360 7849.96 995.75 53976.88 88888.00 2018-12-26 01:59:32.000 360 7849.95 995.74 53976.89 88888.00 2018-12-26 01:59:33.000 360 7849.96 995.74 53976.90 88888.00 2018-12-26 01:59:34.000 360 7849.97 995.72 53976.93 88888.00 2018-12-26 01:59:35.000 360 7849.96 995.71 53976.96 88888.00 2018-12-26 01:59:36.000 360 7849.95 995.73 53976.98 88888.00 2018-12-26 01:59:37.000 360 7849.96 995.72 53977.01 88888.00 2018-12-26 01:59:38.000 360 7849.95 995.70 53977.04 88888.00 2018-12-26 01:59:39.000 360 7849.94 995.67 53977.05 88888.00 2018-12-26 01:59:40.000 360 7849.96 995.67 53977.06 88888.00 2018-12-26 01:59:41.000 360 7849.97 995.68 53977.08 88888.00 2018-12-26 01:59:42.000 360 7849.95 995.67 53977.09 88888.00 2018-12-26 01:59:43.000 360 7849.95 995.65 53977.13 88888.00 2018-12-26 01:59:44.000 360 7849.97 995.64 53977.16 88888.00 2018-12-26 01:59:45.000 360 7849.96 995.64 53977.18 88888.00 2018-12-26 01:59:46.000 360 7849.96 995.63 53977.21 88888.00 2018-12-26 01:59:47.000 360 7849.97 995.61 53977.22 88888.00 2018-12-26 01:59:48.000 360 7849.97 995.61 53977.23 88888.00 2018-12-26 01:59:49.000 360 7849.97 995.61 53977.25 88888.00 2018-12-26 01:59:50.000 360 7849.97 995.59 53977.27 88888.00 2018-12-26 01:59:51.000 360 7849.97 995.57 53977.29 88888.00 2018-12-26 01:59:52.000 360 7849.97 995.57 53977.31 88888.00 2018-12-26 01:59:53.000 360 7849.96 995.56 53977.34 88888.00 2018-12-26 01:59:54.000 360 7849.97 995.54 53977.35 88888.00 2018-12-26 01:59:55.000 360 7849.98 995.54 53977.36 88888.00 2018-12-26 01:59:56.000 360 7849.98 995.55 53977.38 88888.00 2018-12-26 01:59:57.000 360 7849.98 995.54 53977.40 88888.00 2018-12-26 01:59:58.000 360 7849.98 995.51 53977.41 88888.00 2018-12-26 01:59:59.000 360 7849.98 995.49 53977.44 88888.00 2018-12-26 02:00:00.000 360 7849.98 995.48 53977.46 88888.00 2018-12-26 02:00:01.000 360 7850.00 995.47 53977.49 88888.00 2018-12-26 02:00:02.000 360 7850.02 995.47 53977.51 88888.00 2018-12-26 02:00:03.000 360 7850.02 995.45 53977.54 88888.00 2018-12-26 02:00:04.000 360 7850.01 995.44 53977.57 88888.00 2018-12-26 02:00:05.000 360 7850.03 995.43 53977.60 88888.00 2018-12-26 02:00:06.000 360 7850.06 995.43 53977.62 88888.00 2018-12-26 02:00:07.000 360 7850.05 995.43 53977.64 88888.00 2018-12-26 02:00:08.000 360 7850.05 995.43 53977.65 88888.00 2018-12-26 02:00:09.000 360 7850.09 995.42 53977.67 88888.00 2018-12-26 02:00:10.000 360 7850.10 995.38 53977.70 88888.00 2018-12-26 02:00:11.000 360 7850.09 995.38 53977.72 88888.00 2018-12-26 02:00:12.000 360 7850.11 995.40 53977.74 88888.00 2018-12-26 02:00:13.000 360 7850.13 995.37 53977.76 88888.00 2018-12-26 02:00:14.000 360 7850.13 995.33 53977.79 88888.00 2018-12-26 02:00:15.000 360 7850.13 995.34 53977.80 88888.00 2018-12-26 02:00:16.000 360 7850.15 995.36 53977.82 88888.00 2018-12-26 02:00:17.000 360 7850.16 995.36 53977.83 88888.00 2018-12-26 02:00:18.000 360 7850.17 995.36 53977.86 88888.00 2018-12-26 02:00:19.000 360 7850.17 995.37 53977.87 88888.00 2018-12-26 02:00:20.000 360 7850.17 995.37 53977.88 88888.00 2018-12-26 02:00:21.000 360 7850.17 995.36 53977.89 88888.00 2018-12-26 02:00:22.000 360 7850.18 995.36 53977.90 88888.00 2018-12-26 02:00:23.000 360 7850.19 995.36 53977.93 88888.00 2018-12-26 02:00:24.000 360 7850.17 995.34 53977.94 88888.00 2018-12-26 02:00:25.000 360 7850.16 995.34 53977.95 88888.00 2018-12-26 02:00:26.000 360 7850.18 995.36 53977.95 88888.00 2018-12-26 02:00:27.000 360 7850.18 995.39 53977.95 88888.00 2018-12-26 02:00:28.000 360 7850.16 995.39 53977.98 88888.00 2018-12-26 02:00:29.000 360 7850.15 995.38 53978.00 88888.00 2018-12-26 02:00:30.000 360 7850.15 995.39 53977.99 88888.00 2018-12-26 02:00:31.000 360 7850.13 995.40 53977.99 88888.00 2018-12-26 02:00:32.000 360 7850.11 995.38 53978.01 88888.00 2018-12-26 02:00:33.000 360 7850.09 995.39 53978.02 88888.00 2018-12-26 02:00:34.000 360 7850.10 995.41 53978.02 88888.00 2018-12-26 02:00:35.000 360 7850.11 995.42 53978.03 88888.00 2018-12-26 02:00:36.000 360 7850.10 995.42 53978.04 88888.00 2018-12-26 02:00:37.000 360 7850.08 995.42 53978.04 88888.00 2018-12-26 02:00:38.000 360 7850.08 995.45 53978.04 88888.00 2018-12-26 02:00:39.000 360 7850.08 995.45 53978.04 88888.00 2018-12-26 02:00:40.000 360 7850.05 995.43 53978.05 88888.00 2018-12-26 02:00:41.000 360 7850.02 995.44 53978.07 88888.00 2018-12-26 02:00:42.000 360 7850.03 995.47 53978.08 88888.00 2018-12-26 02:00:43.000 360 7850.03 995.47 53978.08 88888.00 2018-12-26 02:00:44.000 360 7850.01 995.46 53978.09 88888.00 2018-12-26 02:00:45.000 360 7849.99 995.48 53978.10 88888.00 2018-12-26 02:00:46.000 360 7849.99 995.50 53978.10 88888.00 2018-12-26 02:00:47.000 360 7849.98 995.49 53978.11 88888.00 2018-12-26 02:00:48.000 360 7849.96 995.48 53978.12 88888.00 2018-12-26 02:00:49.000 360 7849.93 995.49 53978.14 88888.00 2018-12-26 02:00:50.000 360 7849.94 995.51 53978.16 88888.00 2018-12-26 02:00:51.000 360 7849.95 995.52 53978.16 88888.00 2018-12-26 02:00:52.000 360 7849.93 995.50 53978.16 88888.00 2018-12-26 02:00:53.000 360 7849.90 995.49 53978.17 88888.00 2018-12-26 02:00:54.000 360 7849.91 995.51 53978.17 88888.00 2018-12-26 02:00:55.000 360 7849.92 995.52 53978.17 88888.00 2018-12-26 02:00:56.000 360 7849.91 995.49 53978.20 88888.00 2018-12-26 02:00:57.000 360 7849.90 995.49 53978.22 88888.00 2018-12-26 02:00:58.000 360 7849.90 995.52 53978.23 88888.00 2018-12-26 02:00:59.000 360 7849.90 995.51 53978.26 88888.00 2018-12-26 02:01:00.000 360 7849.89 995.50 53978.27 88888.00 2018-12-26 02:01:01.000 360 7849.88 995.50 53978.27 88888.00 2018-12-26 02:01:02.000 360 7849.87 995.50 53978.27 88888.00 2018-12-26 02:01:03.000 360 7849.87 995.51 53978.29 88888.00 2018-12-26 02:01:04.000 360 7849.88 995.52 53978.30 88888.00 2018-12-26 02:01:05.000 360 7849.88 995.52 53978.32 88888.00 2018-12-26 02:01:06.000 360 7849.88 995.52 53978.34 88888.00 2018-12-26 02:01:07.000 360 7849.88 995.52 53978.36 88888.00 2018-12-26 02:01:08.000 360 7849.87 995.52 53978.38 88888.00 2018-12-26 02:01:09.000 360 7849.87 995.52 53978.37 88888.00 2018-12-26 02:01:10.000 360 7849.87 995.52 53978.37 88888.00 2018-12-26 02:01:11.000 360 7849.87 995.54 53978.40 88888.00 2018-12-26 02:01:12.000 360 7849.86 995.54 53978.43 88888.00 2018-12-26 02:01:13.000 360 7849.88 995.54 53978.43 88888.00 2018-12-26 02:01:14.000 360 7849.89 995.54 53978.45 88888.00 2018-12-26 02:01:15.000 360 7849.88 995.56 53978.46 88888.00 2018-12-26 02:01:16.000 360 7849.87 995.56 53978.47 88888.00 2018-12-26 02:01:17.000 360 7849.88 995.56 53978.48 88888.00 2018-12-26 02:01:18.000 360 7849.88 995.58 53978.50 88888.00 2018-12-26 02:01:19.000 360 7849.86 995.60 53978.52 88888.00 2018-12-26 02:01:20.000 360 7849.87 995.60 53978.53 88888.00 2018-12-26 02:01:21.000 360 7849.88 995.61 53978.53 88888.00 2018-12-26 02:01:22.000 360 7849.86 995.60 53978.53 88888.00 2018-12-26 02:01:23.000 360 7849.84 995.60 53978.53 88888.00 2018-12-26 02:01:24.000 360 7849.84 995.63 53978.53 88888.00 2018-12-26 02:01:25.000 360 7849.84 995.65 53978.54 88888.00 2018-12-26 02:01:26.000 360 7849.83 995.63 53978.54 88888.00 2018-12-26 02:01:27.000 360 7849.82 995.63 53978.55 88888.00 2018-12-26 02:01:28.000 360 7849.82 995.66 53978.56 88888.00 2018-12-26 02:01:29.000 360 7849.82 995.67 53978.58 88888.00 2018-12-26 02:01:30.000 360 7849.81 995.68 53978.59 88888.00 2018-12-26 02:01:31.000 360 7849.81 995.69 53978.61 88888.00 2018-12-26 02:01:32.000 360 7849.82 995.71 53978.61 88888.00 2018-12-26 02:01:33.000 360 7849.83 995.70 53978.62 88888.00 2018-12-26 02:01:34.000 360 7849.81 995.69 53978.64 88888.00 2018-12-26 02:01:35.000 360 7849.79 995.70 53978.66 88888.00 2018-12-26 02:01:36.000 360 7849.80 995.72 53978.66 88888.00 2018-12-26 02:01:37.000 360 7849.82 995.72 53978.68 88888.00 2018-12-26 02:01:38.000 360 7849.82 995.72 53978.71 88888.00 2018-12-26 02:01:39.000 360 7849.82 995.75 53978.73 88888.00 2018-12-26 02:01:40.000 360 7849.85 995.75 53978.75 88888.00 2018-12-26 02:01:41.000 360 7849.87 995.74 53978.78 88888.00 2018-12-26 02:01:42.000 360 7849.86 995.74 53978.81 88888.00 2018-12-26 02:01:43.000 360 7849.88 995.76 53978.83 88888.00 2018-12-26 02:01:44.000 360 7849.91 995.77 53978.85 88888.00 2018-12-26 02:01:45.000 360 7849.92 995.74 53978.88 88888.00 2018-12-26 02:01:46.000 360 7849.94 995.73 53978.91 88888.00 2018-12-26 02:01:47.000 360 7849.95 995.74 53978.93 88888.00 2018-12-26 02:01:48.000 360 7849.97 995.74 53978.96 88888.00 2018-12-26 02:01:49.000 360 7850.00 995.74 53979.00 88888.00 2018-12-26 02:01:50.000 360 7850.01 995.73 53979.03 88888.00 2018-12-26 02:01:51.000 360 7850.01 995.73 53979.06 88888.00 2018-12-26 02:01:52.000 360 7850.04 995.73 53979.08 88888.00 2018-12-26 02:01:53.000 360 7850.06 995.73 53979.10 88888.00 2018-12-26 02:01:54.000 360 7850.08 995.74 53979.12 88888.00 2018-12-26 02:01:55.000 360 7850.11 995.75 53979.15 88888.00 2018-12-26 02:01:56.000 360 7850.13 995.74 53979.18 88888.00 2018-12-26 02:01:57.000 360 7850.17 995.74 53979.21 88888.00 2018-12-26 02:01:58.000 360 7850.20 995.76 53979.24 88888.00 2018-12-26 02:01:59.000 360 7850.21 995.75 53979.25 88888.00 2018-12-26 02:02:00.000 360 7850.24 995.75 53979.27 88888.00 2018-12-26 02:02:01.000 360 7850.27 995.75 53979.30 88888.00 2018-12-26 02:02:02.000 360 7850.28 995.75 53979.33 88888.00 2018-12-26 02:02:03.000 360 7850.31 995.75 53979.36 88888.00 2018-12-26 02:02:04.000 360 7850.36 995.76 53979.39 88888.00 2018-12-26 02:02:05.000 360 7850.40 995.76 53979.41 88888.00 2018-12-26 02:02:06.000 360 7850.41 995.75 53979.43 88888.00 2018-12-26 02:02:07.000 360 7850.43 995.74 53979.46 88888.00 2018-12-26 02:02:08.000 360 7850.46 995.75 53979.46 88888.00 2018-12-26 02:02:09.000 360 7850.48 995.75 53979.49 88888.00 2018-12-26 02:02:10.000 360 7850.51 995.76 53979.52 88888.00 2018-12-26 02:02:11.000 360 7850.55 995.77 53979.54 88888.00 2018-12-26 02:02:12.000 360 7850.56 995.75 53979.57 88888.00 2018-12-26 02:02:13.000 360 7850.57 995.75 53979.59 88888.00 2018-12-26 02:02:14.000 360 7850.59 995.76 53979.60 88888.00 2018-12-26 02:02:15.000 360 7850.61 995.76 53979.61 88888.00 2018-12-26 02:02:16.000 360 7850.64 995.77 53979.62 88888.00 2018-12-26 02:02:17.000 360 7850.66 995.78 53979.62 88888.00 2018-12-26 02:02:18.000 360 7850.66 995.77 53979.63 88888.00 2018-12-26 02:02:19.000 360 7850.67 995.76 53979.66 88888.00 2018-12-26 02:02:20.000 360 7850.71 995.77 53979.69 88888.00 2018-12-26 02:02:21.000 360 7850.74 995.77 53979.72 88888.00 2018-12-26 02:02:22.000 360 7850.75 995.77 53979.75 88888.00 2018-12-26 02:02:23.000 360 7850.77 995.77 53979.77 88888.00 2018-12-26 02:02:24.000 360 7850.80 995.78 53979.78 88888.00 2018-12-26 02:02:25.000 360 7850.81 995.77 53979.78 88888.00 2018-12-26 02:02:26.000 360 7850.80 995.76 53979.78 88888.00 2018-12-26 02:02:27.000 360 7850.82 995.76 53979.78 88888.00 2018-12-26 02:02:28.000 360 7850.86 995.77 53979.79 88888.00 2018-12-26 02:02:29.000 360 7850.86 995.76 53979.80 88888.00 2018-12-26 02:02:30.000 360 7850.84 995.76 53979.83 88888.00 2018-12-26 02:02:31.000 360 7850.87 995.76 53979.85 88888.00 2018-12-26 02:02:32.000 360 7850.92 995.77 53979.86 88888.00 2018-12-26 02:02:33.000 360 7850.91 995.78 53979.87 88888.00 2018-12-26 02:02:34.000 360 7850.90 995.77 53979.89 88888.00 2018-12-26 02:02:35.000 360 7850.93 995.76 53979.89 88888.00 2018-12-26 02:02:36.000 360 7850.96 995.75 53979.90 88888.00 2018-12-26 02:02:37.000 360 7850.96 995.75 53979.92 88888.00 2018-12-26 02:02:38.000 360 7850.96 995.75 53979.94 88888.00 2018-12-26 02:02:39.000 360 7850.99 995.75 53979.95 88888.00 2018-12-26 02:02:40.000 360 7851.02 995.75 53979.96 88888.00 2018-12-26 02:02:41.000 360 7851.03 995.75 53979.98 88888.00 2018-12-26 02:02:42.000 360 7851.04 995.76 53979.99 88888.00 2018-12-26 02:02:43.000 360 7851.06 995.75 53980.00 88888.00 2018-12-26 02:02:44.000 360 7851.07 995.73 53980.02 88888.00 2018-12-26 02:02:45.000 360 7851.07 995.74 53980.03 88888.00 2018-12-26 02:02:46.000 360 7851.09 995.74 53980.04 88888.00 2018-12-26 02:02:47.000 360 7851.12 995.74 53980.05 88888.00 2018-12-26 02:02:48.000 360 7851.13 995.75 53980.07 88888.00 2018-12-26 02:02:49.000 360 7851.12 995.75 53980.08 88888.00 2018-12-26 02:02:50.000 360 7851.14 995.74 53980.08 88888.00 2018-12-26 02:02:51.000 360 7851.18 995.73 53980.09 88888.00 2018-12-26 02:02:52.000 360 7851.18 995.73 53980.11 88888.00 2018-12-26 02:02:53.000 360 7851.18 995.73 53980.12 88888.00 2018-12-26 02:02:54.000 360 7851.19 995.72 53980.12 88888.00 2018-12-26 02:02:55.000 360 7851.21 995.72 53980.13 88888.00 2018-12-26 02:02:56.000 360 7851.22 995.73 53980.15 88888.00 2018-12-26 02:02:57.000 360 7851.22 995.72 53980.16 88888.00 2018-12-26 02:02:58.000 360 7851.24 995.71 53980.17 88888.00 2018-12-26 02:02:59.000 360 7851.28 995.73 53980.18 88888.00 2018-12-26 02:03:00.000 360 7851.29 995.73 53980.18 88888.00 2018-12-26 02:03:01.000 360 7851.27 995.70 53980.18 88888.00 2018-12-26 02:03:02.000 360 7851.29 995.72 53980.20 88888.00 2018-12-26 02:03:03.000 360 7851.31 995.73 53980.21 88888.00 2018-12-26 02:03:04.000 360 7851.31 995.71 53980.20 88888.00 2018-12-26 02:03:05.000 360 7851.33 995.70 53980.20 88888.00 2018-12-26 02:03:06.000 360 7851.34 995.71 53980.21 88888.00 2018-12-26 02:03:07.000 360 7851.35 995.73 53980.23 88888.00 2018-12-26 02:03:08.000 360 7851.38 995.73 53980.24 88888.00 2018-12-26 02:03:09.000 360 7851.39 995.72 53980.25 88888.00 2018-12-26 02:03:10.000 360 7851.38 995.72 53980.26 88888.00 2018-12-26 02:03:11.000 360 7851.39 995.74 53980.26 88888.00 2018-12-26 02:03:12.000 360 7851.38 995.74 53980.27 88888.00 2018-12-26 02:03:13.000 360 7851.38 995.72 53980.28 88888.00 2018-12-26 02:03:14.000 360 7851.39 995.71 53980.27 88888.00 2018-12-26 02:03:15.000 360 7851.40 995.72 53980.27 88888.00 2018-12-26 02:03:16.000 360 7851.42 995.72 53980.27 88888.00 2018-12-26 02:03:17.000 360 7851.43 995.73 53980.29 88888.00 2018-12-26 02:03:18.000 360 7851.44 995.70 53980.29 88888.00 2018-12-26 02:03:19.000 360 7851.43 995.70 53980.29 88888.00 2018-12-26 02:03:20.000 360 7851.43 995.73 53980.28 88888.00 2018-12-26 02:03:21.000 360 7851.45 995.74 53980.29 88888.00 2018-12-26 02:03:22.000 360 7851.46 995.70 53980.29 88888.00 2018-12-26 02:03:23.000 360 7851.46 995.70 53980.30 88888.00 2018-12-26 02:03:24.000 360 7851.46 995.72 53980.31 88888.00 2018-12-26 02:03:25.000 360 7851.46 995.73 53980.31 88888.00 2018-12-26 02:03:26.000 360 7851.49 995.72 53980.32 88888.00 2018-12-26 02:03:27.000 360 7851.51 995.71 53980.33 88888.00 2018-12-26 02:03:28.000 360 7851.51 995.74 53980.33 88888.00 2018-12-26 02:03:29.000 360 7851.49 995.76 53980.33 88888.00 2018-12-26 02:03:30.000 360 7851.50 995.76 53980.34 88888.00 2018-12-26 02:03:31.000 360 7851.51 995.74 53980.34 88888.00 2018-12-26 02:03:32.000 360 7851.52 995.73 53980.35 88888.00 2018-12-26 02:03:33.000 360 7851.51 995.75 53980.36 88888.00 2018-12-26 02:03:34.000 360 7851.51 995.75 53980.36 88888.00 2018-12-26 02:03:35.000 360 7851.53 995.77 53980.36 88888.00 2018-12-26 02:03:36.000 360 7851.55 995.79 53980.38 88888.00 2018-12-26 02:03:37.000 360 7851.55 995.78 53980.39 88888.00 2018-12-26 02:03:38.000 360 7851.54 995.76 53980.39 88888.00 2018-12-26 02:03:39.000 360 7851.55 995.78 53980.39 88888.00 2018-12-26 02:03:40.000 360 7851.58 995.80 53980.38 88888.00 2018-12-26 02:03:41.000 360 7851.57 995.80 53980.39 88888.00 2018-12-26 02:03:42.000 360 7851.56 995.81 53980.40 88888.00 2018-12-26 02:03:43.000 360 7851.58 995.84 53980.40 88888.00 2018-12-26 02:03:44.000 360 7851.59 995.85 53980.40 88888.00 2018-12-26 02:03:45.000 360 7851.59 995.83 53980.40 88888.00 2018-12-26 02:03:46.000 360 7851.57 995.85 53980.40 88888.00 2018-12-26 02:03:47.000 360 7851.57 995.86 53980.40 88888.00 2018-12-26 02:03:48.000 360 7851.59 995.86 53980.40 88888.00 2018-12-26 02:03:49.000 360 7851.59 995.88 53980.40 88888.00 2018-12-26 02:03:50.000 360 7851.57 995.87 53980.40 88888.00 2018-12-26 02:03:51.000 360 7851.57 995.86 53980.40 88888.00 2018-12-26 02:03:52.000 360 7851.57 995.87 53980.40 88888.00 2018-12-26 02:03:53.000 360 7851.59 995.88 53980.40 88888.00 2018-12-26 02:03:54.000 360 7851.59 995.88 53980.40 88888.00 2018-12-26 02:03:55.000 360 7851.58 995.88 53980.41 88888.00 2018-12-26 02:03:56.000 360 7851.58 995.89 53980.41 88888.00 2018-12-26 02:03:57.000 360 7851.58 995.89 53980.42 88888.00 2018-12-26 02:03:58.000 360 7851.60 995.90 53980.42 88888.00 2018-12-26 02:03:59.000 360 7851.59 995.91 53980.42 88888.00 2018-12-26 02:04:00.000 360 7851.60 995.91 53980.42 88888.00 2018-12-26 02:04:01.000 360 7851.62 995.90 53980.43 88888.00 2018-12-26 02:04:02.000 360 7851.63 995.91 53980.43 88888.00 2018-12-26 02:04:03.000 360 7851.63 995.93 53980.44 88888.00 2018-12-26 02:04:04.000 360 7851.64 995.94 53980.45 88888.00 2018-12-26 02:04:05.000 360 7851.66 995.93 53980.47 88888.00 2018-12-26 02:04:06.000 360 7851.68 995.93 53980.48 88888.00 2018-12-26 02:04:07.000 360 7851.70 995.94 53980.48 88888.00 2018-12-26 02:04:08.000 360 7851.70 995.94 53980.49 88888.00 2018-12-26 02:04:09.000 360 7851.69 995.92 53980.50 88888.00 2018-12-26 02:04:10.000 360 7851.70 995.93 53980.50 88888.00 2018-12-26 02:04:11.000 360 7851.72 995.94 53980.50 88888.00 2018-12-26 02:04:12.000 360 7851.73 995.93 53980.51 88888.00 2018-12-26 02:04:13.000 360 7851.71 995.91 53980.52 88888.00 2018-12-26 02:04:14.000 360 7851.73 995.93 53980.53 88888.00 2018-12-26 02:04:15.000 360 7851.76 995.95 53980.54 88888.00 2018-12-26 02:04:16.000 360 7851.76 995.91 53980.54 88888.00 2018-12-26 02:04:17.000 360 7851.74 995.89 53980.54 88888.00 2018-12-26 02:04:18.000 360 7851.75 995.91 53980.54 88888.00 2018-12-26 02:04:19.000 360 7851.79 995.92 53980.55 88888.00 2018-12-26 02:04:20.000 360 7851.79 995.90 53980.57 88888.00 2018-12-26 02:04:21.000 360 7851.77 995.90 53980.58 88888.00 2018-12-26 02:04:22.000 360 7851.78 995.90 53980.58 88888.00 2018-12-26 02:04:23.000 360 7851.80 995.90 53980.57 88888.00 2018-12-26 02:04:24.000 360 7851.80 995.89 53980.54 88888.00 2018-12-26 02:04:25.000 360 7851.78 995.87 53980.54 88888.00 2018-12-26 02:04:26.000 360 7851.76 995.87 53980.54 88888.00 2018-12-26 02:04:27.000 360 7851.78 995.89 53980.55 88888.00 2018-12-26 02:04:28.000 360 7851.78 995.86 53980.55 88888.00 2018-12-26 02:04:29.000 360 7851.75 995.84 53980.56 88888.00 2018-12-26 02:04:30.000 360 7851.74 995.87 53980.56 88888.00 2018-12-26 02:04:31.000 360 7851.74 995.87 53980.56 88888.00 2018-12-26 02:04:32.000 360 7851.73 995.85 53980.55 88888.00 2018-12-26 02:04:33.000 360 7851.71 995.85 53980.54 88888.00 2018-12-26 02:04:34.000 360 7851.69 995.84 53980.54 88888.00 2018-12-26 02:04:35.000 360 7851.69 995.81 53980.54 88888.00 2018-12-26 02:04:36.000 360 7851.69 995.81 53980.54 88888.00 2018-12-26 02:04:37.000 360 7851.68 995.84 53980.54 88888.00 2018-12-26 02:04:38.000 360 7851.68 995.86 53980.54 88888.00 2018-12-26 02:04:39.000 360 7851.68 995.84 53980.54 88888.00 2018-12-26 02:04:40.000 360 7851.67 995.80 53980.54 88888.00 2018-12-26 02:04:41.000 360 7851.65 995.79 53980.55 88888.00 2018-12-26 02:04:42.000 360 7851.66 995.81 53980.56 88888.00 2018-12-26 02:04:43.000 360 7851.67 995.81 53980.58 88888.00 2018-12-26 02:04:44.000 360 7851.66 995.79 53980.59 88888.00 2018-12-26 02:04:45.000 360 7851.62 995.76 53980.58 88888.00 2018-12-26 02:04:46.000 360 7851.61 995.76 53980.57 88888.00 2018-12-26 02:04:47.000 360 7851.61 995.77 53980.57 88888.00 2018-12-26 02:04:48.000 360 7851.60 995.76 53980.57 88888.00 2018-12-26 02:04:49.000 360 7851.59 995.75 53980.57 88888.00 2018-12-26 02:04:50.000 360 7851.61 995.74 53980.57 88888.00 2018-12-26 02:04:51.000 360 7851.60 995.74 53980.57 88888.00 2018-12-26 02:04:52.000 360 7851.58 995.75 53980.57 88888.00 2018-12-26 02:04:53.000 360 7851.57 995.71 53980.57 88888.00 2018-12-26 02:04:54.000 360 7851.56 995.68 53980.56 88888.00 2018-12-26 02:04:55.000 360 7851.54 995.69 53980.56 88888.00 2018-12-26 02:04:56.000 360 7851.54 995.70 53980.56 88888.00 2018-12-26 02:04:57.000 360 7851.53 995.69 53980.57 88888.00 2018-12-26 02:04:58.000 360 7851.50 995.66 53980.56 88888.00 2018-12-26 02:04:59.000 360 7851.49 995.65 53980.55 88888.00 2018-12-26 02:05:00.000 360 7851.49 995.67 53980.55 88888.00 2018-12-26 02:05:01.000 360 7851.49 995.67 53980.56 88888.00 2018-12-26 02:05:02.000 360 7851.47 995.64 53980.57 88888.00 2018-12-26 02:05:03.000 360 7851.46 995.63 53980.56 88888.00 2018-12-26 02:05:04.000 360 7851.44 995.65 53980.55 88888.00 2018-12-26 02:05:05.000 360 7851.43 995.64 53980.55 88888.00 2018-12-26 02:05:06.000 360 7851.41 995.63 53980.54 88888.00 2018-12-26 02:05:07.000 360 7851.38 995.63 53980.54 88888.00 2018-12-26 02:05:08.000 360 7851.37 995.63 53980.53 88888.00 2018-12-26 02:05:09.000 360 7851.35 995.62 53980.53 88888.00 2018-12-26 02:05:10.000 360 7851.32 995.62 53980.52 88888.00 2018-12-26 02:05:11.000 360 7851.30 995.61 53980.51 88888.00 2018-12-26 02:05:12.000 360 7851.29 995.61 53980.52 88888.00 2018-12-26 02:05:13.000 360 7851.27 995.62 53980.52 88888.00 2018-12-26 02:05:14.000 360 7851.24 995.63 53980.52 88888.00 2018-12-26 02:05:15.000 360 7851.24 995.64 53980.51 88888.00 2018-12-26 02:05:16.000 360 7851.23 995.62 53980.51 88888.00 2018-12-26 02:05:17.000 360 7851.19 995.60 53980.51 88888.00 2018-12-26 02:05:18.000 360 7851.17 995.60 53980.49 88888.00 2018-12-26 02:05:19.000 360 7851.17 995.62 53980.47 88888.00 2018-12-26 02:05:20.000 360 7851.15 995.62 53980.47 88888.00 2018-12-26 02:05:21.000 360 7851.12 995.61 53980.47 88888.00 2018-12-26 02:05:22.000 360 7851.08 995.61 53980.47 88888.00 2018-12-26 02:05:23.000 360 7851.08 995.62 53980.48 88888.00 2018-12-26 02:05:24.000 360 7851.09 995.61 53980.48 88888.00 2018-12-26 02:05:25.000 360 7851.06 995.60 53980.48 88888.00 2018-12-26 02:05:26.000 360 7851.02 995.63 53980.46 88888.00 2018-12-26 02:05:27.000 360 7851.03 995.64 53980.45 88888.00 2018-12-26 02:05:28.000 360 7851.02 995.62 53980.45 88888.00 2018-12-26 02:05:29.000 360 7851.00 995.63 53980.46 88888.00 2018-12-26 02:05:30.000 360 7850.98 995.66 53980.46 88888.00 2018-12-26 02:05:31.000 360 7850.95 995.67 53980.46 88888.00 2018-12-26 02:05:32.000 360 7850.94 995.66 53980.46 88888.00 2018-12-26 02:05:33.000 360 7850.93 995.67 53980.47 88888.00 2018-12-26 02:05:34.000 360 7850.91 995.68 53980.47 88888.00 2018-12-26 02:05:35.000 360 7850.90 995.67 53980.46 88888.00 2018-12-26 02:05:36.000 360 7850.88 995.66 53980.45 88888.00 2018-12-26 02:05:37.000 360 7850.86 995.66 53980.45 88888.00 2018-12-26 02:05:38.000 360 7850.85 995.67 53980.45 88888.00 2018-12-26 02:05:39.000 360 7850.84 995.68 53980.45 88888.00 2018-12-26 02:05:40.000 360 7850.82 995.68 53980.45 88888.00 2018-12-26 02:05:41.000 360 7850.81 995.70 53980.43 88888.00 2018-12-26 02:05:42.000 360 7850.79 995.72 53980.44 88888.00 2018-12-26 02:05:43.000 360 7850.77 995.72 53980.43 88888.00 2018-12-26 02:05:44.000 360 7850.75 995.72 53980.42 88888.00 2018-12-26 02:05:45.000 360 7850.73 995.74 53980.41 88888.00 2018-12-26 02:05:46.000 360 7850.69 995.76 53980.41 88888.00 2018-12-26 02:05:47.000 360 7850.67 995.76 53980.39 88888.00 2018-12-26 02:05:48.000 360 7850.65 995.77 53980.38 88888.00 2018-12-26 02:05:49.000 360 7850.63 995.78 53980.38 88888.00 2018-12-26 02:05:50.000 360 7850.60 995.78 53980.38 88888.00 2018-12-26 02:05:51.000 360 7850.58 995.78 53980.38 88888.00 2018-12-26 02:05:52.000 360 7850.56 995.78 53980.38 88888.00 2018-12-26 02:05:53.000 360 7850.55 995.78 53980.37 88888.00 2018-12-26 02:05:54.000 360 7850.54 995.78 53980.37 88888.00 2018-12-26 02:05:55.000 360 7850.52 995.77 53980.38 88888.00 2018-12-26 02:05:56.000 360 7850.49 995.77 53980.39 88888.00 2018-12-26 02:05:57.000 360 7850.48 995.77 53980.40 88888.00 2018-12-26 02:05:58.000 360 7850.49 995.80 53980.41 88888.00 2018-12-26 02:05:59.000 360 7850.48 995.82 53980.41 88888.00 2018-12-26 02:06:00.000 360 7850.47 995.79 53980.41 88888.00 2018-12-26 02:06:01.000 360 7850.45 995.78 53980.41 88888.00 2018-12-26 02:06:02.000 360 7850.44 995.80 53980.42 88888.00 2018-12-26 02:06:03.000 360 7850.45 995.82 53980.42 88888.00 2018-12-26 02:06:04.000 360 7850.44 995.82 53980.43 88888.00 2018-12-26 02:06:05.000 360 7850.42 995.81 53980.42 88888.00 2018-12-26 02:06:06.000 360 7850.41 995.81 53980.41 88888.00 2018-12-26 02:06:07.000 360 7850.40 995.81 53980.43 88888.00 2018-12-26 02:06:08.000 360 7850.36 995.82 53980.43 88888.00 2018-12-26 02:06:09.000 360 7850.34 995.82 53980.43 88888.00 2018-12-26 02:06:10.000 360 7850.36 995.84 53980.44 88888.00 2018-12-26 02:06:11.000 360 7850.36 995.85 53980.44 88888.00 2018-12-26 02:06:12.000 360 7850.34 995.87 53980.44 88888.00 2018-12-26 02:06:13.000 360 7850.34 995.87 53980.44 88888.00 2018-12-26 02:06:14.000 360 7850.33 995.86 53980.44 88888.00 2018-12-26 02:06:15.000 360 7850.31 995.87 53980.44 88888.00 2018-12-26 02:06:16.000 360 7850.32 995.87 53980.45 88888.00 2018-12-26 02:06:17.000 360 7850.34 995.87 53980.46 88888.00 2018-12-26 02:06:18.000 360 7850.33 995.90 53980.48 88888.00 2018-12-26 02:06:19.000 360 7850.32 995.91 53980.48 88888.00 2018-12-26 02:06:20.000 360 7850.32 995.89 53980.49 88888.00 2018-12-26 02:06:21.000 360 7850.32 995.88 53980.50 88888.00 2018-12-26 02:06:22.000 360 7850.30 995.90 53980.51 88888.00 2018-12-26 02:06:23.000 360 7850.31 995.92 53980.52 88888.00 2018-12-26 02:06:24.000 360 7850.33 995.91 53980.54 88888.00 2018-12-26 02:06:25.000 360 7850.32 995.90 53980.55 88888.00 2018-12-26 02:06:26.000 360 7850.31 995.91 53980.54 88888.00 2018-12-26 02:06:27.000 360 7850.32 995.94 53980.54 88888.00 2018-12-26 02:06:28.000 360 7850.32 995.94 53980.54 88888.00 2018-12-26 02:06:29.000 360 7850.31 995.94 53980.57 88888.00 2018-12-26 02:06:30.000 360 7850.31 995.95 53980.58 88888.00 2018-12-26 02:06:31.000 360 7850.33 995.96 53980.57 88888.00 2018-12-26 02:06:32.000 360 7850.33 995.96 53980.57 88888.00 2018-12-26 02:06:33.000 360 7850.33 995.97 53980.58 88888.00 2018-12-26 02:06:34.000 360 7850.32 995.96 53980.59 88888.00 2018-12-26 02:06:35.000 360 7850.31 995.97 53980.59 88888.00 2018-12-26 02:06:36.000 360 7850.31 996.01 53980.60 88888.00 2018-12-26 02:06:37.000 360 7850.31 996.02 53980.59 88888.00 2018-12-26 02:06:38.000 360 7850.30 996.02 53980.59 88888.00 2018-12-26 02:06:39.000 360 7850.29 996.03 53980.59 88888.00 2018-12-26 02:06:40.000 360 7850.30 996.05 53980.58 88888.00 2018-12-26 02:06:41.000 360 7850.29 996.07 53980.59 88888.00 2018-12-26 02:06:42.000 360 7850.28 996.07 53980.60 88888.00 2018-12-26 02:06:43.000 360 7850.28 996.08 53980.60 88888.00 2018-12-26 02:06:44.000 360 7850.26 996.09 53980.60 88888.00 2018-12-26 02:06:45.000 360 7850.24 996.10 53980.60 88888.00 2018-12-26 02:06:46.000 360 7850.24 996.11 53980.61 88888.00 2018-12-26 02:06:47.000 360 7850.25 996.12 53980.62 88888.00 2018-12-26 02:06:48.000 360 7850.25 996.14 53980.62 88888.00 2018-12-26 02:06:49.000 360 7850.23 996.16 53980.62 88888.00 2018-12-26 02:06:50.000 360 7850.22 996.15 53980.62 88888.00 2018-12-26 02:06:51.000 360 7850.22 996.16 53980.60 88888.00 2018-12-26 02:06:52.000 360 7850.22 996.20 53980.59 88888.00 2018-12-26 02:06:53.000 360 7850.21 996.21 53980.59 88888.00 2018-12-26 02:06:54.000 360 7850.19 996.19 53980.59 88888.00 2018-12-26 02:06:55.000 360 7850.18 996.20 53980.59 88888.00 2018-12-26 02:06:56.000 360 7850.18 996.22 53980.61 88888.00 2018-12-26 02:06:57.000 360 7850.17 996.23 53980.61 88888.00 2018-12-26 02:06:58.000 360 7850.17 996.24 53980.60 88888.00 2018-12-26 02:06:59.000 360 7850.15 996.23 53980.59 88888.00 2018-12-26 02:07:00.000 360 7850.12 996.23 53980.60 88888.00 2018-12-26 02:07:01.000 360 7850.11 996.27 53980.60 88888.00 2018-12-26 02:07:02.000 360 7850.10 996.29 53980.61 88888.00 2018-12-26 02:07:03.000 360 7850.07 996.29 53980.61 88888.00 2018-12-26 02:07:04.000 360 7850.06 996.29 53980.59 88888.00 2018-12-26 02:07:05.000 360 7850.06 996.30 53980.59 88888.00 2018-12-26 02:07:06.000 360 7850.04 996.30 53980.61 88888.00 2018-12-26 02:07:07.000 360 7850.02 996.32 53980.61 88888.00 2018-12-26 02:07:08.000 360 7850.03 996.33 53980.60 88888.00 2018-12-26 02:07:09.000 360 7850.02 996.34 53980.60 88888.00 2018-12-26 02:07:10.000 360 7850.00 996.33 53980.60 88888.00 2018-12-26 02:07:11.000 360 7849.99 996.34 53980.61 88888.00 2018-12-26 02:07:12.000 360 7849.99 996.35 53980.61 88888.00 2018-12-26 02:07:13.000 360 7849.98 996.37 53980.61 88888.00 2018-12-26 02:07:14.000 360 7849.98 996.37 53980.62 88888.00 2018-12-26 02:07:15.000 360 7849.97 996.35 53980.63 88888.00 2018-12-26 02:07:16.000 360 7849.97 996.33 53980.65 88888.00 2018-12-26 02:07:17.000 360 7849.97 996.35 53980.67 88888.00 2018-12-26 02:07:18.000 360 7849.98 996.37 53980.67 88888.00 2018-12-26 02:07:19.000 360 7849.97 996.35 53980.67 88888.00 2018-12-26 02:07:20.000 360 7849.96 996.33 53980.68 88888.00 2018-12-26 02:07:21.000 360 7849.97 996.36 53980.69 88888.00 2018-12-26 02:07:22.000 360 7849.96 996.38 53980.70 88888.00 2018-12-26 02:07:23.000 360 7849.96 996.36 53980.72 88888.00 2018-12-26 02:07:24.000 360 7849.96 996.35 53980.72 88888.00 2018-12-26 02:07:25.000 360 7849.96 996.36 53980.71 88888.00 2018-12-26 02:07:26.000 360 7849.96 996.36 53980.71 88888.00 2018-12-26 02:07:27.000 360 7849.96 996.37 53980.72 88888.00 2018-12-26 02:07:28.000 360 7849.95 996.38 53980.73 88888.00 2018-12-26 02:07:29.000 360 7849.94 996.37 53980.74 88888.00 2018-12-26 02:07:30.000 360 7849.93 996.39 53980.75 88888.00 2018-12-26 02:07:31.000 360 7849.93 996.41 53980.75 88888.00 2018-12-26 02:07:32.000 360 7849.92 996.41 53980.75 88888.00 2018-12-26 02:07:33.000 360 7849.92 996.42 53980.75 88888.00 2018-12-26 02:07:34.000 360 7849.92 996.44 53980.74 88888.00 2018-12-26 02:07:35.000 360 7849.89 996.44 53980.74 88888.00 2018-12-26 02:07:36.000 360 7849.86 996.44 53980.74 88888.00 2018-12-26 02:07:37.000 360 7849.86 996.46 53980.75 88888.00 2018-12-26 02:07:38.000 360 7849.86 996.48 53980.75 88888.00 2018-12-26 02:07:39.000 360 7849.86 996.51 53980.74 88888.00 2018-12-26 02:07:40.000 360 7849.84 996.51 53980.75 88888.00 2018-12-26 02:07:41.000 360 7849.81 996.51 53980.75 88888.00 2018-12-26 02:07:42.000 360 7849.80 996.52 53980.75 88888.00 2018-12-26 02:07:43.000 360 7849.80 996.54 53980.76 88888.00 2018-12-26 02:07:44.000 360 7849.78 996.54 53980.76 88888.00 2018-12-26 02:07:45.000 360 7849.76 996.54 53980.75 88888.00 2018-12-26 02:07:46.000 360 7849.77 996.56 53980.77 88888.00 2018-12-26 02:07:47.000 360 7849.77 996.58 53980.77 88888.00 2018-12-26 02:07:48.000 360 7849.74 996.58 53980.78 88888.00 2018-12-26 02:07:49.000 360 7849.72 996.58 53980.79 88888.00 2018-12-26 02:07:50.000 360 7849.73 996.60 53980.79 88888.00 2018-12-26 02:07:51.000 360 7849.74 996.62 53980.78 88888.00 2018-12-26 02:07:52.000 360 7849.72 996.62 53980.79 88888.00 2018-12-26 02:07:53.000 360 7849.70 996.63 53980.81 88888.00 2018-12-26 02:07:54.000 360 7849.70 996.65 53980.82 88888.00 2018-12-26 02:07:55.000 360 7849.69 996.65 53980.83 88888.00 2018-12-26 02:07:56.000 360 7849.68 996.65 53980.83 88888.00 2018-12-26 02:07:57.000 360 7849.67 996.67 53980.84 88888.00 2018-12-26 02:07:58.000 360 7849.67 996.69 53980.84 88888.00 2018-12-26 02:07:59.000 360 7849.67 996.69 53980.83 88888.00 2018-12-26 02:08:00.000 360 7849.66 996.70 53980.84 88888.00 2018-12-26 02:08:01.000 360 7849.66 996.72 53980.86 88888.00 2018-12-26 02:08:02.000 360 7849.65 996.73 53980.87 88888.00 2018-12-26 02:08:03.000 360 7849.64 996.72 53980.89 88888.00 2018-12-26 02:08:04.000 360 7849.63 996.72 53980.89 88888.00 2018-12-26 02:08:05.000 360 7849.64 996.73 53980.89 88888.00 2018-12-26 02:08:06.000 360 7849.64 996.77 53980.90 88888.00 2018-12-26 02:08:07.000 360 7849.63 996.79 53980.92 88888.00 2018-12-26 02:08:08.000 360 7849.61 996.78 53980.93 88888.00 2018-12-26 02:08:09.000 360 7849.60 996.78 53980.94 88888.00 2018-12-26 02:08:10.000 360 7849.61 996.80 53980.94 88888.00 2018-12-26 02:08:11.000 360 7849.62 996.83 53980.95 88888.00 2018-12-26 02:08:12.000 360 7849.62 996.83 53980.96 88888.00 2018-12-26 02:08:13.000 360 7849.62 996.83 53980.97 88888.00 2018-12-26 02:08:14.000 360 7849.61 996.83 53980.97 88888.00 2018-12-26 02:08:15.000 360 7849.60 996.85 53980.98 88888.00 2018-12-26 02:08:16.000 360 7849.59 996.87 53980.99 88888.00 2018-12-26 02:08:17.000 360 7849.59 996.88 53981.01 88888.00 2018-12-26 02:08:18.000 360 7849.59 996.88 53981.03 88888.00 2018-12-26 02:08:19.000 360 7849.60 996.91 53981.03 88888.00 2018-12-26 02:08:20.000 360 7849.60 996.92 53981.03 88888.00 2018-12-26 02:08:21.000 360 7849.59 996.92 53981.05 88888.00 2018-12-26 02:08:22.000 360 7849.60 996.94 53981.07 88888.00 2018-12-26 02:08:23.000 360 7849.60 996.96 53981.06 88888.00 2018-12-26 02:08:24.000 360 7849.60 996.98 53981.06 88888.00 2018-12-26 02:08:25.000 360 7849.59 996.99 53981.08 88888.00 2018-12-26 02:08:26.000 360 7849.58 997.01 53981.09 88888.00 2018-12-26 02:08:27.000 360 7849.59 997.03 53981.10 88888.00 2018-12-26 02:08:28.000 360 7849.60 997.04 53981.11 88888.00 2018-12-26 02:08:29.000 360 7849.58 997.04 53981.12 88888.00 2018-12-26 02:08:30.000 360 7849.56 997.07 53981.13 88888.00 2018-12-26 02:08:31.000 360 7849.58 997.08 53981.14 88888.00 2018-12-26 02:08:32.000 360 7849.59 997.08 53981.16 88888.00 2018-12-26 02:08:33.000 360 7849.58 997.10 53981.16 88888.00 2018-12-26 02:08:34.000 360 7849.58 997.13 53981.17 88888.00 2018-12-26 02:08:35.000 360 7849.58 997.14 53981.17 88888.00 2018-12-26 02:08:36.000 360 7849.57 997.16 53981.17 88888.00 2018-12-26 02:08:37.000 360 7849.56 997.17 53981.18 88888.00 2018-12-26 02:08:38.000 360 7849.57 997.17 53981.20 88888.00 2018-12-26 02:08:39.000 360 7849.57 997.17 53981.21 88888.00 2018-12-26 02:08:40.000 360 7849.55 997.20 53981.20 88888.00 2018-12-26 02:08:41.000 360 7849.53 997.21 53981.21 88888.00 2018-12-26 02:08:42.000 360 7849.52 997.22 53981.23 88888.00 2018-12-26 02:08:43.000 360 7849.51 997.23 53981.22 88888.00 2018-12-26 02:08:44.000 360 7849.50 997.24 53981.21 88888.00 2018-12-26 02:08:45.000 360 7849.48 997.25 53981.22 88888.00 2018-12-26 02:08:46.000 360 7849.49 997.26 53981.23 88888.00 2018-12-26 02:08:47.000 360 7849.51 997.26 53981.25 88888.00 2018-12-26 02:08:48.000 360 7849.49 997.26 53981.27 88888.00 2018-12-26 02:08:49.000 360 7849.47 997.28 53981.27 88888.00 2018-12-26 02:08:50.000 360 7849.48 997.30 53981.27 88888.00 2018-12-26 02:08:51.000 360 7849.48 997.31 53981.27 88888.00 2018-12-26 02:08:52.000 360 7849.46 997.32 53981.26 88888.00 2018-12-26 02:08:53.000 360 7849.44 997.34 53981.25 88888.00 2018-12-26 02:08:54.000 360 7849.44 997.35 53981.25 88888.00 2018-12-26 02:08:55.000 360 7849.43 997.36 53981.27 88888.00 2018-12-26 02:08:56.000 360 7849.39 997.38 53981.30 88888.00 2018-12-26 02:08:57.000 360 7849.35 997.42 53981.31 88888.00 2018-12-26 02:08:58.000 360 7849.32 997.44 53981.30 88888.00 2018-12-26 02:08:59.000 360 7849.31 997.43 53981.29 88888.00 2018-12-26 02:09:00.000 360 7849.30 997.43 53981.29 88888.00 2018-12-26 02:09:01.000 360 7849.29 997.44 53981.29 88888.00 2018-12-26 02:09:02.000 360 7849.28 997.46 53981.29 88888.00 2018-12-26 02:09:03.000 360 7849.27 997.47 53981.30 88888.00 2018-12-26 02:09:04.000 360 7849.26 997.47 53981.30 88888.00 2018-12-26 02:09:05.000 360 7849.25 997.48 53981.31 88888.00 2018-12-26 02:09:06.000 360 7849.25 997.49 53981.34 88888.00 2018-12-26 02:09:07.000 360 7849.22 997.51 53981.36 88888.00 2018-12-26 02:09:08.000 360 7849.19 997.51 53981.34 88888.00 2018-12-26 02:09:09.000 360 7849.16 997.49 53981.34 88888.00 2018-12-26 02:09:10.000 360 7849.15 997.50 53981.35 88888.00 2018-12-26 02:09:11.000 360 7849.14 997.53 53981.36 88888.00 2018-12-26 02:09:12.000 360 7849.12 997.54 53981.35 88888.00 2018-12-26 02:09:13.000 360 7849.10 997.54 53981.33 88888.00 2018-12-26 02:09:14.000 360 7849.09 997.54 53981.34 88888.00 2018-12-26 02:09:15.000 360 7849.07 997.55 53981.36 88888.00 2018-12-26 02:09:16.000 360 7849.05 997.56 53981.37 88888.00 2018-12-26 02:09:17.000 360 7849.06 997.57 53981.37 88888.00 2018-12-26 02:09:18.000 360 7849.05 997.56 53981.38 88888.00 2018-12-26 02:09:19.000 360 7849.01 997.55 53981.39 88888.00 2018-12-26 02:09:20.000 360 7849.00 997.58 53981.39 88888.00 2018-12-26 02:09:21.000 360 7849.01 997.59 53981.38 88888.00 2018-12-26 02:09:22.000 360 7848.97 997.57 53981.40 88888.00 2018-12-26 02:09:23.000 360 7848.95 997.58 53981.42 88888.00 2018-12-26 02:09:24.000 360 7848.96 997.60 53981.44 88888.00 2018-12-26 02:09:25.000 360 7848.96 997.60 53981.46 88888.00 2018-12-26 02:09:26.000 360 7848.93 997.59 53981.47 88888.00 2018-12-26 02:09:27.000 360 7848.93 997.60 53981.47 88888.00 2018-12-26 02:09:28.000 360 7848.93 997.61 53981.48 88888.00 2018-12-26 02:09:29.000 360 7848.91 997.59 53981.49 88888.00 2018-12-26 02:09:30.000 360 7848.91 997.57 53981.50 88888.00 2018-12-26 02:09:31.000 360 7848.91 997.58 53981.53 88888.00 2018-12-26 02:09:32.000 360 7848.91 997.60 53981.55 88888.00 2018-12-26 02:09:33.000 360 7848.91 997.60 53981.57 88888.00 2018-12-26 02:09:34.000 360 7848.90 997.61 53981.59 88888.00 2018-12-26 02:09:35.000 360 7848.89 997.62 53981.61 88888.00 2018-12-26 02:09:36.000 360 7848.86 997.61 53981.61 88888.00 2018-12-26 02:09:37.000 360 7848.83 997.60 53981.62 88888.00 2018-12-26 02:09:38.000 360 7848.83 997.61 53981.62 88888.00 2018-12-26 02:09:39.000 360 7848.84 997.64 53981.63 88888.00 2018-12-26 02:09:40.000 360 7848.85 997.67 53981.64 88888.00 2018-12-26 02:09:41.000 360 7848.83 997.67 53981.65 88888.00 2018-12-26 02:09:42.000 360 7848.83 997.68 53981.65 88888.00 2018-12-26 02:09:43.000 360 7848.84 997.69 53981.66 88888.00 2018-12-26 02:09:44.000 360 7848.83 997.68 53981.68 88888.00 2018-12-26 02:09:45.000 360 7848.81 997.68 53981.69 88888.00 2018-12-26 02:09:46.000 360 7848.79 997.70 53981.70 88888.00 2018-12-26 02:09:47.000 360 7848.79 997.71 53981.71 88888.00 2018-12-26 02:09:48.000 360 7848.81 997.72 53981.72 88888.00 2018-12-26 02:09:49.000 360 7848.80 997.74 53981.72 88888.00 2018-12-26 02:09:50.000 360 7848.79 997.76 53981.71 88888.00 2018-12-26 02:09:51.000 360 7848.80 997.76 53981.71 88888.00 2018-12-26 02:09:52.000 360 7848.79 997.77 53981.73 88888.00 2018-12-26 02:09:53.000 360 7848.77 997.78 53981.74 88888.00 2018-12-26 02:09:54.000 360 7848.77 997.79 53981.76 88888.00 2018-12-26 02:09:55.000 360 7848.76 997.81 53981.77 88888.00 2018-12-26 02:09:56.000 360 7848.72 997.83 53981.78 88888.00 2018-12-26 02:09:57.000 360 7848.72 997.85 53981.77 88888.00 2018-12-26 02:09:58.000 360 7848.72 997.85 53981.75 88888.00 2018-12-26 02:09:59.000 360 7848.70 997.86 53981.75 88888.00 2018-12-26 02:10:00.000 360 7848.67 997.86 53981.74 88888.00 2018-12-26 02:10:01.000 360 7848.68 997.88 53981.74 88888.00 2018-12-26 02:10:02.000 360 7848.67 997.90 53981.77 88888.00 2018-12-26 02:10:03.000 360 7848.64 997.92 53981.79 88888.00 2018-12-26 02:10:04.000 360 7848.62 997.95 53981.78 88888.00 2018-12-26 02:10:05.000 360 7848.61 997.96 53981.77 88888.00 2018-12-26 02:10:06.000 360 7848.58 997.98 53981.76 88888.00 2018-12-26 02:10:07.000 360 7848.56 998.00 53981.76 88888.00 2018-12-26 02:10:08.000 360 7848.54 998.01 53981.76 88888.00 2018-12-26 02:10:09.000 360 7848.52 998.03 53981.76 88888.00 2018-12-26 02:10:10.000 360 7848.50 998.03 53981.75 88888.00 2018-12-26 02:10:11.000 360 7848.49 998.03 53981.74 88888.00 2018-12-26 02:10:12.000 360 7848.48 998.05 53981.75 88888.00 2018-12-26 02:10:13.000 360 7848.46 998.07 53981.78 88888.00 2018-12-26 02:10:14.000 360 7848.45 998.07 53981.80 88888.00 2018-12-26 02:10:15.000 360 7848.44 998.07 53981.81 88888.00 2018-12-26 02:10:16.000 360 7848.44 998.07 53981.80 88888.00 2018-12-26 02:10:17.000 360 7848.41 998.06 53981.80 88888.00 2018-12-26 02:10:18.000 360 7848.37 998.06 53981.81 88888.00 2018-12-26 02:10:19.000 360 7848.37 998.08 53981.82 88888.00 2018-12-26 02:10:20.000 360 7848.39 998.08 53981.83 88888.00 2018-12-26 02:10:21.000 360 7848.35 998.07 53981.83 88888.00 2018-12-26 02:10:22.000 360 7848.31 998.06 53981.85 88888.00 2018-12-26 02:10:23.000 360 7848.33 998.08 53981.86 88888.00 2018-12-26 02:10:24.000 360 7848.34 998.08 53981.87 88888.00 2018-12-26 02:10:25.000 360 7848.31 998.07 53981.87 88888.00 2018-12-26 02:10:26.000 360 7848.29 998.08 53981.88 88888.00 2018-12-26 02:10:27.000 360 7848.30 998.09 53981.89 88888.00 2018-12-26 02:10:28.000 360 7848.30 998.08 53981.91 88888.00 2018-12-26 02:10:29.000 360 7848.28 998.07 53981.93 88888.00 2018-12-26 02:10:30.000 360 7848.27 998.09 53981.94 88888.00 2018-12-26 02:10:31.000 360 7848.28 998.08 53981.94 88888.00 2018-12-26 02:10:32.000 360 7848.27 998.06 53981.95 88888.00 2018-12-26 02:10:33.000 360 7848.25 998.07 53981.96 88888.00 2018-12-26 02:10:34.000 360 7848.25 998.09 53981.97 88888.00 2018-12-26 02:10:35.000 360 7848.25 998.08 53981.98 88888.00 2018-12-26 02:10:36.000 360 7848.24 998.06 53981.99 88888.00 2018-12-26 02:10:37.000 360 7848.24 998.08 53982.00 88888.00 2018-12-26 02:10:38.000 360 7848.23 998.10 53982.01 88888.00 2018-12-26 02:10:39.000 360 7848.22 998.10 53982.02 88888.00 2018-12-26 02:10:40.000 360 7848.22 998.09 53982.03 88888.00 2018-12-26 02:10:41.000 360 7848.19 998.10 53982.04 88888.00 2018-12-26 02:10:42.000 360 7848.18 998.12 53982.05 88888.00 2018-12-26 02:10:43.000 360 7848.19 998.11 53982.06 88888.00 2018-12-26 02:10:44.000 360 7848.18 998.10 53982.07 88888.00 2018-12-26 02:10:45.000 360 7848.18 998.13 53982.09 88888.00 2018-12-26 02:10:46.000 360 7848.17 998.14 53982.10 88888.00 2018-12-26 02:10:47.000 360 7848.16 998.13 53982.11 88888.00 2018-12-26 02:10:48.000 360 7848.15 998.13 53982.13 88888.00 2018-12-26 02:10:49.000 360 7848.15 998.14 53982.14 88888.00 2018-12-26 02:10:50.000 360 7848.14 998.13 53982.15 88888.00 2018-12-26 02:10:51.000 360 7848.13 998.14 53982.16 88888.00 2018-12-26 02:10:52.000 360 7848.12 998.15 53982.17 88888.00 2018-12-26 02:10:53.000 360 7848.12 998.15 53982.18 88888.00 2018-12-26 02:10:54.000 360 7848.10 998.14 53982.19 88888.00 2018-12-26 02:10:55.000 360 7848.09 998.14 53982.20 88888.00 2018-12-26 02:10:56.000 360 7848.10 998.15 53982.21 88888.00 2018-12-26 02:10:57.000 360 7848.09 998.15 53982.22 88888.00 2018-12-26 02:10:58.000 360 7848.06 998.14 53982.23 88888.00 2018-12-26 02:10:59.000 360 7848.05 998.15 53982.23 88888.00 2018-12-26 02:11:00.000 360 7848.05 998.17 53982.23 88888.00 2018-12-26 02:11:01.000 360 7848.04 998.17 53982.23 88888.00 2018-12-26 02:11:02.000 360 7848.01 998.17 53982.24 88888.00 2018-12-26 02:11:03.000 360 7848.00 998.17 53982.25 88888.00 2018-12-26 02:11:04.000 360 7847.99 998.16 53982.25 88888.00 2018-12-26 02:11:05.000 360 7847.99 998.16 53982.27 88888.00 2018-12-26 02:11:06.000 360 7847.99 998.19 53982.29 88888.00 2018-12-26 02:11:07.000 360 7847.98 998.21 53982.31 88888.00 2018-12-26 02:11:08.000 360 7847.97 998.21 53982.34 88888.00 2018-12-26 02:11:09.000 360 7847.98 998.21 53982.35 88888.00 2018-12-26 02:11:10.000 360 7847.97 998.21 53982.35 88888.00 2018-12-26 02:11:11.000 360 7847.95 998.22 53982.36 88888.00 2018-12-26 02:11:12.000 360 7847.95 998.24 53982.37 88888.00 2018-12-26 02:11:13.000 360 7847.95 998.23 53982.38 88888.00 2018-12-26 02:11:14.000 360 7847.96 998.23 53982.41 88888.00 2018-12-26 02:11:15.000 360 7847.96 998.24 53982.43 88888.00 2018-12-26 02:11:16.000 360 7847.96 998.25 53982.43 88888.00 2018-12-26 02:11:17.000 360 7847.95 998.24 53982.44 88888.00 2018-12-26 02:11:18.000 360 7847.94 998.24 53982.45 88888.00 2018-12-26 02:11:19.000 360 7847.93 998.24 53982.47 88888.00 2018-12-26 02:11:20.000 360 7847.91 998.24 53982.49 88888.00 2018-12-26 02:11:21.000 360 7847.92 998.25 53982.50 88888.00 2018-12-26 02:11:22.000 360 7847.92 998.24 53982.50 88888.00 2018-12-26 02:11:23.000 360 7847.90 998.24 53982.53 88888.00 2018-12-26 02:11:24.000 360 7847.90 998.27 53982.54 88888.00 2018-12-26 02:11:25.000 360 7847.92 998.29 53982.54 88888.00 2018-12-26 02:11:26.000 360 7847.91 998.27 53982.56 88888.00 2018-12-26 02:11:27.000 360 7847.88 998.25 53982.58 88888.00 2018-12-26 02:11:28.000 360 7847.87 998.27 53982.59 88888.00 2018-12-26 02:11:29.000 360 7847.88 998.28 53982.60 88888.00 2018-12-26 02:11:30.000 360 7847.87 998.26 53982.61 88888.00 2018-12-26 02:11:31.000 360 7847.85 998.25 53982.61 88888.00 2018-12-26 02:11:32.000 360 7847.83 998.27 53982.61 88888.00 2018-12-26 02:11:33.000 360 7847.83 998.27 53982.62 88888.00 2018-12-26 02:11:34.000 360 7847.82 998.25 53982.63 88888.00 2018-12-26 02:11:35.000 360 7847.80 998.24 53982.65 88888.00 2018-12-26 02:11:36.000 360 7847.79 998.24 53982.66 88888.00 2018-12-26 02:11:37.000 360 7847.78 998.24 53982.67 88888.00 2018-12-26 02:11:38.000 360 7847.77 998.24 53982.68 88888.00 2018-12-26 02:11:39.000 360 7847.75 998.24 53982.69 88888.00 2018-12-26 02:11:40.000 360 7847.74 998.22 53982.71 88888.00 2018-12-26 02:11:41.000 360 7847.73 998.20 53982.73 88888.00 2018-12-26 02:11:42.000 360 7847.72 998.20 53982.74 88888.00 2018-12-26 02:11:43.000 360 7847.70 998.21 53982.75 88888.00 2018-12-26 02:11:44.000 360 7847.68 998.19 53982.78 88888.00 2018-12-26 02:11:45.000 360 7847.68 998.19 53982.78 88888.00 2018-12-26 02:11:46.000 360 7847.68 998.20 53982.79 88888.00 2018-12-26 02:11:47.000 360 7847.66 998.19 53982.81 88888.00 2018-12-26 02:11:48.000 360 7847.63 998.16 53982.84 88888.00 2018-12-26 02:11:49.000 360 7847.63 998.16 53982.85 88888.00 2018-12-26 02:11:50.000 360 7847.64 998.18 53982.86 88888.00 2018-12-26 02:11:51.000 360 7847.63 998.18 53982.87 88888.00 2018-12-26 02:11:52.000 360 7847.61 998.16 53982.88 88888.00 2018-12-26 02:11:53.000 360 7847.61 998.17 53982.90 88888.00 2018-12-26 02:11:54.000 360 7847.63 998.19 53982.92 88888.00 2018-12-26 02:11:55.000 360 7847.62 998.18 53982.94 88888.00 2018-12-26 02:11:56.000 360 7847.60 998.18 53982.96 88888.00 2018-12-26 02:11:57.000 360 7847.60 998.20 53982.96 88888.00 2018-12-26 02:11:58.000 360 7847.59 998.21 53982.97 88888.00 2018-12-26 02:11:59.000 360 7847.58 998.20 53983.01 88888.00 2018-12-26 02:12:00.000 360 7847.58 998.19 53983.05 88888.00 2018-12-26 02:12:01.000 360 7847.58 998.18 53983.06 88888.00 2018-12-26 02:12:02.000 360 7847.57 998.19 53983.07 88888.00 2018-12-26 02:12:03.000 360 7847.56 998.20 53983.09 88888.00 2018-12-26 02:12:04.000 360 7847.57 998.20 53983.10 88888.00 2018-12-26 02:12:05.000 360 7847.57 998.18 53983.11 88888.00 2018-12-26 02:12:06.000 360 7847.56 998.17 53983.12 88888.00 2018-12-26 02:12:07.000 360 7847.55 998.16 53983.14 88888.00 2018-12-26 02:12:08.000 360 7847.56 998.16 53983.17 88888.00 2018-12-26 02:12:09.000 360 7847.57 998.16 53983.20 88888.00 2018-12-26 02:12:10.000 360 7847.58 998.16 53983.21 88888.00 2018-12-26 02:12:11.000 360 7847.58 998.15 53983.23 88888.00 2018-12-26 02:12:12.000 360 7847.56 998.15 53983.26 88888.00 2018-12-26 02:12:13.000 360 7847.56 998.14 53983.29 88888.00 2018-12-26 02:12:14.000 360 7847.57 998.13 53983.31 88888.00 2018-12-26 02:12:15.000 360 7847.57 998.13 53983.34 88888.00 2018-12-26 02:12:16.000 360 7847.57 998.12 53983.36 88888.00 2018-12-26 02:12:17.000 360 7847.57 998.12 53983.38 88888.00 2018-12-26 02:12:18.000 360 7847.57 998.12 53983.39 88888.00 2018-12-26 02:12:19.000 360 7847.57 998.10 53983.41 88888.00 2018-12-26 02:12:20.000 360 7847.58 998.09 53983.44 88888.00 2018-12-26 02:12:21.000 360 7847.58 998.08 53983.46 88888.00 2018-12-26 02:12:22.000 360 7847.57 998.07 53983.48 88888.00 2018-12-26 02:12:23.000 360 7847.58 998.08 53983.50 88888.00 2018-12-26 02:12:24.000 360 7847.59 998.07 53983.52 88888.00 2018-12-26 02:12:25.000 360 7847.57 998.03 53983.54 88888.00 2018-12-26 02:12:26.000 360 7847.54 998.03 53983.56 88888.00 2018-12-26 02:12:27.000 360 7847.54 998.04 53983.58 88888.00 2018-12-26 02:12:28.000 360 7847.55 998.05 53983.59 88888.00 2018-12-26 02:12:29.000 360 7847.55 998.02 53983.61 88888.00 2018-12-26 02:12:30.000 360 7847.54 998.01 53983.64 88888.00 2018-12-26 02:12:31.000 360 7847.53 998.02 53983.66 88888.00 2018-12-26 02:12:32.000 360 7847.54 998.01 53983.68 88888.00 2018-12-26 02:12:33.000 360 7847.54 997.99 53983.70 88888.00 2018-12-26 02:12:34.000 360 7847.52 997.99 53983.72 88888.00 2018-12-26 02:12:35.000 360 7847.52 998.00 53983.74 88888.00 2018-12-26 02:12:36.000 360 7847.53 997.99 53983.76 88888.00 2018-12-26 02:12:37.000 360 7847.53 997.97 53983.79 88888.00 2018-12-26 02:12:38.000 360 7847.52 997.97 53983.82 88888.00 2018-12-26 02:12:39.000 360 7847.50 997.96 53983.84 88888.00 2018-12-26 02:12:40.000 360 7847.51 997.98 53983.86 88888.00 2018-12-26 02:12:41.000 360 7847.52 998.00 53983.88 88888.00 2018-12-26 02:12:42.000 360 7847.52 997.98 53983.89 88888.00 2018-12-26 02:12:43.000 360 7847.50 997.96 53983.91 88888.00 2018-12-26 02:12:44.000 360 7847.49 997.96 53983.93 88888.00 2018-12-26 02:12:45.000 360 7847.49 997.95 53983.94 88888.00 2018-12-26 02:12:46.000 360 7847.48 997.95 53983.96 88888.00 2018-12-26 02:12:47.000 360 7847.46 997.95 53983.98 88888.00 2018-12-26 02:12:48.000 360 7847.46 997.95 53984.00 88888.00 2018-12-26 02:12:49.000 360 7847.47 997.97 53984.00 88888.00 2018-12-26 02:12:50.000 360 7847.46 997.98 53984.02 88888.00 2018-12-26 02:12:51.000 360 7847.45 997.98 53984.02 88888.00 2018-12-26 02:12:52.000 360 7847.45 997.96 53984.05 88888.00 2018-12-26 02:12:53.000 360 7847.44 997.98 53984.08 88888.00 2018-12-26 02:12:54.000 360 7847.43 998.01 53984.10 88888.00 2018-12-26 02:12:55.000 360 7847.41 998.00 53984.11 88888.00 2018-12-26 02:12:56.000 360 7847.41 997.99 53984.13 88888.00 2018-12-26 02:12:57.000 360 7847.41 998.01 53984.15 88888.00 2018-12-26 02:12:58.000 360 7847.40 998.01 53984.17 88888.00 2018-12-26 02:12:59.000 360 7847.39 997.98 53984.19 88888.00 2018-12-26 02:13:00.000 360 7847.35 997.96 53984.21 88888.00 2018-12-26 02:13:01.000 360 7847.34 997.97 53984.23 88888.00 2018-12-26 02:13:02.000 360 7847.37 997.98 53984.24 88888.00 2018-12-26 02:13:03.000 360 7847.36 997.97 53984.27 88888.00 2018-12-26 02:13:04.000 360 7847.35 997.97 53984.30 88888.00 2018-12-26 02:13:05.000 360 7847.38 998.00 53984.32 88888.00 2018-12-26 02:13:06.000 360 7847.39 998.01 53984.34 88888.00 2018-12-26 02:13:07.000 360 7847.38 997.99 53984.36 88888.00 2018-12-26 02:13:08.000 360 7847.37 997.98 53984.40 88888.00 2018-12-26 02:13:09.000 360 7847.37 997.98 53984.42 88888.00 2018-12-26 02:13:10.000 360 7847.39 998.00 53984.43 88888.00 2018-12-26 02:13:11.000 360 7847.38 998.00 53984.44 88888.00 2018-12-26 02:13:12.000 360 7847.37 997.98 53984.46 88888.00 2018-12-26 02:13:13.000 360 7847.36 997.99 53984.46 88888.00 2018-12-26 02:13:14.000 360 7847.36 998.01 53984.47 88888.00 2018-12-26 02:13:15.000 360 7847.37 998.02 53984.50 88888.00 2018-12-26 02:13:16.000 360 7847.40 998.03 53984.52 88888.00 2018-12-26 02:13:17.000 360 7847.38 998.03 53984.53 88888.00 2018-12-26 02:13:18.000 360 7847.37 998.05 53984.55 88888.00 2018-12-26 02:13:19.000 360 7847.39 998.07 53984.56 88888.00 2018-12-26 02:13:20.000 360 7847.40 998.08 53984.58 88888.00 2018-12-26 02:13:21.000 360 7847.37 998.09 53984.60 88888.00 2018-12-26 02:13:22.000 360 7847.34 998.12 53984.62 88888.00 2018-12-26 02:13:23.000 360 7847.36 998.14 53984.62 88888.00 2018-12-26 02:13:24.000 360 7847.38 998.14 53984.61 88888.00 2018-12-26 02:13:25.000 360 7847.37 998.14 53984.62 88888.00 2018-12-26 02:13:26.000 360 7847.34 998.17 53984.63 88888.00 2018-12-26 02:13:27.000 360 7847.33 998.18 53984.65 88888.00 2018-12-26 02:13:28.000 360 7847.36 998.19 53984.68 88888.00 2018-12-26 02:13:29.000 360 7847.36 998.20 53984.71 88888.00 2018-12-26 02:13:30.000 360 7847.33 998.21 53984.73 88888.00 2018-12-26 02:13:31.000 360 7847.33 998.22 53984.74 88888.00 2018-12-26 02:13:32.000 360 7847.34 998.22 53984.74 88888.00 2018-12-26 02:13:33.000 360 7847.32 998.21 53984.74 88888.00 2018-12-26 02:13:34.000 360 7847.32 998.21 53984.75 88888.00 2018-12-26 02:13:35.000 360 7847.33 998.22 53984.77 88888.00 2018-12-26 02:13:36.000 360 7847.34 998.23 53984.80 88888.00 2018-12-26 02:13:37.000 360 7847.34 998.24 53984.81 88888.00 2018-12-26 02:13:38.000 360 7847.33 998.25 53984.83 88888.00 2018-12-26 02:13:39.000 360 7847.32 998.25 53984.86 88888.00 2018-12-26 02:13:40.000 360 7847.31 998.24 53984.88 88888.00 2018-12-26 02:13:41.000 360 7847.32 998.26 53984.89 88888.00 2018-12-26 02:13:42.000 360 7847.32 998.27 53984.91 88888.00 2018-12-26 02:13:43.000 360 7847.31 998.26 53984.93 88888.00 2018-12-26 02:13:44.000 360 7847.32 998.25 53984.95 88888.00 2018-12-26 02:13:45.000 360 7847.33 998.27 53984.95 88888.00 2018-12-26 02:13:46.000 360 7847.33 998.27 53984.97 88888.00 2018-12-26 02:13:47.000 360 7847.33 998.25 53985.00 88888.00 2018-12-26 02:13:48.000 360 7847.33 998.27 53985.03 88888.00 2018-12-26 02:13:49.000 360 7847.32 998.27 53985.05 88888.00 2018-12-26 02:13:50.000 360 7847.33 998.27 53985.07 88888.00 2018-12-26 02:13:51.000 360 7847.35 998.27 53985.11 88888.00 2018-12-26 02:13:52.000 360 7847.34 998.26 53985.12 88888.00 2018-12-26 02:13:53.000 360 7847.35 998.26 53985.13 88888.00 2018-12-26 02:13:54.000 360 7847.38 998.26 53985.16 88888.00 2018-12-26 02:13:55.000 360 7847.39 998.25 53985.20 88888.00 2018-12-26 02:13:56.000 360 7847.39 998.27 53985.23 88888.00 2018-12-26 02:13:57.000 360 7847.40 998.27 53985.26 88888.00 2018-12-26 02:13:58.000 360 7847.42 998.25 53985.29 88888.00 2018-12-26 02:13:59.000 360 7847.44 998.25 53985.32 88888.00 2018-12-26 02:14:00.000 360 7847.44 998.24 53985.34 88888.00 2018-12-26 02:14:01.000 360 7847.44 998.22 53985.36 88888.00 2018-12-26 02:14:02.000 360 7847.46 998.21 53985.38 88888.00 2018-12-26 02:14:03.000 360 7847.48 998.20 53985.41 88888.00 2018-12-26 02:14:04.000 360 7847.50 998.19 53985.44 88888.00 2018-12-26 02:14:05.000 360 7847.51 998.17 53985.45 88888.00 2018-12-26 02:14:06.000 360 7847.51 998.16 53985.46 88888.00 2018-12-26 02:14:07.000 360 7847.53 998.17 53985.48 88888.00 2018-12-26 02:14:08.000 360 7847.56 998.17 53985.52 88888.00 2018-12-26 02:14:09.000 360 7847.56 998.15 53985.55 88888.00 2018-12-26 02:14:10.000 360 7847.55 998.13 53985.57 88888.00 2018-12-26 02:14:11.000 360 7847.57 998.14 53985.57 88888.00 2018-12-26 02:14:12.000 360 7847.61 998.14 53985.59 88888.00 2018-12-26 02:14:13.000 360 7847.61 998.12 53985.63 88888.00 2018-12-26 02:14:14.000 360 7847.63 998.13 53985.66 88888.00 2018-12-26 02:14:15.000 360 7847.65 998.15 53985.69 88888.00 2018-12-26 02:14:16.000 360 7847.66 998.13 53985.72 88888.00 2018-12-26 02:14:17.000 360 7847.68 998.12 53985.75 88888.00 2018-12-26 02:14:18.000 360 7847.70 998.13 53985.77 88888.00 2018-12-26 02:14:19.000 360 7847.70 998.14 53985.79 88888.00 2018-12-26 02:14:20.000 360 7847.72 998.14 53985.81 88888.00 2018-12-26 02:14:21.000 360 7847.75 998.15 53985.84 88888.00 2018-12-26 02:14:22.000 360 7847.78 998.15 53985.88 88888.00 2018-12-26 02:14:23.000 360 7847.80 998.15 53985.91 88888.00 2018-12-26 02:14:24.000 360 7847.83 998.15 53985.93 88888.00 2018-12-26 02:14:25.000 360 7847.86 998.14 53985.95 88888.00 2018-12-26 02:14:26.000 360 7847.89 998.12 53985.98 88888.00 2018-12-26 02:14:27.000 360 7847.90 998.12 53986.02 88888.00 2018-12-26 02:14:28.000 360 7847.93 998.13 53986.04 88888.00 2018-12-26 02:14:29.000 360 7847.96 998.13 53986.06 88888.00 2018-12-26 02:14:30.000 360 7847.97 998.12 53986.10 88888.00 2018-12-26 02:14:31.000 360 7847.98 998.11 53986.12 88888.00 2018-12-26 02:14:32.000 360 7848.01 998.12 53986.14 88888.00 2018-12-26 02:14:33.000 360 7848.04 998.12 53986.17 88888.00 2018-12-26 02:14:34.000 360 7848.06 998.10 53986.18 88888.00 2018-12-26 02:14:35.000 360 7848.07 998.08 53986.20 88888.00 2018-12-26 02:14:36.000 360 7848.08 998.08 53986.22 88888.00 2018-12-26 02:14:37.000 360 7848.12 998.07 53986.25 88888.00 2018-12-26 02:14:38.000 360 7848.12 998.05 53986.27 88888.00 2018-12-26 02:14:39.000 360 7848.11 998.02 53986.28 88888.00 2018-12-26 02:14:40.000 360 7848.13 998.02 53986.28 88888.00 2018-12-26 02:14:41.000 360 7848.15 998.01 53986.30 88888.00 2018-12-26 02:14:42.000 360 7848.15 997.99 53986.32 88888.00 2018-12-26 02:14:43.000 360 7848.16 997.98 53986.34 88888.00 2018-12-26 02:14:44.000 360 7848.17 997.98 53986.35 88888.00 2018-12-26 02:14:45.000 360 7848.17 997.96 53986.36 88888.00 2018-12-26 02:14:46.000 360 7848.17 997.95 53986.37 88888.00 2018-12-26 02:14:47.000 360 7848.17 997.93 53986.38 88888.00 2018-12-26 02:14:48.000 360 7848.19 997.91 53986.39 88888.00 2018-12-26 02:14:49.000 360 7848.20 997.90 53986.41 88888.00 2018-12-26 02:14:50.000 360 7848.20 997.90 53986.43 88888.00 2018-12-26 02:14:51.000 360 7848.21 997.87 53986.45 88888.00 2018-12-26 02:14:52.000 360 7848.22 997.84 53986.46 88888.00 2018-12-26 02:14:53.000 360 7848.21 997.85 53986.46 88888.00 2018-12-26 02:14:54.000 360 7848.21 997.84 53986.46 88888.00 2018-12-26 02:14:55.000 360 7848.21 997.82 53986.46 88888.00 2018-12-26 02:14:56.000 360 7848.22 997.83 53986.48 88888.00 2018-12-26 02:14:57.000 360 7848.22 997.83 53986.48 88888.00 2018-12-26 02:14:58.000 360 7848.22 997.83 53986.48 88888.00 2018-12-26 02:14:59.000 360 7848.23 997.84 53986.50 88888.00 2018-12-26 02:15:00.000 360 7848.22 997.83 53986.51 88888.00 2018-12-26 02:15:01.000 360 7848.22 997.83 53986.51 88888.00 2018-12-26 02:15:02.000 360 7848.23 997.83 53986.52 88888.00 2018-12-26 02:15:03.000 360 7848.22 997.83 53986.52 88888.00 2018-12-26 02:15:04.000 360 7848.22 997.83 53986.52 88888.00 2018-12-26 02:15:05.000 360 7848.22 997.84 53986.52 88888.00 2018-12-26 02:15:06.000 360 7848.22 997.84 53986.53 88888.00 2018-12-26 02:15:07.000 360 7848.21 997.84 53986.53 88888.00 2018-12-26 02:15:08.000 360 7848.20 997.84 53986.52 88888.00 2018-12-26 02:15:09.000 360 7848.19 997.84 53986.50 88888.00 2018-12-26 02:15:10.000 360 7848.18 997.83 53986.51 88888.00 2018-12-26 02:15:11.000 360 7848.16 997.83 53986.51 88888.00 2018-12-26 02:15:12.000 360 7848.15 997.84 53986.50 88888.00 2018-12-26 02:15:13.000 360 7848.14 997.83 53986.50 88888.00 2018-12-26 02:15:14.000 360 7848.11 997.81 53986.51 88888.00 2018-12-26 02:15:15.000 360 7848.10 997.81 53986.50 88888.00 2018-12-26 02:15:16.000 360 7848.10 997.82 53986.50 88888.00 2018-12-26 02:15:17.000 360 7848.09 997.81 53986.50 88888.00 2018-12-26 02:15:18.000 360 7848.06 997.78 53986.50 88888.00 2018-12-26 02:15:19.000 360 7848.03 997.77 53986.50 88888.00 2018-12-26 02:15:20.000 360 7848.04 997.78 53986.50 88888.00 2018-12-26 02:15:21.000 360 7848.04 997.77 53986.50 88888.00 2018-12-26 02:15:22.000 360 7848.00 997.76 53986.51 88888.00 2018-12-26 02:15:23.000 360 7847.98 997.76 53986.51 88888.00 2018-12-26 02:15:24.000 360 7847.99 997.75 53986.52 88888.00 2018-12-26 02:15:25.000 360 7847.98 997.73 53986.52 88888.00 2018-12-26 02:15:26.000 360 7847.96 997.70 53986.52 88888.00 2018-12-26 02:15:27.000 360 7847.94 997.67 53986.51 88888.00 2018-12-26 02:15:28.000 360 7847.94 997.66 53986.51 88888.00 2018-12-26 02:15:29.000 360 7847.96 997.66 53986.52 88888.00 2018-12-26 02:15:30.000 360 7847.95 997.65 53986.53 88888.00 2018-12-26 02:15:31.000 360 7847.94 997.63 53986.54 88888.00 2018-12-26 02:15:32.000 360 7847.94 997.60 53986.54 88888.00 2018-12-26 02:15:33.000 360 7847.95 997.60 53986.52 88888.00 2018-12-26 02:15:34.000 360 7847.94 997.61 53986.52 88888.00 2018-12-26 02:15:35.000 360 7847.92 997.59 53986.53 88888.00 2018-12-26 02:15:36.000 360 7847.90 997.57 53986.54 88888.00 2018-12-26 02:15:37.000 360 7847.90 997.56 53986.54 88888.00 2018-12-26 02:15:38.000 360 7847.91 997.55 53986.54 88888.00 2018-12-26 02:15:39.000 360 7847.91 997.53 53986.53 88888.00 2018-12-26 02:15:40.000 360 7847.90 997.53 53986.54 88888.00 2018-12-26 02:15:41.000 360 7847.89 997.54 53986.54 88888.00 2018-12-26 02:15:42.000 360 7847.90 997.55 53986.53 88888.00 2018-12-26 02:15:43.000 360 7847.90 997.55 53986.53 88888.00 2018-12-26 02:15:44.000 360 7847.89 997.53 53986.54 88888.00 2018-12-26 02:15:45.000 360 7847.89 997.52 53986.54 88888.00 2018-12-26 02:15:46.000 360 7847.90 997.53 53986.55 88888.00 2018-12-26 02:15:47.000 360 7847.89 997.54 53986.54 88888.00 2018-12-26 02:15:48.000 360 7847.89 997.55 53986.54 88888.00 2018-12-26 02:15:49.000 360 7847.90 997.56 53986.54 88888.00 2018-12-26 02:15:50.000 360 7847.90 997.56 53986.55 88888.00 2018-12-26 02:15:51.000 360 7847.91 997.57 53986.54 88888.00 2018-12-26 02:15:52.000 360 7847.93 997.58 53986.54 88888.00 2018-12-26 02:15:53.000 360 7847.93 997.60 53986.55 88888.00 2018-12-26 02:15:54.000 360 7847.93 997.63 53986.55 88888.00 2018-12-26 02:15:55.000 360 7847.94 997.64 53986.54 88888.00 2018-12-26 02:15:56.000 360 7847.93 997.64 53986.54 88888.00 2018-12-26 02:15:57.000 360 7847.93 997.65 53986.54 88888.00 2018-12-26 02:15:58.000 360 7847.93 997.66 53986.54 88888.00 2018-12-26 02:15:59.000 360 7847.91 997.66 53986.54 88888.00 2018-12-26 02:16:00.000 360 7847.90 997.68 53986.54 88888.00 2018-12-26 02:16:01.000 360 7847.90 997.69 53986.53 88888.00 2018-12-26 02:16:02.000 360 7847.89 997.69 53986.52 88888.00 2018-12-26 02:16:03.000 360 7847.89 997.71 53986.52 88888.00 2018-12-26 02:16:04.000 360 7847.88 997.73 53986.50 88888.00 2018-12-26 02:16:05.000 360 7847.86 997.73 53986.49 88888.00 2018-12-26 02:16:06.000 360 7847.85 997.74 53986.49 88888.00 2018-12-26 02:16:07.000 360 7847.84 997.75 53986.49 88888.00 2018-12-26 02:16:08.000 360 7847.83 997.75 53986.48 88888.00 2018-12-26 02:16:09.000 360 7847.82 997.75 53986.48 88888.00 2018-12-26 02:16:10.000 360 7847.82 997.77 53986.47 88888.00 2018-12-26 02:16:11.000 360 7847.80 997.78 53986.46 88888.00 2018-12-26 02:16:12.000 360 7847.78 997.79 53986.46 88888.00 2018-12-26 02:16:13.000 360 7847.78 997.80 53986.45 88888.00 2018-12-26 02:16:14.000 360 7847.77 997.82 53986.45 88888.00 2018-12-26 02:16:15.000 360 7847.74 997.83 53986.44 88888.00 2018-12-26 02:16:16.000 360 7847.72 997.84 53986.43 88888.00 2018-12-26 02:16:17.000 360 7847.72 997.85 53986.42 88888.00 2018-12-26 02:16:18.000 360 7847.71 997.85 53986.41 88888.00 2018-12-26 02:16:19.000 360 7847.69 997.87 53986.41 88888.00 2018-12-26 02:16:20.000 360 7847.68 997.88 53986.41 88888.00 2018-12-26 02:16:21.000 360 7847.66 997.87 53986.40 88888.00 2018-12-26 02:16:22.000 360 7847.63 997.88 53986.40 88888.00 2018-12-26 02:16:23.000 360 7847.62 997.90 53986.41 88888.00 2018-12-26 02:16:24.000 360 7847.62 997.90 53986.40 88888.00 2018-12-26 02:16:25.000 360 7847.61 997.91 53986.39 88888.00 2018-12-26 02:16:26.000 360 7847.61 997.91 53986.40 88888.00 2018-12-26 02:16:27.000 360 7847.61 997.91 53986.41 88888.00 2018-12-26 02:16:28.000 360 7847.61 997.91 53986.41 88888.00 2018-12-26 02:16:29.000 360 7847.61 997.92 53986.43 88888.00 2018-12-26 02:16:30.000 360 7847.63 997.92 53986.45 88888.00 2018-12-26 02:16:31.000 360 7847.65 997.91 53986.48 88888.00 2018-12-26 02:16:32.000 360 7847.64 997.92 53986.50 88888.00 2018-12-26 02:16:33.000 360 7847.65 997.94 53986.50 88888.00 2018-12-26 02:16:34.000 360 7847.67 997.93 53986.50 88888.00 2018-12-26 02:16:35.000 360 7847.69 997.91 53986.50 88888.00 2018-12-26 02:16:36.000 360 7847.70 997.95 53986.50 88888.00 2018-12-26 02:16:37.000 360 7847.71 997.98 53986.51 88888.00 2018-12-26 02:16:38.000 360 7847.73 997.98 53986.54 88888.00 2018-12-26 02:16:39.000 360 7847.75 997.97 53986.55 88888.00 2018-12-26 02:16:40.000 360 7847.75 997.97 53986.56 88888.00 2018-12-26 02:16:41.000 360 7847.75 997.96 53986.57 88888.00 2018-12-26 02:16:42.000 360 7847.77 997.97 53986.57 88888.00 2018-12-26 02:16:43.000 360 7847.79 998.01 53986.59 88888.00 2018-12-26 02:16:44.000 360 7847.81 998.01 53986.59 88888.00 2018-12-26 02:16:45.000 360 7847.81 998.00 53986.60 88888.00 2018-12-26 02:16:46.000 360 7847.81 998.02 53986.60 88888.00 2018-12-26 02:16:47.000 360 7847.83 998.01 53986.61 88888.00 2018-12-26 02:16:48.000 360 7847.83 998.01 53986.62 88888.00 2018-12-26 02:16:49.000 360 7847.82 998.04 53986.62 88888.00 2018-12-26 02:16:50.000 360 7847.83 998.06 53986.62 88888.00 2018-12-26 02:16:51.000 360 7847.86 998.07 53986.63 88888.00 2018-12-26 02:16:52.000 360 7847.87 998.08 53986.64 88888.00 2018-12-26 02:16:53.000 360 7847.86 998.09 53986.64 88888.00 2018-12-26 02:16:54.000 360 7847.86 998.10 53986.64 88888.00 2018-12-26 02:16:55.000 360 7847.87 998.11 53986.65 88888.00 2018-12-26 02:16:56.000 360 7847.88 998.12 53986.66 88888.00 2018-12-26 02:16:57.000 360 7847.86 998.15 53986.66 88888.00 2018-12-26 02:16:58.000 360 7847.86 998.16 53986.67 88888.00 2018-12-26 02:16:59.000 360 7847.89 998.16 53986.67 88888.00 2018-12-26 02:17:00.000 360 7847.91 998.17 53986.67 88888.00 2018-12-26 02:17:01.000 360 7847.89 998.18 53986.68 88888.00 2018-12-26 02:17:02.000 360 7847.88 998.20 53986.68 88888.00 2018-12-26 02:17:03.000 360 7847.91 998.22 53986.69 88888.00 2018-12-26 02:17:04.000 360 7847.91 998.22 53986.69 88888.00 2018-12-26 02:17:05.000 360 7847.90 998.24 53986.70 88888.00 2018-12-26 02:17:06.000 360 7847.91 998.25 53986.71 88888.00 2018-12-26 02:17:07.000 360 7847.93 998.27 53986.71 88888.00 2018-12-26 02:17:08.000 360 7847.94 998.29 53986.73 88888.00 2018-12-26 02:17:09.000 360 7847.92 998.29 53986.75 88888.00 2018-12-26 02:17:10.000 360 7847.90 998.29 53986.75 88888.00 2018-12-26 02:17:11.000 360 7847.92 998.31 53986.75 88888.00 2018-12-26 02:17:12.000 360 7847.94 998.31 53986.76 88888.00 2018-12-26 02:17:13.000 360 7847.94 998.31 53986.79 88888.00 2018-12-26 02:17:14.000 360 7847.93 998.34 53986.79 88888.00 2018-12-26 02:17:15.000 360 7847.94 998.33 53986.80 88888.00 2018-12-26 02:17:16.000 360 7847.95 998.31 53986.81 88888.00 2018-12-26 02:17:17.000 360 7847.96 998.33 53986.82 88888.00 2018-12-26 02:17:18.000 360 7847.95 998.36 53986.84 88888.00 2018-12-26 02:17:19.000 360 7847.98 998.37 53986.84 88888.00 2018-12-26 02:17:20.000 360 7848.00 998.37 53986.86 88888.00 2018-12-26 02:17:21.000 360 7847.99 998.39 53986.86 88888.00 2018-12-26 02:17:22.000 360 7847.99 998.39 53986.86 88888.00 2018-12-26 02:17:23.000 360 7847.99 998.39 53986.87 88888.00 2018-12-26 02:17:24.000 360 7848.00 998.41 53986.89 88888.00 2018-12-26 02:17:25.000 360 7848.01 998.43 53986.90 88888.00 2018-12-26 02:17:26.000 360 7848.02 998.44 53986.92 88888.00 2018-12-26 02:17:27.000 360 7848.03 998.46 53986.92 88888.00 2018-12-26 02:17:28.000 360 7848.04 998.45 53986.92 88888.00 2018-12-26 02:17:29.000 360 7848.04 998.45 53986.93 88888.00 2018-12-26 02:17:30.000 360 7848.05 998.47 53986.94 88888.00 2018-12-26 02:17:31.000 360 7848.04 998.45 53986.95 88888.00 2018-12-26 02:17:32.000 360 7848.01 998.43 53986.96 88888.00 2018-12-26 02:17:33.000 360 7848.02 998.46 53986.98 88888.00 2018-12-26 02:17:34.000 360 7848.03 998.48 53986.98 88888.00 2018-12-26 02:17:35.000 360 7848.03 998.49 53986.99 88888.00 2018-12-26 02:17:36.000 360 7848.04 998.50 53987.00 88888.00 2018-12-26 02:17:37.000 360 7848.06 998.50 53987.00 88888.00 2018-12-26 02:17:38.000 360 7848.05 998.51 53987.01 88888.00 2018-12-26 02:17:39.000 360 7848.04 998.54 53987.02 88888.00 2018-12-26 02:17:40.000 360 7848.05 998.54 53987.04 88888.00 2018-12-26 02:17:41.000 360 7848.06 998.53 53987.05 88888.00 2018-12-26 02:17:42.000 360 7848.07 998.55 53987.05 88888.00 2018-12-26 02:17:43.000 360 7848.08 998.56 53987.07 88888.00 2018-12-26 02:17:44.000 360 7848.09 998.57 53987.08 88888.00 2018-12-26 02:17:45.000 360 7848.11 998.56 53987.09 88888.00 2018-12-26 02:17:46.000 360 7848.12 998.57 53987.10 88888.00 2018-12-26 02:17:47.000 360 7848.11 998.60 53987.11 88888.00 2018-12-26 02:17:48.000 360 7848.10 998.61 53987.12 88888.00 2018-12-26 02:17:49.000 360 7848.10 998.61 53987.12 88888.00 2018-12-26 02:17:50.000 360 7848.10 998.62 53987.13 88888.00 2018-12-26 02:17:51.000 360 7848.10 998.65 53987.16 88888.00 2018-12-26 02:17:52.000 360 7848.11 998.67 53987.17 88888.00 2018-12-26 02:17:53.000 360 7848.12 998.68 53987.16 88888.00 2018-12-26 02:17:54.000 360 7848.11 998.69 53987.16 88888.00 2018-12-26 02:17:55.000 360 7848.10 998.71 53987.16 88888.00 2018-12-26 02:17:56.000 360 7848.09 998.73 53987.16 88888.00 2018-12-26 02:17:57.000 360 7848.10 998.74 53987.15 88888.00 2018-12-26 02:17:58.000 360 7848.10 998.74 53987.16 88888.00 2018-12-26 02:17:59.000 360 7848.10 998.73 53987.18 88888.00 2018-12-26 02:18:00.000 360 7848.10 998.76 53987.18 88888.00 2018-12-26 02:18:01.000 360 7848.08 998.78 53987.19 88888.00 2018-12-26 02:18:02.000 360 7848.07 998.76 53987.18 88888.00 2018-12-26 02:18:03.000 360 7848.05 998.76 53987.18 88888.00 2018-12-26 02:18:04.000 360 7848.05 998.79 53987.18 88888.00 2018-12-26 02:18:05.000 360 7848.06 998.80 53987.18 88888.00 2018-12-26 02:18:06.000 360 7848.06 998.79 53987.20 88888.00 2018-12-26 02:18:07.000 360 7848.06 998.80 53987.21 88888.00 2018-12-26 02:18:08.000 360 7848.06 998.80 53987.22 88888.00 2018-12-26 02:18:09.000 360 7848.07 998.80 53987.22 88888.00 2018-12-26 02:18:10.000 360 7848.07 998.80 53987.21 88888.00 2018-12-26 02:18:11.000 360 7848.06 998.82 53987.21 88888.00 2018-12-26 02:18:12.000 360 7848.07 998.84 53987.22 88888.00 2018-12-26 02:18:13.000 360 7848.06 998.84 53987.22 88888.00 2018-12-26 02:18:14.000 360 7848.03 998.81 53987.23 88888.00 2018-12-26 02:18:15.000 360 7848.03 998.82 53987.24 88888.00 2018-12-26 02:18:16.000 360 7848.03 998.85 53987.24 88888.00 2018-12-26 02:18:17.000 360 7848.04 998.85 53987.25 88888.00 2018-12-26 02:18:18.000 360 7848.03 998.84 53987.27 88888.00 2018-12-26 02:18:19.000 360 7848.03 998.86 53987.27 88888.00 2018-12-26 02:18:20.000 360 7848.02 998.86 53987.28 88888.00 2018-12-26 02:18:21.000 360 7848.01 998.83 53987.28 88888.00 2018-12-26 02:18:22.000 360 7848.01 998.81 53987.29 88888.00 2018-12-26 02:18:23.000 360 7848.01 998.84 53987.30 88888.00 2018-12-26 02:18:24.000 360 7848.02 998.86 53987.30 88888.00 2018-12-26 02:18:25.000 360 7848.02 998.81 53987.31 88888.00 2018-12-26 02:18:26.000 360 7848.03 998.80 53987.33 88888.00 2018-12-26 02:18:27.000 360 7848.03 998.84 53987.34 88888.00 2018-12-26 02:18:28.000 360 7848.03 998.84 53987.34 88888.00 2018-12-26 02:18:29.000 360 7848.03 998.80 53987.34 88888.00 2018-12-26 02:18:30.000 360 7848.04 998.80 53987.36 88888.00 2018-12-26 02:18:31.000 360 7848.05 998.82 53987.37 88888.00 2018-12-26 02:18:32.000 360 7848.06 998.82 53987.38 88888.00 2018-12-26 02:18:33.000 360 7848.05 998.78 53987.39 88888.00 2018-12-26 02:18:34.000 360 7848.06 998.77 53987.39 88888.00 2018-12-26 02:18:35.000 360 7848.08 998.78 53987.40 88888.00 2018-12-26 02:18:36.000 360 7848.07 998.76 53987.43 88888.00 2018-12-26 02:18:37.000 360 7848.06 998.72 53987.46 88888.00 2018-12-26 02:18:38.000 360 7848.10 998.74 53987.46 88888.00 2018-12-26 02:18:39.000 360 7848.13 998.74 53987.46 88888.00 2018-12-26 02:18:40.000 360 7848.13 998.71 53987.48 88888.00 2018-12-26 02:18:41.000 360 7848.14 998.71 53987.49 88888.00 2018-12-26 02:18:42.000 360 7848.17 998.73 53987.49 88888.00 2018-12-26 02:18:43.000 360 7848.18 998.72 53987.51 88888.00 2018-12-26 02:18:44.000 360 7848.19 998.71 53987.54 88888.00 2018-12-26 02:18:45.000 360 7848.19 998.70 53987.55 88888.00 2018-12-26 02:18:46.000 360 7848.21 998.68 53987.57 88888.00 2018-12-26 02:18:47.000 360 7848.24 998.68 53987.58 88888.00 2018-12-26 02:18:48.000 360 7848.24 998.68 53987.59 88888.00 2018-12-26 02:18:49.000 360 7848.26 998.68 53987.59 88888.00 2018-12-26 02:18:50.000 360 7848.30 998.68 53987.59 88888.00 2018-12-26 02:18:51.000 360 7848.32 998.67 53987.61 88888.00 2018-12-26 02:18:52.000 360 7848.34 998.67 53987.62 88888.00 2018-12-26 02:18:53.000 360 7848.36 998.67 53987.65 88888.00 2018-12-26 02:18:54.000 360 7848.37 998.67 53987.68 88888.00 2018-12-26 02:18:55.000 360 7848.39 998.68 53987.68 88888.00 2018-12-26 02:18:56.000 360 7848.41 998.70 53987.68 88888.00 2018-12-26 02:18:57.000 360 7848.44 998.69 53987.69 88888.00 2018-12-26 02:18:58.000 360 7848.46 998.68 53987.70 88888.00 2018-12-26 02:18:59.000 360 7848.47 998.69 53987.70 88888.00 2018-12-26 02:19:00.000 360 7848.50 998.69 53987.71 88888.00 2018-12-26 02:19:01.000 360 7848.51 998.69 53987.74 88888.00 2018-12-26 02:19:02.000 360 7848.53 998.68 53987.75 88888.00 2018-12-26 02:19:03.000 360 7848.56 998.68 53987.76 88888.00 2018-12-26 02:19:04.000 360 7848.59 998.68 53987.78 88888.00 2018-12-26 02:19:05.000 360 7848.61 998.68 53987.79 88888.00 2018-12-26 02:19:06.000 360 7848.63 998.68 53987.80 88888.00 2018-12-26 02:19:07.000 360 7848.65 998.67 53987.80 88888.00 2018-12-26 02:19:08.000 360 7848.67 998.68 53987.79 88888.00 2018-12-26 02:19:09.000 360 7848.67 998.70 53987.79 88888.00 2018-12-26 02:19:10.000 360 7848.68 998.69 53987.79 88888.00 2018-12-26 02:19:11.000 360 7848.69 998.69 53987.80 88888.00 2018-12-26 02:19:12.000 360 7848.70 998.70 53987.81 88888.00 2018-12-26 02:19:13.000 360 7848.70 998.69 53987.80 88888.00 2018-12-26 02:19:14.000 360 7848.71 998.66 53987.80 88888.00 2018-12-26 02:19:15.000 360 7848.71 998.65 53987.80 88888.00 2018-12-26 02:19:16.000 360 7848.71 998.66 53987.78 88888.00 2018-12-26 02:19:17.000 360 7848.73 998.68 53987.77 88888.00 2018-12-26 02:19:18.000 360 7848.74 998.69 53987.77 88888.00 2018-12-26 02:19:19.000 360 7848.72 998.67 53987.77 88888.00 2018-12-26 02:19:20.000 360 7848.71 998.66 53987.75 88888.00 2018-12-26 02:19:21.000 360 7848.72 998.68 53987.73 88888.00 2018-12-26 02:19:22.000 360 7848.73 998.69 53987.74 88888.00 2018-12-26 02:19:23.000 360 7848.72 998.66 53987.75 88888.00 2018-12-26 02:19:24.000 360 7848.71 998.66 53987.73 88888.00 2018-12-26 02:19:25.000 360 7848.72 998.69 53987.71 88888.00 2018-12-26 02:19:26.000 360 7848.72 998.69 53987.71 88888.00 2018-12-26 02:19:27.000 360 7848.70 998.68 53987.70 88888.00 2018-12-26 02:19:28.000 360 7848.68 998.67 53987.70 88888.00 2018-12-26 02:19:29.000 360 7848.69 998.67 53987.69 88888.00 2018-12-26 02:19:30.000 360 7848.70 998.66 53987.68 88888.00 2018-12-26 02:19:31.000 360 7848.67 998.65 53987.67 88888.00 2018-12-26 02:19:32.000 360 7848.67 998.67 53987.66 88888.00 2018-12-26 02:19:33.000 360 7848.68 998.67 53987.65 88888.00 2018-12-26 02:19:34.000 360 7848.68 998.65 53987.64 88888.00 2018-12-26 02:19:35.000 360 7848.66 998.63 53987.63 88888.00 2018-12-26 02:19:36.000 360 7848.64 998.63 53987.62 88888.00 2018-12-26 02:19:37.000 360 7848.64 998.63 53987.62 88888.00 2018-12-26 02:19:38.000 360 7848.65 998.62 53987.61 88888.00 2018-12-26 02:19:39.000 360 7848.64 998.61 53987.59 88888.00 2018-12-26 02:19:40.000 360 7848.62 998.62 53987.59 88888.00 2018-12-26 02:19:41.000 360 7848.61 998.62 53987.56 88888.00 2018-12-26 02:19:42.000 360 7848.59 998.59 53987.55 88888.00 2018-12-26 02:19:43.000 360 7848.57 998.56 53987.54 88888.00 2018-12-26 02:19:44.000 360 7848.58 998.56 53987.54 88888.00 2018-12-26 02:19:45.000 360 7848.58 998.58 53987.52 88888.00 2018-12-26 02:19:46.000 360 7848.57 998.58 53987.51 88888.00 2018-12-26 02:19:47.000 360 7848.56 998.57 53987.51 88888.00 2018-12-26 02:19:48.000 360 7848.54 998.57 53987.51 88888.00 2018-12-26 02:19:49.000 360 7848.53 998.56 53987.49 88888.00 2018-12-26 02:19:50.000 360 7848.54 998.55 53987.48 88888.00 2018-12-26 02:19:51.000 360 7848.54 998.55 53987.47 88888.00 2018-12-26 02:19:52.000 360 7848.53 998.55 53987.46 88888.00 2018-12-26 02:19:53.000 360 7848.52 998.55 53987.44 88888.00 2018-12-26 02:19:54.000 360 7848.52 998.55 53987.45 88888.00 2018-12-26 02:19:55.000 360 7848.53 998.55 53987.43 88888.00 2018-12-26 02:19:56.000 360 7848.51 998.54 53987.42 88888.00 2018-12-26 02:19:57.000 360 7848.49 998.53 53987.42 88888.00 2018-12-26 02:19:58.000 360 7848.50 998.55 53987.41 88888.00 2018-12-26 02:19:59.000 360 7848.51 998.55 53987.39 88888.00 2018-12-26 02:20:00.000 360 7848.51 998.54 53987.38 88888.00 2018-12-26 02:20:01.000 360 7848.49 998.54 53987.36 88888.00 2018-12-26 02:20:02.000 360 7848.48 998.55 53987.35 88888.00 2018-12-26 02:20:03.000 360 7848.49 998.56 53987.33 88888.00 2018-12-26 02:20:04.000 360 7848.48 998.56 53987.32 88888.00 2018-12-26 02:20:05.000 360 7848.46 998.55 53987.31 88888.00 2018-12-26 02:20:06.000 360 7848.45 998.56 53987.30 88888.00 2018-12-26 02:20:07.000 360 7848.46 998.59 53987.31 88888.00 2018-12-26 02:20:08.000 360 7848.45 998.60 53987.30 88888.00 2018-12-26 02:20:09.000 360 7848.44 998.59 53987.27 88888.00 2018-12-26 02:20:10.000 360 7848.44 998.59 53987.26 88888.00 2018-12-26 02:20:11.000 360 7848.44 998.59 53987.25 88888.00 2018-12-26 02:20:12.000 360 7848.44 998.60 53987.24 88888.00 2018-12-26 02:20:13.000 360 7848.44 998.61 53987.24 88888.00 2018-12-26 02:20:14.000 360 7848.44 998.62 53987.23 88888.00 2018-12-26 02:20:15.000 360 7848.44 998.63 53987.21 88888.00 2018-12-26 02:20:16.000 360 7848.43 998.62 53987.20 88888.00 2018-12-26 02:20:17.000 360 7848.41 998.63 53987.20 88888.00 2018-12-26 02:20:18.000 360 7848.42 998.65 53987.19 88888.00 2018-12-26 02:20:19.000 360 7848.43 998.66 53987.17 88888.00 2018-12-26 02:20:20.000 360 7848.42 998.66 53987.16 88888.00 2018-12-26 02:20:21.000 360 7848.40 998.67 53987.15 88888.00 2018-12-26 02:20:22.000 360 7848.40 998.68 53987.14 88888.00 2018-12-26 02:20:23.000 360 7848.42 998.69 53987.13 88888.00 2018-12-26 02:20:24.000 360 7848.41 998.68 53987.14 88888.00 2018-12-26 02:20:25.000 360 7848.39 998.69 53987.13 88888.00 2018-12-26 02:20:26.000 360 7848.40 998.72 53987.11 88888.00 2018-12-26 02:20:27.000 360 7848.40 998.71 53987.09 88888.00 2018-12-26 02:20:28.000 360 7848.38 998.70 53987.09 88888.00 2018-12-26 02:20:29.000 360 7848.39 998.72 53987.06 88888.00 2018-12-26 02:20:30.000 360 7848.38 998.73 53987.04 88888.00 2018-12-26 02:20:31.000 360 7848.35 998.72 53987.03 88888.00 2018-12-26 02:20:32.000 360 7848.35 998.74 53987.02 88888.00 2018-12-26 02:20:33.000 360 7848.37 998.77 53987.01 88888.00 2018-12-26 02:20:34.000 360 7848.35 998.76 53987.00 88888.00 2018-12-26 02:20:35.000 360 7848.31 998.73 53986.99 88888.00 2018-12-26 02:20:36.000 360 7848.30 998.76 53986.97 88888.00 2018-12-26 02:20:37.000 360 7848.31 998.78 53986.95 88888.00 2018-12-26 02:20:38.000 360 7848.31 998.78 53986.93 88888.00 2018-12-26 02:20:39.000 360 7848.29 998.77 53986.91 88888.00 2018-12-26 02:20:40.000 360 7848.28 998.80 53986.91 88888.00 2018-12-26 02:20:41.000 360 7848.28 998.83 53986.92 88888.00 2018-12-26 02:20:42.000 360 7848.28 998.82 53986.91 88888.00 2018-12-26 02:20:43.000 360 7848.25 998.79 53986.89 88888.00 2018-12-26 02:20:44.000 360 7848.22 998.79 53986.86 88888.00 2018-12-26 02:20:45.000 360 7848.22 998.83 53986.84 88888.00 2018-12-26 02:20:46.000 360 7848.24 998.86 53986.82 88888.00 2018-12-26 02:20:47.000 360 7848.22 998.85 53986.82 88888.00 2018-12-26 02:20:48.000 360 7848.20 998.83 53986.81 88888.00 2018-12-26 02:20:49.000 360 7848.20 998.85 53986.80 88888.00 2018-12-26 02:20:50.000 360 7848.20 998.88 53986.80 88888.00 2018-12-26 02:20:51.000 360 7848.19 998.86 53986.79 88888.00 2018-12-26 02:20:52.000 360 7848.17 998.85 53986.79 88888.00 2018-12-26 02:20:53.000 360 7848.17 998.87 53986.79 88888.00 2018-12-26 02:20:54.000 360 7848.19 998.89 53986.77 88888.00 2018-12-26 02:20:55.000 360 7848.19 998.86 53986.74 88888.00 2018-12-26 02:20:56.000 360 7848.16 998.84 53986.73 88888.00 2018-12-26 02:20:57.000 360 7848.15 998.84 53986.73 88888.00 2018-12-26 02:20:58.000 360 7848.16 998.85 53986.72 88888.00 2018-12-26 02:20:59.000 360 7848.16 998.86 53986.73 88888.00 2018-12-26 02:21:00.000 360 7848.15 998.85 53986.73 88888.00 2018-12-26 02:21:01.000 360 7848.15 998.85 53986.73 88888.00 2018-12-26 02:21:02.000 360 7848.16 998.86 53986.72 88888.00 2018-12-26 02:21:03.000 360 7848.14 998.85 53986.71 88888.00 2018-12-26 02:21:04.000 360 7848.12 998.83 53986.70 88888.00 2018-12-26 02:21:05.000 360 7848.12 998.84 53986.67 88888.00 2018-12-26 02:21:06.000 360 7848.13 998.87 53986.67 88888.00 2018-12-26 02:21:07.000 360 7848.12 998.87 53986.68 88888.00 2018-12-26 02:21:08.000 360 7848.10 998.87 53986.67 88888.00 2018-12-26 02:21:09.000 360 7848.09 998.89 53986.66 88888.00 2018-12-26 02:21:10.000 360 7848.10 998.91 53986.65 88888.00 2018-12-26 02:21:11.000 360 7848.09 998.92 53986.64 88888.00 2018-12-26 02:21:12.000 360 7848.07 998.93 53986.64 88888.00 2018-12-26 02:21:13.000 360 7848.05 998.93 53986.64 88888.00 2018-12-26 02:21:14.000 360 7848.06 998.94 53986.64 88888.00 2018-12-26 02:21:15.000 360 7848.07 998.96 53986.63 88888.00 2018-12-26 02:21:16.000 360 7848.07 998.99 53986.63 88888.00 2018-12-26 02:21:17.000 360 7848.07 998.98 53986.63 88888.00 2018-12-26 02:21:18.000 360 7848.07 998.99 53986.63 88888.00 2018-12-26 02:21:19.000 360 7848.08 999.00 53986.62 88888.00 2018-12-26 02:21:20.000 360 7848.09 999.02 53986.62 88888.00 2018-12-26 02:21:21.000 360 7848.09 999.03 53986.63 88888.00 2018-12-26 02:21:22.000 360 7848.09 999.04 53986.64 88888.00 2018-12-26 02:21:23.000 360 7848.08 999.05 53986.65 88888.00 2018-12-26 02:21:24.000 360 7848.08 999.08 53986.64 88888.00 2018-12-26 02:21:25.000 360 7848.09 999.09 53986.64 88888.00 2018-12-26 02:21:26.000 360 7848.10 999.11 53986.64 88888.00 2018-12-26 02:21:27.000 360 7848.09 999.14 53986.65 88888.00 2018-12-26 02:21:28.000 360 7848.08 999.15 53986.65 88888.00 2018-12-26 02:21:29.000 360 7848.08 999.16 53986.64 88888.00 2018-12-26 02:21:30.000 360 7848.10 999.17 53986.64 88888.00 2018-12-26 02:21:31.000 360 7848.10 999.18 53986.66 88888.00 2018-12-26 02:21:32.000 360 7848.10 999.20 53986.68 88888.00 2018-12-26 02:21:33.000 360 7848.12 999.21 53986.67 88888.00 2018-12-26 02:21:34.000 360 7848.13 999.21 53986.68 88888.00 2018-12-26 02:21:35.000 360 7848.14 999.23 53986.70 88888.00 2018-12-26 02:21:36.000 360 7848.16 999.25 53986.71 88888.00 2018-12-26 02:21:37.000 360 7848.17 999.24 53986.71 88888.00 2018-12-26 02:21:38.000 360 7848.18 999.25 53986.73 88888.00 2018-12-26 02:21:39.000 360 7848.20 999.26 53986.74 88888.00 2018-12-26 02:21:40.000 360 7848.23 999.26 53986.76 88888.00 2018-12-26 02:21:41.000 360 7848.25 999.25 53986.78 88888.00 2018-12-26 02:21:42.000 360 7848.26 999.27 53986.80 88888.00 2018-12-26 02:21:43.000 360 7848.31 999.29 53986.83 88888.00 2018-12-26 02:21:44.000 360 7848.34 999.28 53986.85 88888.00 2018-12-26 02:21:45.000 360 7848.35 999.27 53986.88 88888.00 2018-12-26 02:21:46.000 360 7848.38 999.28 53986.91 88888.00 2018-12-26 02:21:47.000 360 7848.41 999.28 53986.94 88888.00 2018-12-26 02:21:48.000 360 7848.46 999.27 53986.95 88888.00 2018-12-26 02:21:49.000 360 7848.47 999.26 53986.97 88888.00 2018-12-26 02:21:50.000 360 7848.47 999.27 53987.00 88888.00 2018-12-26 02:21:51.000 360 7848.52 999.26 53987.02 88888.00 2018-12-26 02:21:52.000 360 7848.57 999.25 53987.03 88888.00 2018-12-26 02:21:53.000 360 7848.58 999.26 53987.05 88888.00 2018-12-26 02:21:54.000 360 7848.60 999.28 53987.07 88888.00 2018-12-26 02:21:55.000 360 7848.64 999.27 53987.10 88888.00 2018-12-26 02:21:56.000 360 7848.67 999.26 53987.14 88888.00 2018-12-26 02:21:57.000 360 7848.70 999.27 53987.18 88888.00 2018-12-26 02:21:58.000 360 7848.73 999.26 53987.19 88888.00 2018-12-26 02:21:59.000 360 7848.75 999.25 53987.20 88888.00 2018-12-26 02:22:00.000 360 7848.78 999.26 53987.21 88888.00 2018-12-26 02:22:01.000 360 7848.81 999.26 53987.23 88888.00 2018-12-26 02:22:02.000 360 7848.81 999.24 53987.25 88888.00 2018-12-26 02:22:03.000 360 7848.83 999.23 53987.28 88888.00 2018-12-26 02:22:04.000 360 7848.85 999.22 53987.32 88888.00 2018-12-26 02:22:05.000 360 7848.88 999.22 53987.35 88888.00 2018-12-26 02:22:06.000 360 7848.92 999.22 53987.38 88888.00 2018-12-26 02:22:07.000 360 7848.95 999.22 53987.39 88888.00 2018-12-26 02:22:08.000 360 7848.97 999.22 53987.41 88888.00 2018-12-26 02:22:09.000 360 7848.99 999.20 53987.42 88888.00 2018-12-26 02:22:10.000 360 7849.03 999.18 53987.43 88888.00 2018-12-26 02:22:11.000 360 7849.06 999.17 53987.45 88888.00 2018-12-26 02:22:12.000 360 7849.08 999.16 53987.47 88888.00 2018-12-26 02:22:13.000 360 7849.11 999.16 53987.49 88888.00 2018-12-26 02:22:14.000 360 7849.12 999.15 53987.51 88888.00 2018-12-26 02:22:15.000 360 7849.12 999.14 53987.53 88888.00 2018-12-26 02:22:16.000 360 7849.14 999.13 53987.54 88888.00 2018-12-26 02:22:17.000 360 7849.17 999.12 53987.56 88888.00 2018-12-26 02:22:18.000 360 7849.16 999.12 53987.57 88888.00 2018-12-26 02:22:19.000 360 7849.17 999.12 53987.57 88888.00 2018-12-26 02:22:20.000 360 7849.20 999.11 53987.58 88888.00 2018-12-26 02:22:21.000 360 7849.22 999.11 53987.59 88888.00 2018-12-26 02:22:22.000 360 7849.22 999.10 53987.61 88888.00 2018-12-26 02:22:23.000 360 7849.22 999.09 53987.63 88888.00 2018-12-26 02:22:24.000 360 7849.21 999.09 53987.64 88888.00 2018-12-26 02:22:25.000 360 7849.21 999.08 53987.64 88888.00 2018-12-26 02:22:26.000 360 7849.22 999.08 53987.64 88888.00 2018-12-26 02:22:27.000 360 7849.19 999.06 53987.63 88888.00 2018-12-26 02:22:28.000 360 7849.15 999.05 53987.62 88888.00 2018-12-26 02:22:29.000 360 7849.15 999.05 53987.61 88888.00 2018-12-26 02:22:30.000 360 7849.16 999.05 53987.62 88888.00 2018-12-26 02:22:31.000 360 7849.14 999.05 53987.64 88888.00 2018-12-26 02:22:32.000 360 7849.13 999.03 53987.64 88888.00 2018-12-26 02:22:33.000 360 7849.13 999.02 53987.62 88888.00 2018-12-26 02:22:34.000 360 7849.11 999.01 53987.62 88888.00 2018-12-26 02:22:35.000 360 7849.09 999.00 53987.64 88888.00 2018-12-26 02:22:36.000 360 7849.08 999.00 53987.64 88888.00 2018-12-26 02:22:37.000 360 7849.08 999.02 53987.64 88888.00 2018-12-26 02:22:38.000 360 7849.07 999.03 53987.64 88888.00 2018-12-26 02:22:39.000 360 7849.04 999.02 53987.62 88888.00 2018-12-26 02:22:40.000 360 7849.00 999.00 53987.61 88888.00 2018-12-26 02:22:41.000 360 7848.98 998.99 53987.60 88888.00 2018-12-26 02:22:42.000 360 7848.96 998.99 53987.59 88888.00 2018-12-26 02:22:43.000 360 7848.95 999.01 53987.59 88888.00 2018-12-26 02:22:44.000 360 7848.94 999.02 53987.61 88888.00 2018-12-26 02:22:45.000 360 7848.94 999.02 53987.61 88888.00 2018-12-26 02:22:46.000 360 7848.93 999.02 53987.61 88888.00 2018-12-26 02:22:47.000 360 7848.89 999.02 53987.62 88888.00 2018-12-26 02:22:48.000 360 7848.87 999.01 53987.62 88888.00 2018-12-26 02:22:49.000 360 7848.87 999.01 53987.62 88888.00 2018-12-26 02:22:50.000 360 7848.87 999.02 53987.63 88888.00 2018-12-26 02:22:51.000 360 7848.87 999.02 53987.64 88888.00 2018-12-26 02:22:52.000 360 7848.88 999.03 53987.65 88888.00 2018-12-26 02:22:53.000 360 7848.89 999.04 53987.66 88888.00 2018-12-26 02:22:54.000 360 7848.87 999.03 53987.67 88888.00 2018-12-26 02:22:55.000 360 7848.85 999.02 53987.68 88888.00 2018-12-26 02:22:56.000 360 7848.86 999.04 53987.68 88888.00 2018-12-26 02:22:57.000 360 7848.87 999.06 53987.66 88888.00 2018-12-26 02:22:58.000 360 7848.85 999.05 53987.66 88888.00 2018-12-26 02:22:59.000 360 7848.82 999.04 53987.68 88888.00 2018-12-26 02:23:00.000 360 7848.82 999.05 53987.70 88888.00 2018-12-26 02:23:01.000 360 7848.83 999.05 53987.70 88888.00 2018-12-26 02:23:02.000 360 7848.83 999.05 53987.71 88888.00 2018-12-26 02:23:03.000 360 7848.84 999.06 53987.73 88888.00 2018-12-26 02:23:04.000 360 7848.86 999.05 53987.73 88888.00 2018-12-26 02:23:05.000 360 7848.86 999.03 53987.74 88888.00 2018-12-26 02:23:06.000 360 7848.85 999.03 53987.77 88888.00 2018-12-26 02:23:07.000 360 7848.86 999.05 53987.78 88888.00 2018-12-26 02:23:08.000 360 7848.86 999.05 53987.78 88888.00 2018-12-26 02:23:09.000 360 7848.86 999.04 53987.79 88888.00 2018-12-26 02:23:10.000 360 7848.86 999.04 53987.80 88888.00 2018-12-26 02:23:11.000 360 7848.85 999.05 53987.80 88888.00 2018-12-26 02:23:12.000 360 7848.83 999.05 53987.81 88888.00 2018-12-26 02:23:13.000 360 7848.84 999.03 53987.82 88888.00 2018-12-26 02:23:14.000 360 7848.85 999.03 53987.82 88888.00 2018-12-26 02:23:15.000 360 7848.86 999.04 53987.83 88888.00 2018-12-26 02:23:16.000 360 7848.87 999.02 53987.84 88888.00 2018-12-26 02:23:17.000 360 7848.86 999.02 53987.86 88888.00 2018-12-26 02:23:18.000 360 7848.86 999.05 53987.88 88888.00 2018-12-26 02:23:19.000 360 7848.89 999.06 53987.92 88888.00 2018-12-26 02:23:20.000 360 7848.91 999.03 53987.95 88888.00 2018-12-26 02:23:21.000 360 7848.91 999.02 53987.96 88888.00 2018-12-26 02:23:22.000 360 7848.93 999.02 53987.97 88888.00 2018-12-26 02:23:23.000 360 7848.97 999.01 53987.99 88888.00 2018-12-26 02:23:24.000 360 7848.99 998.99 53988.01 88888.00 2018-12-26 02:23:25.000 360 7849.00 998.97 53988.02 88888.00 2018-12-26 02:23:26.000 360 7849.01 998.97 53988.04 88888.00 2018-12-26 02:23:27.000 360 7849.03 999.00 53988.06 88888.00 2018-12-26 02:23:28.000 360 7849.06 999.00 53988.08 88888.00 2018-12-26 02:23:29.000 360 7849.07 998.98 53988.10 88888.00 2018-12-26 02:23:30.000 360 7849.05 998.96 53988.11 88888.00 2018-12-26 02:23:31.000 360 7849.05 998.96 53988.11 88888.00 2018-12-26 02:23:32.000 360 7849.06 998.97 53988.12 88888.00 2018-12-26 02:23:33.000 360 7849.05 998.97 53988.14 88888.00 2018-12-26 02:23:34.000 360 7849.05 998.95 53988.14 88888.00 2018-12-26 02:23:35.000 360 7849.06 998.95 53988.16 88888.00 2018-12-26 02:23:36.000 360 7849.07 998.97 53988.17 88888.00 2018-12-26 02:23:37.000 360 7849.06 998.96 53988.18 88888.00 2018-12-26 02:23:38.000 360 7849.04 998.93 53988.20 88888.00 2018-12-26 02:23:39.000 360 7849.05 998.91 53988.20 88888.00 2018-12-26 02:23:40.000 360 7849.08 998.91 53988.21 88888.00 2018-12-26 02:23:41.000 360 7849.07 998.92 53988.21 88888.00 2018-12-26 02:23:42.000 360 7849.06 998.91 53988.21 88888.00 2018-12-26 02:23:43.000 360 7849.06 998.89 53988.21 88888.00 2018-12-26 02:23:44.000 360 7849.04 998.87 53988.23 88888.00 2018-12-26 02:23:45.000 360 7849.02 998.86 53988.24 88888.00 2018-12-26 02:23:46.000 360 7848.99 998.87 53988.24 88888.00 2018-12-26 02:23:47.000 360 7848.96 998.84 53988.22 88888.00 2018-12-26 02:23:48.000 360 7848.93 998.82 53988.21 88888.00 2018-12-26 02:23:49.000 360 7848.91 998.83 53988.19 88888.00 2018-12-26 02:23:50.000 360 7848.88 998.83 53988.18 88888.00 2018-12-26 02:23:51.000 360 7848.84 998.80 53988.17 88888.00 2018-12-26 02:23:52.000 360 7848.81 998.78 53988.16 88888.00 2018-12-26 02:23:53.000 360 7848.77 998.78 53988.16 88888.00 2018-12-26 02:23:54.000 360 7848.75 998.77 53988.18 88888.00 2018-12-26 02:23:55.000 360 7848.71 998.77 53988.18 88888.00 2018-12-26 02:23:56.000 360 7848.66 998.76 53988.17 88888.00 2018-12-26 02:23:57.000 360 7848.61 998.75 53988.15 88888.00 2018-12-26 02:23:58.000 360 7848.60 998.77 53988.12 88888.00 2018-12-26 02:23:59.000 360 7848.58 998.77 53988.11 88888.00 2018-12-26 02:24:00.000 360 7848.53 998.74 53988.10 88888.00 2018-12-26 02:24:01.000 360 7848.47 998.72 53988.10 88888.00 2018-12-26 02:24:02.000 360 7848.47 998.73 53988.10 88888.00 2018-12-26 02:24:03.000 360 7848.46 998.73 53988.10 88888.00 2018-12-26 02:24:04.000 360 7848.40 998.70 53988.12 88888.00 2018-12-26 02:24:05.000 360 7848.36 998.71 53988.13 88888.00 2018-12-26 02:24:06.000 360 7848.37 998.72 53988.12 88888.00 2018-12-26 02:24:07.000 360 7848.35 998.71 53988.12 88888.00 2018-12-26 02:24:08.000 360 7848.30 998.69 53988.11 88888.00 2018-12-26 02:24:09.000 360 7848.27 998.69 53988.09 88888.00 2018-12-26 02:24:10.000 360 7848.25 998.69 53988.10 88888.00 2018-12-26 02:24:11.000 360 7848.23 998.69 53988.10 88888.00 2018-12-26 02:24:12.000 360 7848.21 998.69 53988.11 88888.00 2018-12-26 02:24:13.000 360 7848.18 998.69 53988.13 88888.00 2018-12-26 02:24:14.000 360 7848.16 998.69 53988.13 88888.00 2018-12-26 02:24:15.000 360 7848.15 998.68 53988.11 88888.00 2018-12-26 02:24:16.000 360 7848.15 998.70 53988.11 88888.00 2018-12-26 02:24:17.000 360 7848.13 998.71 53988.12 88888.00 2018-12-26 02:24:18.000 360 7848.12 998.72 53988.12 88888.00 2018-12-26 02:24:19.000 360 7848.11 998.73 53988.14 88888.00 2018-12-26 02:24:20.000 360 7848.13 998.75 53988.16 88888.00 2018-12-26 02:24:21.000 360 7848.12 998.76 53988.17 88888.00 2018-12-26 02:24:22.000 360 7848.09 998.75 53988.18 88888.00 2018-12-26 02:24:23.000 360 7848.07 998.75 53988.19 88888.00 2018-12-26 02:24:24.000 360 7848.10 998.78 53988.19 88888.00 2018-12-26 02:24:25.000 360 7848.11 998.81 53988.19 88888.00 2018-12-26 02:24:26.000 360 7848.10 998.81 53988.20 88888.00 2018-12-26 02:24:27.000 360 7848.11 998.81 53988.21 88888.00 2018-12-26 02:24:28.000 360 7848.13 998.81 53988.22 88888.00 2018-12-26 02:24:29.000 360 7848.12 998.81 53988.24 88888.00 2018-12-26 02:24:30.000 360 7848.12 998.83 53988.25 88888.00 2018-12-26 02:24:31.000 360 7848.15 998.84 53988.26 88888.00 2018-12-26 02:24:32.000 360 7848.16 998.84 53988.28 88888.00 2018-12-26 02:24:33.000 360 7848.14 998.83 53988.30 88888.00 2018-12-26 02:24:34.000 360 7848.15 998.86 53988.31 88888.00 2018-12-26 02:24:35.000 360 7848.18 998.88 53988.32 88888.00 2018-12-26 02:24:36.000 360 7848.17 998.88 53988.33 88888.00 2018-12-26 02:24:37.000 360 7848.14 998.86 53988.34 88888.00 2018-12-26 02:24:38.000 360 7848.14 998.87 53988.34 88888.00 2018-12-26 02:24:39.000 360 7848.16 998.91 53988.33 88888.00 2018-12-26 02:24:40.000 360 7848.17 998.91 53988.33 88888.00 2018-12-26 02:24:41.000 360 7848.15 998.90 53988.34 88888.00 2018-12-26 02:24:42.000 360 7848.14 998.94 53988.35 88888.00 2018-12-26 02:24:43.000 360 7848.16 998.97 53988.35 88888.00 2018-12-26 02:24:44.000 360 7848.16 998.96 53988.34 88888.00 2018-12-26 02:24:45.000 360 7848.12 998.95 53988.35 88888.00 2018-12-26 02:24:46.000 360 7848.10 998.97 53988.36 88888.00 2018-12-26 02:24:47.000 360 7848.12 999.00 53988.36 88888.00 2018-12-26 02:24:48.000 360 7848.12 999.01 53988.36 88888.00 2018-12-26 02:24:49.000 360 7848.11 999.02 53988.36 88888.00 2018-12-26 02:24:50.000 360 7848.09 999.04 53988.36 88888.00 2018-12-26 02:24:51.000 360 7848.08 999.04 53988.36 88888.00 2018-12-26 02:24:52.000 360 7848.08 999.05 53988.35 88888.00 2018-12-26 02:24:53.000 360 7848.08 999.07 53988.35 88888.00 2018-12-26 02:24:54.000 360 7848.06 999.07 53988.37 88888.00 2018-12-26 02:24:55.000 360 7848.05 999.10 53988.38 88888.00 2018-12-26 02:24:56.000 360 7848.07 999.13 53988.38 88888.00 2018-12-26 02:24:57.000 360 7848.06 999.13 53988.39 88888.00 2018-12-26 02:24:58.000 360 7848.04 999.14 53988.39 88888.00 2018-12-26 02:24:59.000 360 7848.05 999.18 53988.40 88888.00 2018-12-26 02:25:00.000 360 7848.06 999.19 53988.42 88888.00 2018-12-26 02:25:01.000 360 7848.04 999.17 53988.43 88888.00 2018-12-26 02:25:02.000 360 7848.04 999.20 53988.44 88888.00 2018-12-26 02:25:03.000 360 7848.06 999.25 53988.46 88888.00 2018-12-26 02:25:04.000 360 7848.07 999.25 53988.46 88888.00 2018-12-26 02:25:05.000 360 7848.07 999.24 53988.46 88888.00 2018-12-26 02:25:06.000 360 7848.07 999.28 53988.47 88888.00 2018-12-26 02:25:07.000 360 7848.08 999.32 53988.49 88888.00 2018-12-26 02:25:08.000 360 7848.10 999.33 53988.52 88888.00 2018-12-26 02:25:09.000 360 7848.10 999.33 53988.53 88888.00 2018-12-26 02:25:10.000 360 7848.10 999.36 53988.53 88888.00 2018-12-26 02:25:11.000 360 7848.12 999.39 53988.55 88888.00 2018-12-26 02:25:12.000 360 7848.15 999.41 53988.57 88888.00 2018-12-26 02:25:13.000 360 7848.15 999.42 53988.58 88888.00 2018-12-26 02:25:14.000 360 7848.16 999.45 53988.60 88888.00 2018-12-26 02:25:15.000 360 7848.19 999.48 53988.62 88888.00 2018-12-26 02:25:16.000 360 7848.21 999.48 53988.63 88888.00 2018-12-26 02:25:17.000 360 7848.23 999.51 53988.64 88888.00 2018-12-26 02:25:18.000 360 7848.24 999.55 53988.67 88888.00 2018-12-26 02:25:19.000 360 7848.26 999.55 53988.69 88888.00 2018-12-26 02:25:20.000 360 7848.28 999.54 53988.71 88888.00 2018-12-26 02:25:21.000 360 7848.29 999.58 53988.74 88888.00 2018-12-26 02:25:22.000 360 7848.31 999.61 53988.77 88888.00 2018-12-26 02:25:23.000 360 7848.35 999.62 53988.79 88888.00 2018-12-26 02:25:24.000 360 7848.37 999.62 53988.80 88888.00 2018-12-26 02:25:25.000 360 7848.39 999.65 53988.82 88888.00 2018-12-26 02:25:26.000 360 7848.41 999.68 53988.84 88888.00 2018-12-26 02:25:27.000 360 7848.44 999.68 53988.86 88888.00 2018-12-26 02:25:28.000 360 7848.48 999.67 53988.88 88888.00 2018-12-26 02:25:29.000 360 7848.50 999.69 53988.91 88888.00 2018-12-26 02:25:30.000 360 7848.51 999.73 53988.94 88888.00 2018-12-26 02:25:31.000 360 7848.55 999.74 53988.96 88888.00 2018-12-26 02:25:32.000 360 7848.58 999.74 53988.98 88888.00 2018-12-26 02:25:33.000 360 7848.58 999.77 53989.01 88888.00 2018-12-26 02:25:34.000 360 7848.61 999.78 53989.04 88888.00 2018-12-26 02:25:35.000 360 7848.65 999.78 53989.07 88888.00 2018-12-26 02:25:36.000 360 7848.68 999.81 53989.09 88888.00 2018-12-26 02:25:37.000 360 7848.70 999.83 53989.10 88888.00 2018-12-26 02:25:38.000 360 7848.70 999.82 53989.10 88888.00 2018-12-26 02:25:39.000 360 7848.73 999.83 53989.11 88888.00 2018-12-26 02:25:40.000 360 7848.76 999.85 53989.14 88888.00 2018-12-26 02:25:41.000 360 7848.76 999.86 53989.17 88888.00 2018-12-26 02:25:42.000 360 7848.78 999.87 53989.18 88888.00 2018-12-26 02:25:43.000 360 7848.81 999.88 53989.18 88888.00 2018-12-26 02:25:44.000 360 7848.81 999.89 53989.20 88888.00 2018-12-26 02:25:45.000 360 7848.82 999.89 53989.21 88888.00 2018-12-26 02:25:46.000 360 7848.85 999.92 53989.21 88888.00 2018-12-26 02:25:47.000 360 7848.87 999.94 53989.23 88888.00 2018-12-26 02:25:48.000 360 7848.88 999.94 53989.26 88888.00 2018-12-26 02:25:49.000 360 7848.88 999.95 53989.28 88888.00 2018-12-26 02:25:50.000 360 7848.90 999.98 53989.28 88888.00 2018-12-26 02:25:51.000 360 7848.92 1000.00 53989.28 88888.00 2018-12-26 02:25:52.000 360 7848.93 1000.00 53989.29 88888.00 2018-12-26 02:25:53.000 360 7848.93 1000.00 53989.30 88888.00 2018-12-26 02:25:54.000 360 7848.94 1000.03 53989.31 88888.00 2018-12-26 02:25:55.000 360 7848.96 1000.05 53989.32 88888.00 2018-12-26 02:25:56.000 360 7848.96 1000.06 53989.33 88888.00 2018-12-26 02:25:57.000 360 7848.95 1000.07 53989.34 88888.00 2018-12-26 02:25:58.000 360 7848.96 1000.08 53989.35 88888.00 2018-12-26 02:25:59.000 360 7848.98 1000.09 53989.36 88888.00 2018-12-26 02:26:00.000 360 7848.99 1000.11 53989.37 88888.00 2018-12-26 02:26:01.000 360 7849.01 1000.14 53989.37 88888.00 2018-12-26 02:26:02.000 360 7849.03 1000.18 53989.38 88888.00 2018-12-26 02:26:03.000 360 7849.04 1000.18 53989.38 88888.00 2018-12-26 02:26:04.000 360 7849.04 1000.16 53989.40 88888.00 2018-12-26 02:26:05.000 360 7849.06 1000.18 53989.42 88888.00 2018-12-26 02:26:06.000 360 7849.08 1000.21 53989.43 88888.00 2018-12-26 02:26:07.000 360 7849.10 1000.22 53989.43 88888.00 2018-12-26 02:26:08.000 360 7849.11 1000.24 53989.45 88888.00 2018-12-26 02:26:09.000 360 7849.14 1000.26 53989.46 88888.00 2018-12-26 02:26:10.000 360 7849.17 1000.28 53989.47 88888.00 2018-12-26 02:26:11.000 360 7849.18 1000.29 53989.48 88888.00 2018-12-26 02:26:12.000 360 7849.18 1000.30 53989.48 88888.00 2018-12-26 02:26:13.000 360 7849.20 1000.31 53989.48 88888.00 2018-12-26 02:26:14.000 360 7849.23 1000.34 53989.50 88888.00 2018-12-26 02:26:15.000 360 7849.23 1000.37 53989.51 88888.00 2018-12-26 02:26:16.000 360 7849.25 1000.40 53989.52 88888.00 2018-12-26 02:26:17.000 360 7849.27 1000.39 53989.54 88888.00 2018-12-26 02:26:18.000 360 7849.29 1000.39 53989.54 88888.00 2018-12-26 02:26:19.000 360 7849.30 1000.40 53989.54 88888.00 2018-12-26 02:26:20.000 360 7849.31 1000.41 53989.55 88888.00 2018-12-26 02:26:21.000 360 7849.33 1000.43 53989.55 88888.00 2018-12-26 02:26:22.000 360 7849.35 1000.47 53989.54 88888.00 2018-12-26 02:26:23.000 360 7849.36 1000.48 53989.54 88888.00 2018-12-26 02:26:24.000 360 7849.37 1000.48 53989.54 88888.00 2018-12-26 02:26:25.000 360 7849.38 1000.50 53989.54 88888.00 2018-12-26 02:26:26.000 360 7849.39 1000.54 53989.54 88888.00 2018-12-26 02:26:27.000 360 7849.38 1000.55 53989.53 88888.00 2018-12-26 02:26:28.000 360 7849.37 1000.54 53989.52 88888.00 2018-12-26 02:26:29.000 360 7849.37 1000.56 53989.52 88888.00 2018-12-26 02:26:30.000 360 7849.37 1000.58 53989.50 88888.00 2018-12-26 02:26:31.000 360 7849.37 1000.58 53989.49 88888.00 2018-12-26 02:26:32.000 360 7849.36 1000.58 53989.48 88888.00 2018-12-26 02:26:33.000 360 7849.37 1000.60 53989.46 88888.00 2018-12-26 02:26:34.000 360 7849.37 1000.63 53989.46 88888.00 2018-12-26 02:26:35.000 360 7849.35 1000.64 53989.47 88888.00 2018-12-26 02:26:36.000 360 7849.34 1000.64 53989.47 88888.00 2018-12-26 02:26:37.000 360 7849.35 1000.67 53989.46 88888.00 2018-12-26 02:26:38.000 360 7849.36 1000.68 53989.45 88888.00 2018-12-26 02:26:39.000 360 7849.33 1000.67 53989.43 88888.00 2018-12-26 02:26:40.000 360 7849.31 1000.68 53989.41 88888.00 2018-12-26 02:26:41.000 360 7849.32 1000.72 53989.39 88888.00 2018-12-26 02:26:42.000 360 7849.32 1000.73 53989.38 88888.00 2018-12-26 02:26:43.000 360 7849.31 1000.72 53989.38 88888.00 2018-12-26 02:26:44.000 360 7849.30 1000.75 53989.37 88888.00 2018-12-26 02:26:45.000 360 7849.31 1000.79 53989.37 88888.00 2018-12-26 02:26:46.000 360 7849.31 1000.81 53989.39 88888.00 2018-12-26 02:26:47.000 360 7849.29 1000.80 53989.39 88888.00 2018-12-26 02:26:48.000 360 7849.29 1000.82 53989.37 88888.00 2018-12-26 02:26:49.000 360 7849.31 1000.86 53989.35 88888.00 2018-12-26 02:26:50.000 360 7849.32 1000.88 53989.34 88888.00 2018-12-26 02:26:51.000 360 7849.32 1000.88 53989.34 88888.00 2018-12-26 02:26:52.000 360 7849.32 1000.90 53989.36 88888.00 2018-12-26 02:26:53.000 360 7849.35 1000.94 53989.37 88888.00 2018-12-26 02:26:54.000 360 7849.37 1000.94 53989.38 88888.00 2018-12-26 02:26:55.000 360 7849.37 1000.95 53989.40 88888.00 2018-12-26 02:26:56.000 360 7849.38 1000.99 53989.41 88888.00 2018-12-26 02:26:57.000 360 7849.42 1001.02 53989.40 88888.00 2018-12-26 02:26:58.000 360 7849.44 1001.03 53989.41 88888.00 2018-12-26 02:26:59.000 360 7849.44 1001.05 53989.42 88888.00 2018-12-26 02:27:00.000 360 7849.45 1001.07 53989.43 88888.00 2018-12-26 02:27:01.000 360 7849.47 1001.07 53989.42 88888.00 2018-12-26 02:27:02.000 360 7849.49 1001.05 53989.42 88888.00 2018-12-26 02:27:03.000 360 7849.49 1001.08 53989.43 88888.00 2018-12-26 02:27:04.000 360 7849.50 1001.12 53989.43 88888.00 2018-12-26 02:27:05.000 360 7849.52 1001.12 53989.43 88888.00 2018-12-26 02:27:06.000 360 7849.51 1001.14 53989.43 88888.00 2018-12-26 02:27:07.000 360 7849.51 1001.17 53989.43 88888.00 2018-12-26 02:27:08.000 360 7849.54 1001.19 53989.44 88888.00 2018-12-26 02:27:09.000 360 7849.57 1001.21 53989.45 88888.00 2018-12-26 02:27:10.000 360 7849.57 1001.22 53989.46 88888.00 2018-12-26 02:27:11.000 360 7849.59 1001.24 53989.47 88888.00 2018-12-26 02:27:12.000 360 7849.62 1001.27 53989.48 88888.00 2018-12-26 02:27:13.000 360 7849.64 1001.29 53989.49 88888.00 2018-12-26 02:27:14.000 360 7849.65 1001.28 53989.50 88888.00 2018-12-26 02:27:15.000 360 7849.67 1001.29 53989.52 88888.00 2018-12-26 02:27:16.000 360 7849.70 1001.32 53989.53 88888.00 2018-12-26 02:27:17.000 360 7849.73 1001.36 53989.54 88888.00 2018-12-26 02:27:18.000 360 7849.75 1001.38 53989.55 88888.00 2018-12-26 02:27:19.000 360 7849.76 1001.38 53989.57 88888.00 2018-12-26 02:27:20.000 360 7849.78 1001.38 53989.58 88888.00 2018-12-26 02:27:21.000 360 7849.80 1001.41 53989.56 88888.00 2018-12-26 02:27:22.000 360 7849.81 1001.45 53989.56 88888.00 2018-12-26 02:27:23.000 360 7849.81 1001.47 53989.56 88888.00 2018-12-26 02:27:24.000 360 7849.79 1001.48 53989.56 88888.00 2018-12-26 02:27:25.000 360 7849.80 1001.50 53989.57 88888.00 2018-12-26 02:27:26.000 360 7849.81 1001.52 53989.56 88888.00 2018-12-26 02:27:27.000 360 7849.80 1001.54 53989.54 88888.00 2018-12-26 02:27:28.000 360 7849.81 1001.55 53989.54 88888.00 2018-12-26 02:27:29.000 360 7849.81 1001.57 53989.54 88888.00 2018-12-26 02:27:30.000 360 7849.79 1001.60 53989.54 88888.00 2018-12-26 02:27:31.000 360 7849.79 1001.63 53989.53 88888.00 2018-12-26 02:27:32.000 360 7849.77 1001.62 53989.52 88888.00 2018-12-26 02:27:33.000 360 7849.75 1001.61 53989.52 88888.00 2018-12-26 02:27:34.000 360 7849.73 1001.63 53989.51 88888.00 2018-12-26 02:27:35.000 360 7849.71 1001.66 53989.50 88888.00 2018-12-26 02:27:36.000 360 7849.70 1001.68 53989.48 88888.00 2018-12-26 02:27:37.000 360 7849.70 1001.68 53989.48 88888.00 2018-12-26 02:27:38.000 360 7849.67 1001.69 53989.48 88888.00 2018-12-26 02:27:39.000 360 7849.62 1001.71 53989.48 88888.00 2018-12-26 02:27:40.000 360 7849.60 1001.71 53989.46 88888.00 2018-12-26 02:27:41.000 360 7849.60 1001.69 53989.45 88888.00 2018-12-26 02:27:42.000 360 7849.58 1001.69 53989.45 88888.00 2018-12-26 02:27:43.000 360 7849.52 1001.70 53989.45 88888.00 2018-12-26 02:27:44.000 360 7849.50 1001.69 53989.44 88888.00 2018-12-26 02:27:45.000 360 7849.51 1001.69 53989.43 88888.00 2018-12-26 02:27:46.000 360 7849.48 1001.70 53989.41 88888.00 2018-12-26 02:27:47.000 360 7849.44 1001.70 53989.40 88888.00 2018-12-26 02:27:48.000 360 7849.43 1001.72 53989.41 88888.00 2018-12-26 02:27:49.000 360 7849.43 1001.73 53989.43 88888.00 2018-12-26 02:27:50.000 360 7849.42 1001.73 53989.44 88888.00 2018-12-26 02:27:51.000 360 7849.41 1001.73 53989.44 88888.00 2018-12-26 02:27:52.000 360 7849.39 1001.72 53989.45 88888.00 2018-12-26 02:27:53.000 360 7849.40 1001.74 53989.43 88888.00 2018-12-26 02:27:54.000 360 7849.40 1001.76 53989.43 88888.00 2018-12-26 02:27:55.000 360 7849.37 1001.75 53989.43 88888.00 2018-12-26 02:27:56.000 360 7849.37 1001.76 53989.43 88888.00 2018-12-26 02:27:57.000 360 7849.38 1001.78 53989.43 88888.00 2018-12-26 02:27:58.000 360 7849.34 1001.80 53989.43 88888.00 2018-12-26 02:27:59.000 360 7849.33 1001.82 53989.44 88888.00 2018-12-26 02:28:00.000 360 7849.34 1001.83 53989.44 88888.00 2018-12-26 02:28:01.000 360 7849.33 1001.82 53989.43 88888.00 2018-12-26 02:28:02.000 360 7849.31 1001.82 53989.43 88888.00 2018-12-26 02:28:03.000 360 7849.30 1001.84 53989.42 88888.00 2018-12-26 02:28:04.000 360 7849.30 1001.85 53989.43 88888.00 2018-12-26 02:28:05.000 360 7849.30 1001.85 53989.44 88888.00 2018-12-26 02:28:06.000 360 7849.29 1001.88 53989.44 88888.00 2018-12-26 02:28:07.000 360 7849.28 1001.91 53989.45 88888.00 2018-12-26 02:28:08.000 360 7849.29 1001.90 53989.48 88888.00 2018-12-26 02:28:09.000 360 7849.31 1001.89 53989.50 88888.00 2018-12-26 02:28:10.000 360 7849.31 1001.91 53989.52 88888.00 2018-12-26 02:28:11.000 360 7849.33 1001.92 53989.52 88888.00 2018-12-26 02:28:12.000 360 7849.34 1001.94 53989.52 88888.00 2018-12-26 02:28:13.000 360 7849.36 1001.97 53989.53 88888.00 2018-12-26 02:28:14.000 360 7849.39 1001.98 53989.54 88888.00 2018-12-26 02:28:15.000 360 7849.41 1001.98 53989.57 88888.00 2018-12-26 02:28:16.000 360 7849.43 1001.99 53989.60 88888.00 2018-12-26 02:28:17.000 360 7849.46 1002.01 53989.61 88888.00 2018-12-26 02:28:18.000 360 7849.49 1002.02 53989.64 88888.00 2018-12-26 02:28:19.000 360 7849.50 1002.04 53989.64 88888.00 2018-12-26 02:28:20.000 360 7849.52 1002.07 53989.64 88888.00 2018-12-26 02:28:21.000 360 7849.55 1002.08 53989.65 88888.00 2018-12-26 02:28:22.000 360 7849.57 1002.08 53989.68 88888.00 2018-12-26 02:28:23.000 360 7849.58 1002.10 53989.70 88888.00 2018-12-26 02:28:24.000 360 7849.59 1002.13 53989.73 88888.00 2018-12-26 02:28:25.000 360 7849.58 1002.14 53989.74 88888.00 2018-12-26 02:28:26.000 360 7849.58 1002.15 53989.75 88888.00 2018-12-26 02:28:27.000 360 7849.60 1002.19 53989.77 88888.00 2018-12-26 02:28:28.000 360 7849.63 1002.20 53989.80 88888.00 2018-12-26 02:28:29.000 360 7849.67 1002.19 53989.82 88888.00 2018-12-26 02:28:30.000 360 7849.70 1002.20 53989.84 88888.00 2018-12-26 02:28:31.000 360 7849.71 1002.21 53989.86 88888.00 2018-12-26 02:28:32.000 360 7849.73 1002.24 53989.88 88888.00 2018-12-26 02:28:33.000 360 7849.76 1002.25 53989.89 88888.00 2018-12-26 02:28:34.000 360 7849.78 1002.25 53989.91 88888.00 2018-12-26 02:28:35.000 360 7849.79 1002.27 53989.93 88888.00 2018-12-26 02:28:36.000 360 7849.79 1002.30 53989.95 88888.00 2018-12-26 02:28:37.000 360 7849.83 1002.31 53989.96 88888.00 2018-12-26 02:28:38.000 360 7849.86 1002.32 53989.98 88888.00 2018-12-26 02:28:39.000 360 7849.87 1002.32 53989.99 88888.00 2018-12-26 02:28:40.000 360 7849.87 1002.34 53990.00 88888.00 2018-12-26 02:28:41.000 360 7849.89 1002.35 53990.02 88888.00 2018-12-26 02:28:42.000 360 7849.92 1002.35 53990.02 88888.00 2018-12-26 02:28:43.000 360 7849.93 1002.36 53990.04 88888.00 2018-12-26 02:28:44.000 360 7849.92 1002.38 53990.06 88888.00 2018-12-26 02:28:45.000 360 7849.92 1002.38 53990.07 88888.00 2018-12-26 02:28:46.000 360 7849.92 1002.39 53990.08 88888.00 2018-12-26 02:28:47.000 360 7849.92 1002.39 53990.08 88888.00 2018-12-26 02:28:48.000 360 7849.91 1002.41 53990.08 88888.00 2018-12-26 02:28:49.000 360 7849.91 1002.43 53990.09 88888.00 2018-12-26 02:28:50.000 360 7849.92 1002.43 53990.10 88888.00 2018-12-26 02:28:51.000 360 7849.92 1002.43 53990.11 88888.00 2018-12-26 02:28:52.000 360 7849.92 1002.46 53990.12 88888.00 2018-12-26 02:28:53.000 360 7849.93 1002.48 53990.12 88888.00 2018-12-26 02:28:54.000 360 7849.93 1002.46 53990.11 88888.00 2018-12-26 02:28:55.000 360 7849.92 1002.46 53990.12 88888.00 2018-12-26 02:28:56.000 360 7849.90 1002.49 53990.12 88888.00 2018-12-26 02:28:57.000 360 7849.90 1002.51 53990.13 88888.00 2018-12-26 02:28:58.000 360 7849.89 1002.50 53990.12 88888.00 2018-12-26 02:28:59.000 360 7849.87 1002.50 53990.12 88888.00 2018-12-26 02:29:00.000 360 7849.86 1002.51 53990.12 88888.00 2018-12-26 02:29:01.000 360 7849.86 1002.54 53990.13 88888.00 2018-12-26 02:29:02.000 360 7849.85 1002.55 53990.14 88888.00 2018-12-26 02:29:03.000 360 7849.84 1002.53 53990.15 88888.00 2018-12-26 02:29:04.000 360 7849.85 1002.52 53990.16 88888.00 2018-12-26 02:29:05.000 360 7849.86 1002.54 53990.17 88888.00 2018-12-26 02:29:06.000 360 7849.87 1002.55 53990.17 88888.00 2018-12-26 02:29:07.000 360 7849.88 1002.54 53990.19 88888.00 2018-12-26 02:29:08.000 360 7849.88 1002.52 53990.21 88888.00 2018-12-26 02:29:09.000 360 7849.89 1002.52 53990.22 88888.00 2018-12-26 02:29:10.000 360 7849.91 1002.54 53990.25 88888.00 2018-12-26 02:29:11.000 360 7849.93 1002.54 53990.27 88888.00 2018-12-26 02:29:12.000 360 7849.94 1002.52 53990.30 88888.00 2018-12-26 02:29:13.000 360 7849.97 1002.52 53990.34 88888.00 2018-12-26 02:29:14.000 360 7849.99 1002.53 53990.36 88888.00 2018-12-26 02:29:15.000 360 7850.01 1002.55 53990.37 88888.00 2018-12-26 02:29:16.000 360 7850.03 1002.55 53990.38 88888.00 2018-12-26 02:29:17.000 360 7850.04 1002.54 53990.39 88888.00 2018-12-26 02:29:18.000 360 7850.04 1002.53 53990.39 88888.00 2018-12-26 02:29:19.000 360 7850.05 1002.53 53990.40 88888.00 2018-12-26 02:29:20.000 360 7850.06 1002.54 53990.43 88888.00 2018-12-26 02:29:21.000 360 7850.08 1002.54 53990.46 88888.00 2018-12-26 02:29:22.000 360 7850.10 1002.54 53990.46 88888.00 2018-12-26 02:29:23.000 360 7850.10 1002.55 53990.45 88888.00 2018-12-26 02:29:24.000 360 7850.10 1002.56 53990.46 88888.00 2018-12-26 02:29:25.000 360 7850.12 1002.55 53990.45 88888.00 2018-12-26 02:29:26.000 360 7850.12 1002.56 53990.45 88888.00 2018-12-26 02:29:27.000 360 7850.10 1002.58 53990.47 88888.00 2018-12-26 02:29:28.000 360 7850.10 1002.58 53990.49 88888.00 2018-12-26 02:29:29.000 360 7850.11 1002.59 53990.48 88888.00 2018-12-26 02:29:30.000 360 7850.11 1002.61 53990.48 88888.00 2018-12-26 02:29:31.000 360 7850.10 1002.63 53990.51 88888.00 2018-12-26 02:29:32.000 360 7850.08 1002.64 53990.52 88888.00 2018-12-26 02:29:33.000 360 7850.09 1002.65 53990.51 88888.00 2018-12-26 02:29:34.000 360 7850.11 1002.66 53990.49 88888.00 2018-12-26 02:29:35.000 360 7850.09 1002.66 53990.49 88888.00 2018-12-26 02:29:36.000 360 7850.06 1002.68 53990.49 88888.00 2018-12-26 02:29:37.000 360 7850.07 1002.71 53990.49 88888.00 2018-12-26 02:29:38.000 360 7850.07 1002.72 53990.50 88888.00 2018-12-26 02:29:39.000 360 7850.06 1002.71 53990.52 88888.00 2018-12-26 02:29:40.000 360 7850.05 1002.74 53990.54 88888.00 2018-12-26 02:29:41.000 360 7850.04 1002.76 53990.53 88888.00 2018-12-26 02:29:42.000 360 7850.02 1002.75 53990.53 88888.00 2018-12-26 02:29:43.000 360 7850.03 1002.77 53990.54 88888.00 2018-12-26 02:29:44.000 360 7850.04 1002.79 53990.54 88888.00 2018-12-26 02:29:45.000 360 7850.03 1002.79 53990.55 88888.00 2018-12-26 02:29:46.000 360 7850.02 1002.78 53990.57 88888.00 2018-12-26 02:29:47.000 360 7850.02 1002.80 53990.59 88888.00 2018-12-26 02:29:48.000 360 7850.04 1002.83 53990.59 88888.00 2018-12-26 02:29:49.000 360 7850.04 1002.82 53990.61 88888.00 2018-12-26 02:29:50.000 360 7850.03 1002.81 53990.63 88888.00 2018-12-26 02:29:51.000 360 7850.04 1002.83 53990.64 88888.00 2018-12-26 02:29:52.000 360 7850.04 1002.85 53990.66 88888.00 2018-12-26 02:29:53.000 360 7850.04 1002.85 53990.68 88888.00 2018-12-26 02:29:54.000 360 7850.04 1002.85 53990.68 88888.00 2018-12-26 02:29:55.000 360 7850.03 1002.87 53990.70 88888.00 2018-12-26 02:29:56.000 360 7850.04 1002.89 53990.72 88888.00 2018-12-26 02:29:57.000 360 7850.05 1002.88 53990.73 88888.00 2018-12-26 02:29:58.000 360 7850.04 1002.85 53990.75 88888.00 2018-12-26 02:29:59.000 360 7850.04 1002.87 53990.77 88888.00 2018-12-26 02:30:00.000 360 7850.05 1002.89 53990.78 88888.00 2018-12-26 02:30:01.000 360 7850.04 1002.87 53990.79 88888.00 2018-12-26 02:30:02.000 360 7850.03 1002.87 53990.80 88888.00 2018-12-26 02:30:03.000 360 7850.02 1002.89 53990.82 88888.00 2018-12-26 02:30:04.000 360 7850.03 1002.90 53990.82 88888.00 2018-12-26 02:30:05.000 360 7850.04 1002.88 53990.83 88888.00 2018-12-26 02:30:06.000 360 7850.03 1002.86 53990.85 88888.00 2018-12-26 02:30:07.000 360 7850.01 1002.88 53990.87 88888.00 2018-12-26 02:30:08.000 360 7850.04 1002.90 53990.88 88888.00 2018-12-26 02:30:09.000 360 7850.08 1002.90 53990.91 88888.00 2018-12-26 02:30:10.000 360 7850.09 1002.91 53990.95 88888.00 2018-12-26 02:30:11.000 360 7850.09 1002.93 53990.97 88888.00 2018-12-26 02:30:12.000 360 7850.10 1002.93 53990.99 88888.00 2018-12-26 02:30:13.000 360 7850.09 1002.90 53991.01 88888.00 2018-12-26 02:30:14.000 360 7850.11 1002.90 53991.02 88888.00 2018-12-26 02:30:15.000 360 7850.15 1002.95 53991.04 88888.00 2018-12-26 02:30:16.000 360 7850.16 1002.96 53991.06 88888.00 2018-12-26 02:30:17.000 360 7850.18 1002.95 53991.08 88888.00 2018-12-26 02:30:18.000 360 7850.20 1002.94 53991.10 88888.00 2018-12-26 02:30:19.000 360 7850.23 1002.96 53991.12 88888.00 2018-12-26 02:30:20.000 360 7850.26 1002.96 53991.14 88888.00 2018-12-26 02:30:21.000 360 7850.28 1002.96 53991.16 88888.00 2018-12-26 02:30:22.000 360 7850.29 1002.96 53991.18 88888.00 2018-12-26 02:30:23.000 360 7850.31 1002.98 53991.21 88888.00 2018-12-26 02:30:24.000 360 7850.33 1002.99 53991.23 88888.00 2018-12-26 02:30:25.000 360 7850.34 1002.99 53991.25 88888.00 2018-12-26 02:30:26.000 360 7850.35 1002.99 53991.27 88888.00 2018-12-26 02:30:27.000 360 7850.36 1003.00 53991.28 88888.00 2018-12-26 02:30:28.000 360 7850.38 1003.02 53991.29 88888.00 2018-12-26 02:30:29.000 360 7850.40 1003.03 53991.32 88888.00 2018-12-26 02:30:30.000 360 7850.42 1003.04 53991.35 88888.00 2018-12-26 02:30:31.000 360 7850.41 1003.06 53991.36 88888.00 2018-12-26 02:30:32.000 360 7850.42 1003.08 53991.35 88888.00 2018-12-26 02:30:33.000 360 7850.43 1003.09 53991.36 88888.00 2018-12-26 02:30:34.000 360 7850.42 1003.08 53991.38 88888.00 2018-12-26 02:30:35.000 360 7850.41 1003.10 53991.39 88888.00 2018-12-26 02:30:36.000 360 7850.43 1003.12 53991.41 88888.00 2018-12-26 02:30:37.000 360 7850.44 1003.12 53991.43 88888.00 2018-12-26 02:30:38.000 360 7850.43 1003.10 53991.43 88888.00 2018-12-26 02:30:39.000 360 7850.42 1003.13 53991.44 88888.00 2018-12-26 02:30:40.000 360 7850.44 1003.17 53991.43 88888.00 2018-12-26 02:30:41.000 360 7850.45 1003.17 53991.44 88888.00 2018-12-26 02:30:42.000 360 7850.44 1003.15 53991.46 88888.00 2018-12-26 02:30:43.000 360 7850.42 1003.16 53991.47 88888.00 2018-12-26 02:30:44.000 360 7850.44 1003.19 53991.49 88888.00 2018-12-26 02:30:45.000 360 7850.46 1003.19 53991.51 88888.00 2018-12-26 02:30:46.000 360 7850.46 1003.17 53991.52 88888.00 2018-12-26 02:30:47.000 360 7850.46 1003.17 53991.54 88888.00 2018-12-26 02:30:48.000 360 7850.49 1003.19 53991.55 88888.00 2018-12-26 02:30:49.000 360 7850.52 1003.19 53991.55 88888.00 2018-12-26 02:30:50.000 360 7850.52 1003.19 53991.56 88888.00 2018-12-26 02:30:51.000 360 7850.55 1003.20 53991.60 88888.00 2018-12-26 02:30:52.000 360 7850.57 1003.20 53991.64 88888.00 2018-12-26 02:30:53.000 360 7850.59 1003.20 53991.66 88888.00 2018-12-26 02:30:54.000 360 7850.62 1003.21 53991.69 88888.00 2018-12-26 02:30:55.000 360 7850.64 1003.20 53991.71 88888.00 2018-12-26 02:30:56.000 360 7850.65 1003.21 53991.71 88888.00 2018-12-26 02:30:57.000 360 7850.67 1003.23 53991.72 88888.00 2018-12-26 02:30:58.000 360 7850.69 1003.24 53991.73 88888.00 2018-12-26 02:30:59.000 360 7850.69 1003.24 53991.75 88888.00 2018-12-26 02:31:00.000 360 7850.71 1003.26 53991.77 88888.00 2018-12-26 02:31:01.000 360 7850.73 1003.29 53991.78 88888.00 2018-12-26 02:31:02.000 360 7850.72 1003.28 53991.78 88888.00 2018-12-26 02:31:03.000 360 7850.71 1003.28 53991.80 88888.00 2018-12-26 02:31:04.000 360 7850.72 1003.31 53991.82 88888.00 2018-12-26 02:31:05.000 360 7850.72 1003.32 53991.83 88888.00 2018-12-26 02:31:06.000 360 7850.72 1003.30 53991.82 88888.00 2018-12-26 02:31:07.000 360 7850.72 1003.31 53991.82 88888.00 2018-12-26 02:31:08.000 360 7850.72 1003.33 53991.83 88888.00 2018-12-26 02:31:09.000 360 7850.70 1003.33 53991.83 88888.00 2018-12-26 02:31:10.000 360 7850.71 1003.32 53991.85 88888.00 2018-12-26 02:31:11.000 360 7850.72 1003.31 53991.86 88888.00 2018-12-26 02:31:12.000 360 7850.71 1003.31 53991.86 88888.00 2018-12-26 02:31:13.000 360 7850.70 1003.29 53991.87 88888.00 2018-12-26 02:31:14.000 360 7850.71 1003.28 53991.88 88888.00 2018-12-26 02:31:15.000 360 7850.72 1003.29 53991.89 88888.00 2018-12-26 02:31:16.000 360 7850.70 1003.28 53991.90 88888.00 2018-12-26 02:31:17.000 360 7850.69 1003.26 53991.90 88888.00 2018-12-26 02:31:18.000 360 7850.69 1003.25 53991.90 88888.00 2018-12-26 02:31:19.000 360 7850.70 1003.25 53991.93 88888.00 2018-12-26 02:31:20.000 360 7850.70 1003.24 53991.94 88888.00 2018-12-26 02:31:21.000 360 7850.69 1003.20 53991.95 88888.00 2018-12-26 02:31:22.000 360 7850.70 1003.17 53991.96 88888.00 2018-12-26 02:31:23.000 360 7850.70 1003.17 53991.97 88888.00 2018-12-26 02:31:24.000 360 7850.70 1003.17 53991.98 88888.00 2018-12-26 02:31:25.000 360 7850.71 1003.13 53991.99 88888.00 2018-12-26 02:31:26.000 360 7850.70 1003.10 53991.99 88888.00 2018-12-26 02:31:27.000 360 7850.67 1003.09 53991.98 88888.00 2018-12-26 02:31:28.000 360 7850.66 1003.07 53991.99 88888.00 2018-12-26 02:31:29.000 360 7850.66 1003.03 53992.00 88888.00 2018-12-26 02:31:30.000 360 7850.66 1003.01 53992.02 88888.00 2018-12-26 02:31:31.000 360 7850.65 1003.02 53992.04 88888.00 2018-12-26 02:31:32.000 360 7850.65 1003.01 53992.05 88888.00 2018-12-26 02:31:33.000 360 7850.68 1002.97 53992.06 88888.00 2018-12-26 02:31:34.000 360 7850.67 1002.95 53992.07 88888.00 2018-12-26 02:31:35.000 360 7850.65 1002.94 53992.06 88888.00 2018-12-26 02:31:36.000 360 7850.67 1002.92 53992.07 88888.00 2018-12-26 02:31:37.000 360 7850.69 1002.87 53992.11 88888.00 2018-12-26 02:31:38.000 360 7850.69 1002.83 53992.13 88888.00 2018-12-26 02:31:39.000 360 7850.69 1002.82 53992.16 88888.00 2018-12-26 02:31:40.000 360 7850.71 1002.81 53992.18 88888.00 2018-12-26 02:31:41.000 360 7850.72 1002.78 53992.19 88888.00 2018-12-26 02:31:42.000 360 7850.73 1002.76 53992.21 88888.00 2018-12-26 02:31:43.000 360 7850.76 1002.75 53992.23 88888.00 2018-12-26 02:31:44.000 360 7850.78 1002.72 53992.25 88888.00 2018-12-26 02:31:45.000 360 7850.80 1002.67 53992.27 88888.00 2018-12-26 02:31:46.000 360 7850.83 1002.65 53992.29 88888.00 2018-12-26 02:31:47.000 360 7850.86 1002.66 53992.32 88888.00 2018-12-26 02:31:48.000 360 7850.89 1002.64 53992.35 88888.00 2018-12-26 02:31:49.000 360 7850.92 1002.60 53992.38 88888.00 2018-12-26 02:31:50.000 360 7850.93 1002.60 53992.39 88888.00 2018-12-26 02:31:51.000 360 7850.95 1002.61 53992.39 88888.00 2018-12-26 02:31:52.000 360 7850.98 1002.58 53992.40 88888.00 2018-12-26 02:31:53.000 360 7850.99 1002.56 53992.41 88888.00 2018-12-26 02:31:54.000 360 7850.99 1002.55 53992.42 88888.00 2018-12-26 02:31:55.000 360 7851.01 1002.54 53992.44 88888.00 2018-12-26 02:31:56.000 360 7851.01 1002.54 53992.46 88888.00 2018-12-26 02:31:57.000 360 7851.02 1002.53 53992.47 88888.00 2018-12-26 02:31:58.000 360 7851.05 1002.51 53992.49 88888.00 2018-12-26 02:31:59.000 360 7851.06 1002.51 53992.48 88888.00 2018-12-26 02:32:00.000 360 7851.06 1002.51 53992.48 88888.00 2018-12-26 02:32:01.000 360 7851.09 1002.51 53992.48 88888.00 2018-12-26 02:32:02.000 360 7851.11 1002.50 53992.49 88888.00 2018-12-26 02:32:03.000 360 7851.11 1002.50 53992.50 88888.00 2018-12-26 02:32:04.000 360 7851.12 1002.49 53992.52 88888.00 2018-12-26 02:32:05.000 360 7851.13 1002.49 53992.54 88888.00 2018-12-26 02:32:06.000 360 7851.16 1002.49 53992.54 88888.00 2018-12-26 02:32:07.000 360 7851.18 1002.47 53992.55 88888.00 2018-12-26 02:32:08.000 360 7851.18 1002.45 53992.57 88888.00 2018-12-26 02:32:09.000 360 7851.17 1002.42 53992.57 88888.00 2018-12-26 02:32:10.000 360 7851.18 1002.42 53992.57 88888.00 2018-12-26 02:32:11.000 360 7851.22 1002.43 53992.57 88888.00 2018-12-26 02:32:12.000 360 7851.24 1002.39 53992.59 88888.00 2018-12-26 02:32:13.000 360 7851.24 1002.35 53992.62 88888.00 2018-12-26 02:32:14.000 360 7851.26 1002.35 53992.64 88888.00 2018-12-26 02:32:15.000 360 7851.29 1002.34 53992.65 88888.00 2018-12-26 02:32:16.000 360 7851.29 1002.29 53992.65 88888.00 2018-12-26 02:32:17.000 360 7851.29 1002.25 53992.65 88888.00 2018-12-26 02:32:18.000 360 7851.31 1002.23 53992.66 88888.00 2018-12-26 02:32:19.000 360 7851.36 1002.22 53992.66 88888.00 2018-12-26 02:32:20.000 360 7851.37 1002.17 53992.68 88888.00 2018-12-26 02:32:21.000 360 7851.34 1002.10 53992.68 88888.00 2018-12-26 02:32:22.000 360 7851.35 1002.08 53992.70 88888.00 2018-12-26 02:32:23.000 360 7851.39 1002.07 53992.71 88888.00 2018-12-26 02:32:24.000 360 7851.39 1002.03 53992.70 88888.00 2018-12-26 02:32:25.000 360 7851.39 1001.99 53992.70 88888.00 2018-12-26 02:32:26.000 360 7851.41 1001.96 53992.71 88888.00 2018-12-26 02:32:27.000 360 7851.43 1001.92 53992.73 88888.00 2018-12-26 02:32:28.000 360 7851.44 1001.89 53992.73 88888.00 2018-12-26 02:32:29.000 360 7851.45 1001.86 53992.73 88888.00 2018-12-26 02:32:30.000 360 7851.45 1001.82 53992.73 88888.00 2018-12-26 02:32:31.000 360 7851.47 1001.77 53992.73 88888.00 2018-12-26 02:32:32.000 360 7851.47 1001.74 53992.72 88888.00 2018-12-26 02:32:33.000 360 7851.47 1001.73 53992.74 88888.00 2018-12-26 02:32:34.000 360 7851.48 1001.69 53992.74 88888.00 2018-12-26 02:32:35.000 360 7851.48 1001.63 53992.73 88888.00 2018-12-26 02:32:36.000 360 7851.48 1001.57 53992.73 88888.00 2018-12-26 02:32:37.000 360 7851.51 1001.55 53992.74 88888.00 2018-12-26 02:32:38.000 360 7851.52 1001.50 53992.75 88888.00 2018-12-26 02:32:39.000 360 7851.52 1001.42 53992.76 88888.00 2018-12-26 02:32:40.000 360 7851.52 1001.37 53992.76 88888.00 2018-12-26 02:32:41.000 360 7851.52 1001.36 53992.77 88888.00 2018-12-26 02:32:42.000 360 7851.52 1001.31 53992.77 88888.00 2018-12-26 02:32:43.000 360 7851.55 1001.25 53992.77 88888.00 2018-12-26 02:32:44.000 360 7851.57 1001.21 53992.79 88888.00 2018-12-26 02:32:45.000 360 7851.57 1001.17 53992.80 88888.00 2018-12-26 02:32:46.000 360 7851.59 1001.14 53992.79 88888.00 2018-12-26 02:32:47.000 360 7851.62 1001.11 53992.78 88888.00 2018-12-26 02:32:48.000 360 7851.63 1001.04 53992.78 88888.00 2018-12-26 02:32:49.000 360 7851.62 1000.99 53992.77 88888.00 2018-12-26 02:32:50.000 360 7851.62 1000.97 53992.76 88888.00 2018-12-26 02:32:51.000 360 7851.63 1000.93 53992.77 88888.00 2018-12-26 02:32:52.000 360 7851.61 1000.88 53992.77 88888.00 2018-12-26 02:32:53.000 360 7851.62 1000.88 53992.77 88888.00 2018-12-26 02:32:54.000 360 7851.66 1000.87 53992.76 88888.00 2018-12-26 02:32:55.000 360 7851.65 1000.80 53992.75 88888.00 2018-12-26 02:32:56.000 360 7851.63 1000.75 53992.73 88888.00 2018-12-26 02:32:57.000 360 7851.65 1000.74 53992.72 88888.00 2018-12-26 02:32:58.000 360 7851.67 1000.72 53992.71 88888.00 2018-12-26 02:32:59.000 360 7851.67 1000.66 53992.71 88888.00 2018-12-26 02:33:00.000 360 7851.65 1000.63 53992.71 88888.00 2018-12-26 02:33:01.000 360 7851.64 1000.63 53992.71 88888.00 2018-12-26 02:33:02.000 360 7851.65 1000.58 53992.72 88888.00 2018-12-26 02:33:03.000 360 7851.66 1000.55 53992.71 88888.00 2018-12-26 02:33:04.000 360 7851.67 1000.53 53992.70 88888.00 2018-12-26 02:33:05.000 360 7851.68 1000.49 53992.69 88888.00 2018-12-26 02:33:06.000 360 7851.67 1000.45 53992.68 88888.00 2018-12-26 02:33:07.000 360 7851.68 1000.44 53992.68 88888.00 2018-12-26 02:33:08.000 360 7851.70 1000.42 53992.70 88888.00 2018-12-26 02:33:09.000 360 7851.72 1000.37 53992.71 88888.00 2018-12-26 02:33:10.000 360 7851.73 1000.33 53992.71 88888.00 2018-12-26 02:33:11.000 360 7851.74 1000.32 53992.73 88888.00 2018-12-26 02:33:12.000 360 7851.77 1000.30 53992.75 88888.00 2018-12-26 02:33:13.000 360 7851.78 1000.25 53992.76 88888.00 2018-12-26 02:33:14.000 360 7851.79 1000.23 53992.76 88888.00 2018-12-26 02:33:15.000 360 7851.82 1000.22 53992.74 88888.00 2018-12-26 02:33:16.000 360 7851.85 1000.18 53992.74 88888.00 2018-12-26 02:33:17.000 360 7851.85 1000.14 53992.76 88888.00 2018-12-26 02:33:18.000 360 7851.86 1000.12 53992.77 88888.00 2018-12-26 02:33:19.000 360 7851.88 1000.10 53992.78 88888.00 2018-12-26 02:33:20.000 360 7851.90 1000.08 53992.78 88888.00 2018-12-26 02:33:21.000 360 7851.92 1000.05 53992.79 88888.00 2018-12-26 02:33:22.000 360 7851.94 1000.04 53992.78 88888.00 2018-12-26 02:33:23.000 360 7851.97 1000.04 53992.77 88888.00 2018-12-26 02:33:24.000 360 7851.99 1000.02 53992.75 88888.00 2018-12-26 02:33:25.000 360 7852.00 1000.00 53992.77 88888.00 2018-12-26 02:33:26.000 360 7852.01 999.98 53992.77 88888.00 2018-12-26 02:33:27.000 360 7852.04 999.97 53992.77 88888.00 2018-12-26 02:33:28.000 360 7852.05 999.96 53992.76 88888.00 2018-12-26 02:33:29.000 360 7852.06 999.94 53992.77 88888.00 2018-12-26 02:33:30.000 360 7852.09 999.92 53992.77 88888.00 2018-12-26 02:33:31.000 360 7852.12 999.93 53992.78 88888.00 2018-12-26 02:33:32.000 360 7852.13 999.92 53992.77 88888.00 2018-12-26 02:33:33.000 360 7852.14 999.89 53992.77 88888.00 2018-12-26 02:33:34.000 360 7852.15 999.88 53992.78 88888.00 2018-12-26 02:33:35.000 360 7852.17 999.87 53992.77 88888.00 2018-12-26 02:33:36.000 360 7852.18 999.86 53992.76 88888.00 2018-12-26 02:33:37.000 360 7852.20 999.85 53992.77 88888.00 2018-12-26 02:33:38.000 360 7852.21 999.85 53992.77 88888.00 2018-12-26 02:33:39.000 360 7852.23 999.85 53992.77 88888.00 2018-12-26 02:33:40.000 360 7852.25 999.84 53992.77 88888.00 2018-12-26 02:33:41.000 360 7852.27 999.82 53992.77 88888.00 2018-12-26 02:33:42.000 360 7852.30 999.81 53992.77 88888.00 2018-12-26 02:33:43.000 360 7852.33 999.81 53992.77 88888.00 2018-12-26 02:33:44.000 360 7852.35 999.80 53992.78 88888.00 2018-12-26 02:33:45.000 360 7852.37 999.78 53992.78 88888.00 2018-12-26 02:33:46.000 360 7852.40 999.74 53992.78 88888.00 2018-12-26 02:33:47.000 360 7852.41 999.71 53992.79 88888.00 2018-12-26 02:33:48.000 360 7852.42 999.70 53992.79 88888.00 2018-12-26 02:33:49.000 360 7852.47 999.70 53992.79 88888.00 2018-12-26 02:33:50.000 360 7852.50 999.67 53992.80 88888.00 2018-12-26 02:33:51.000 360 7852.51 999.64 53992.81 88888.00 2018-12-26 02:33:52.000 360 7852.54 999.62 53992.82 88888.00 2018-12-26 02:33:53.000 360 7852.59 999.60 53992.83 88888.00 2018-12-26 02:33:54.000 360 7852.62 999.58 53992.83 88888.00 2018-12-26 02:33:55.000 360 7852.65 999.56 53992.83 88888.00 2018-12-26 02:33:56.000 360 7852.69 999.54 53992.86 88888.00 2018-12-26 02:33:57.000 360 7852.74 999.53 53992.88 88888.00 2018-12-26 02:33:58.000 360 7852.77 999.51 53992.90 88888.00 2018-12-26 02:33:59.000 360 7852.78 999.48 53992.91 88888.00 2018-12-26 02:34:00.000 360 7852.82 999.46 53992.90 88888.00 2018-12-26 02:34:01.000 360 7852.88 999.48 53992.89 88888.00 2018-12-26 02:34:02.000 360 7852.91 999.48 53992.90 88888.00 2018-12-26 02:34:03.000 360 7852.93 999.43 53992.91 88888.00 2018-12-26 02:34:04.000 360 7852.97 999.41 53992.90 88888.00 2018-12-26 02:34:05.000 360 7853.01 999.43 53992.89 88888.00 2018-12-26 02:34:06.000 360 7853.01 999.42 53992.89 88888.00 2018-12-26 02:34:07.000 360 7853.04 999.40 53992.89 88888.00 2018-12-26 02:34:08.000 360 7853.09 999.38 53992.89 88888.00 2018-12-26 02:34:09.000 360 7853.11 999.38 53992.88 88888.00 2018-12-26 02:34:10.000 360 7853.13 999.37 53992.89 88888.00 2018-12-26 02:34:11.000 360 7853.17 999.36 53992.89 88888.00 2018-12-26 02:34:12.000 360 7853.22 999.37 53992.88 88888.00 2018-12-26 02:34:13.000 360 7853.25 999.35 53992.87 88888.00 2018-12-26 02:34:14.000 360 7853.27 999.34 53992.86 88888.00 2018-12-26 02:34:15.000 360 7853.29 999.34 53992.86 88888.00 2018-12-26 02:34:16.000 360 7853.32 999.34 53992.88 88888.00 2018-12-26 02:34:17.000 360 7853.36 999.34 53992.88 88888.00 2018-12-26 02:34:18.000 360 7853.39 999.33 53992.88 88888.00 2018-12-26 02:34:19.000 360 7853.43 999.32 53992.88 88888.00 2018-12-26 02:34:20.000 360 7853.48 999.33 53992.87 88888.00 2018-12-26 02:34:21.000 360 7853.50 999.32 53992.86 88888.00 2018-12-26 02:34:22.000 360 7853.52 999.31 53992.85 88888.00 2018-12-26 02:34:23.000 360 7853.56 999.31 53992.86 88888.00 2018-12-26 02:34:24.000 360 7853.60 999.32 53992.87 88888.00 2018-12-26 02:34:25.000 360 7853.63 999.31 53992.87 88888.00 2018-12-26 02:34:26.000 360 7853.65 999.30 53992.87 88888.00 2018-12-26 02:34:27.000 360 7853.67 999.30 53992.87 88888.00 2018-12-26 02:34:28.000 360 7853.70 999.30 53992.86 88888.00 2018-12-26 02:34:29.000 360 7853.73 999.30 53992.83 88888.00 2018-12-26 02:34:30.000 360 7853.76 999.31 53992.82 88888.00 2018-12-26 02:34:31.000 360 7853.78 999.31 53992.81 88888.00 2018-12-26 02:34:32.000 360 7853.79 999.31 53992.79 88888.00 2018-12-26 02:34:33.000 360 7853.81 999.32 53992.79 88888.00 2018-12-26 02:34:34.000 360 7853.84 999.34 53992.77 88888.00 2018-12-26 02:34:35.000 360 7853.86 999.33 53992.77 88888.00 2018-12-26 02:34:36.000 360 7853.86 999.34 53992.76 88888.00 2018-12-26 02:34:37.000 360 7853.87 999.35 53992.73 88888.00 2018-12-26 02:34:38.000 360 7853.87 999.34 53992.70 88888.00 2018-12-26 02:34:39.000 360 7853.87 999.32 53992.68 88888.00 2018-12-26 02:34:40.000 360 7853.88 999.32 53992.66 88888.00 2018-12-26 02:34:41.000 360 7853.89 999.32 53992.64 88888.00 2018-12-26 02:34:42.000 360 7853.90 999.30 53992.64 88888.00 2018-12-26 02:34:43.000 360 7853.90 999.29 53992.63 88888.00 2018-12-26 02:34:44.000 360 7853.91 999.29 53992.62 88888.00 2018-12-26 02:34:45.000 360 7853.92 999.29 53992.61 88888.00 2018-12-26 02:34:46.000 360 7853.94 999.27 53992.59 88888.00 2018-12-26 02:34:47.000 360 7853.95 999.25 53992.57 88888.00 2018-12-26 02:34:48.000 360 7853.96 999.24 53992.54 88888.00 2018-12-26 02:34:49.000 360 7853.96 999.23 53992.52 88888.00 2018-12-26 02:34:50.000 360 7853.98 999.22 53992.52 88888.00 2018-12-26 02:34:51.000 360 7853.97 999.19 53992.52 88888.00 2018-12-26 02:34:52.000 360 7853.96 999.18 53992.50 88888.00 2018-12-26 02:34:53.000 360 7853.97 999.18 53992.47 88888.00 2018-12-26 02:34:54.000 360 7853.99 999.19 53992.46 88888.00 2018-12-26 02:34:55.000 360 7854.00 999.18 53992.44 88888.00 2018-12-26 02:34:56.000 360 7853.99 999.16 53992.42 88888.00 2018-12-26 02:34:57.000 360 7854.00 999.16 53992.40 88888.00 2018-12-26 02:34:58.000 360 7854.02 999.15 53992.39 88888.00 2018-12-26 02:34:59.000 360 7854.02 999.13 53992.39 88888.00 2018-12-26 02:35:00.000 360 7854.04 999.13 53992.38 88888.00 2018-12-26 02:35:01.000 360 7854.04 999.13 53992.36 88888.00 2018-12-26 02:35:02.000 360 7854.05 999.12 53992.34 88888.00 2018-12-26 02:35:03.000 360 7854.07 999.12 53992.32 88888.00 2018-12-26 02:35:04.000 360 7854.10 999.12 53992.32 88888.00 2018-12-26 02:35:05.000 360 7854.10 999.10 53992.30 88888.00 2018-12-26 02:35:06.000 360 7854.11 999.09 53992.29 88888.00 2018-12-26 02:35:07.000 360 7854.12 999.09 53992.28 88888.00 2018-12-26 02:35:08.000 360 7854.14 999.09 53992.27 88888.00 2018-12-26 02:35:09.000 360 7854.15 999.09 53992.27 88888.00 2018-12-26 02:35:10.000 360 7854.17 999.09 53992.25 88888.00 2018-12-26 02:35:11.000 360 7854.18 999.08 53992.22 88888.00 2018-12-26 02:35:12.000 360 7854.18 999.07 53992.21 88888.00 2018-12-26 02:35:13.000 360 7854.19 999.07 53992.20 88888.00 2018-12-26 02:35:14.000 360 7854.21 999.07 53992.19 88888.00 2018-12-26 02:35:15.000 360 7854.21 999.06 53992.18 88888.00 2018-12-26 02:35:16.000 360 7854.21 999.06 53992.16 88888.00 2018-12-26 02:35:17.000 360 7854.23 999.05 53992.14 88888.00 2018-12-26 02:35:18.000 360 7854.25 999.03 53992.11 88888.00 2018-12-26 02:35:19.000 360 7854.25 999.02 53992.10 88888.00 2018-12-26 02:35:20.000 360 7854.26 999.03 53992.09 88888.00 2018-12-26 02:35:21.000 360 7854.29 999.03 53992.07 88888.00 2018-12-26 02:35:22.000 360 7854.28 999.02 53992.05 88888.00 2018-12-26 02:35:23.000 360 7854.27 999.00 53992.04 88888.00 2018-12-26 02:35:24.000 360 7854.29 999.00 53992.02 88888.00 2018-12-26 02:35:25.000 360 7854.30 999.00 53992.00 88888.00 2018-12-26 02:35:26.000 360 7854.30 998.98 53991.99 88888.00 2018-12-26 02:35:27.000 360 7854.29 998.95 53991.98 88888.00 2018-12-26 02:35:28.000 360 7854.31 998.96 53991.97 88888.00 2018-12-26 02:35:29.000 360 7854.32 998.95 53991.95 88888.00 2018-12-26 02:35:30.000 360 7854.32 998.92 53991.93 88888.00 2018-12-26 02:35:31.000 360 7854.32 998.91 53991.93 88888.00 2018-12-26 02:35:32.000 360 7854.33 998.92 53991.92 88888.00 2018-12-26 02:35:33.000 360 7854.35 998.91 53991.91 88888.00 2018-12-26 02:35:34.000 360 7854.37 998.88 53991.89 88888.00 2018-12-26 02:35:35.000 360 7854.38 998.86 53991.88 88888.00 2018-12-26 02:35:36.000 360 7854.39 998.85 53991.87 88888.00 2018-12-26 02:35:37.000 360 7854.41 998.84 53991.86 88888.00 2018-12-26 02:35:38.000 360 7854.42 998.81 53991.85 88888.00 2018-12-26 02:35:39.000 360 7854.43 998.78 53991.85 88888.00 2018-12-26 02:35:40.000 360 7854.45 998.78 53991.84 88888.00 2018-12-26 02:35:41.000 360 7854.46 998.78 53991.82 88888.00 2018-12-26 02:35:42.000 360 7854.48 998.77 53991.81 88888.00 2018-12-26 02:35:43.000 360 7854.51 998.76 53991.79 88888.00 2018-12-26 02:35:44.000 360 7854.52 998.75 53991.77 88888.00 2018-12-26 02:35:45.000 360 7854.51 998.76 53991.76 88888.00 2018-12-26 02:35:46.000 360 7854.52 998.75 53991.75 88888.00 2018-12-26 02:35:47.000 360 7854.55 998.75 53991.74 88888.00 2018-12-26 02:35:48.000 360 7854.56 998.74 53991.73 88888.00 2018-12-26 02:35:49.000 360 7854.55 998.73 53991.74 88888.00 2018-12-26 02:35:50.000 360 7854.55 998.73 53991.73 88888.00 2018-12-26 02:35:51.000 360 7854.57 998.72 53991.70 88888.00 2018-12-26 02:35:52.000 360 7854.60 998.71 53991.68 88888.00 2018-12-26 02:35:53.000 360 7854.61 998.71 53991.65 88888.00 2018-12-26 02:35:54.000 360 7854.61 998.71 53991.64 88888.00 2018-12-26 02:35:55.000 360 7854.63 998.70 53991.64 88888.00 2018-12-26 02:35:56.000 360 7854.62 998.69 53991.64 88888.00 2018-12-26 02:35:57.000 360 7854.62 998.68 53991.63 88888.00 2018-12-26 02:35:58.000 360 7854.66 998.68 53991.62 88888.00 2018-12-26 02:35:59.000 360 7854.69 998.69 53991.61 88888.00 2018-12-26 02:36:00.000 360 7854.68 998.68 53991.59 88888.00 2018-12-26 02:36:01.000 360 7854.66 998.66 53991.56 88888.00 2018-12-26 02:36:02.000 360 7854.69 998.67 53991.53 88888.00 2018-12-26 02:36:03.000 360 7854.72 998.68 53991.52 88888.00 2018-12-26 02:36:04.000 360 7854.71 998.69 53991.52 88888.00 2018-12-26 02:36:05.000 360 7854.71 998.70 53991.51 88888.00 2018-12-26 02:36:06.000 360 7854.73 998.71 53991.50 88888.00 2018-12-26 02:36:07.000 360 7854.74 998.72 53991.49 88888.00 2018-12-26 02:36:08.000 360 7854.73 998.74 53991.47 88888.00 2018-12-26 02:36:09.000 360 7854.74 998.77 53991.44 88888.00 2018-12-26 02:36:10.000 360 7854.73 998.77 53991.41 88888.00 2018-12-26 02:36:11.000 360 7854.72 998.77 53991.38 88888.00 2018-12-26 02:36:12.000 360 7854.73 998.77 53991.36 88888.00 2018-12-26 02:36:13.000 360 7854.72 998.80 53991.36 88888.00 2018-12-26 02:36:14.000 360 7854.72 998.81 53991.34 88888.00 2018-12-26 02:36:15.000 360 7854.72 998.82 53991.29 88888.00 2018-12-26 02:36:16.000 360 7854.71 998.84 53991.26 88888.00 2018-12-26 02:36:17.000 360 7854.70 998.88 53991.25 88888.00 2018-12-26 02:36:18.000 360 7854.71 998.89 53991.24 88888.00 2018-12-26 02:36:19.000 360 7854.69 998.90 53991.21 88888.00 2018-12-26 02:36:20.000 360 7854.68 998.93 53991.18 88888.00 2018-12-26 02:36:21.000 360 7854.66 998.93 53991.16 88888.00 2018-12-26 02:36:22.000 360 7854.64 998.92 53991.14 88888.00 2018-12-26 02:36:23.000 360 7854.64 998.96 53991.12 88888.00 2018-12-26 02:36:24.000 360 7854.66 999.00 53991.10 88888.00 2018-12-26 02:36:25.000 360 7854.65 999.02 53991.08 88888.00 2018-12-26 02:36:26.000 360 7854.64 999.02 53991.06 88888.00 2018-12-26 02:36:27.000 360 7854.64 999.04 53991.03 88888.00 2018-12-26 02:36:28.000 360 7854.65 999.07 53991.02 88888.00 2018-12-26 02:36:29.000 360 7854.64 999.09 53991.00 88888.00 2018-12-26 02:36:30.000 360 7854.64 999.10 53990.98 88888.00 2018-12-26 02:36:31.000 360 7854.65 999.13 53990.97 88888.00 2018-12-26 02:36:32.000 360 7854.64 999.15 53990.96 88888.00 2018-12-26 02:36:33.000 360 7854.63 999.16 53990.95 88888.00 2018-12-26 02:36:34.000 360 7854.64 999.19 53990.93 88888.00 2018-12-26 02:36:35.000 360 7854.64 999.22 53990.91 88888.00 2018-12-26 02:36:36.000 360 7854.64 999.23 53990.90 88888.00 2018-12-26 02:36:37.000 360 7854.63 999.26 53990.88 88888.00 2018-12-26 02:36:38.000 360 7854.61 999.29 53990.86 88888.00 2018-12-26 02:36:39.000 360 7854.61 999.31 53990.83 88888.00 2018-12-26 02:36:40.000 360 7854.59 999.34 53990.80 88888.00 2018-12-26 02:36:41.000 360 7854.57 999.37 53990.79 88888.00 2018-12-26 02:36:42.000 360 7854.56 999.39 53990.77 88888.00 2018-12-26 02:36:43.000 360 7854.55 999.39 53990.75 88888.00 2018-12-26 02:36:44.000 360 7854.53 999.40 53990.73 88888.00 2018-12-26 02:36:45.000 360 7854.52 999.43 53990.73 88888.00 2018-12-26 02:36:46.000 360 7854.52 999.45 53990.71 88888.00 2018-12-26 02:36:47.000 360 7854.51 999.46 53990.68 88888.00 2018-12-26 02:36:48.000 360 7854.50 999.49 53990.67 88888.00 2018-12-26 02:36:49.000 360 7854.48 999.52 53990.66 88888.00 2018-12-26 02:36:50.000 360 7854.48 999.53 53990.65 88888.00 2018-12-26 02:36:51.000 360 7854.47 999.55 53990.65 88888.00 2018-12-26 02:36:52.000 360 7854.45 999.57 53990.64 88888.00 2018-12-26 02:36:53.000 360 7854.43 999.60 53990.62 88888.00 2018-12-26 02:36:54.000 360 7854.42 999.62 53990.62 88888.00 2018-12-26 02:36:55.000 360 7854.41 999.64 53990.61 88888.00 2018-12-26 02:36:56.000 360 7854.42 999.67 53990.60 88888.00 2018-12-26 02:36:57.000 360 7854.39 999.68 53990.59 88888.00 2018-12-26 02:36:58.000 360 7854.36 999.69 53990.56 88888.00 2018-12-26 02:36:59.000 360 7854.35 999.74 53990.54 88888.00 2018-12-26 02:37:00.000 360 7854.35 999.77 53990.52 88888.00 2018-12-26 02:37:01.000 360 7854.32 999.77 53990.52 88888.00 2018-12-26 02:37:02.000 360 7854.29 999.78 53990.51 88888.00 2018-12-26 02:37:03.000 360 7854.27 999.83 53990.51 88888.00 2018-12-26 02:37:04.000 360 7854.25 999.87 53990.50 88888.00 2018-12-26 02:37:05.000 360 7854.23 999.87 53990.48 88888.00 2018-12-26 02:37:06.000 360 7854.20 999.86 53990.47 88888.00 2018-12-26 02:37:07.000 360 7854.18 999.88 53990.46 88888.00 2018-12-26 02:37:08.000 360 7854.17 999.89 53990.44 88888.00 2018-12-26 02:37:09.000 360 7854.14 999.89 53990.43 88888.00 2018-12-26 02:37:10.000 360 7854.11 999.90 53990.43 88888.00 2018-12-26 02:37:11.000 360 7854.09 999.90 53990.43 88888.00 2018-12-26 02:37:12.000 360 7854.08 999.91 53990.44 88888.00 2018-12-26 02:37:13.000 360 7854.07 999.92 53990.43 88888.00 2018-12-26 02:37:14.000 360 7854.05 999.91 53990.43 88888.00 2018-12-26 02:37:15.000 360 7854.02 999.90 53990.42 88888.00 2018-12-26 02:37:16.000 360 7854.01 999.91 53990.41 88888.00 2018-12-26 02:37:17.000 360 7854.01 999.93 53990.40 88888.00 2018-12-26 02:37:18.000 360 7853.99 999.93 53990.40 88888.00 2018-12-26 02:37:19.000 360 7853.98 999.92 53990.41 88888.00 2018-12-26 02:37:20.000 360 7853.97 999.92 53990.41 88888.00 2018-12-26 02:37:21.000 360 7853.96 999.92 53990.42 88888.00 2018-12-26 02:37:22.000 360 7853.93 999.91 53990.44 88888.00 2018-12-26 02:37:23.000 360 7853.92 999.92 53990.45 88888.00 2018-12-26 02:37:24.000 360 7853.93 999.93 53990.44 88888.00 2018-12-26 02:37:25.000 360 7853.92 999.93 53990.43 88888.00 2018-12-26 02:37:26.000 360 7853.90 999.92 53990.44 88888.00 2018-12-26 02:37:27.000 360 7853.89 999.91 53990.46 88888.00 2018-12-26 02:37:28.000 360 7853.90 999.91 53990.47 88888.00 2018-12-26 02:37:29.000 360 7853.90 999.93 53990.47 88888.00 2018-12-26 02:37:30.000 360 7853.90 999.93 53990.49 88888.00 2018-12-26 02:37:31.000 360 7853.89 999.90 53990.51 88888.00 2018-12-26 02:37:32.000 360 7853.88 999.87 53990.51 88888.00 2018-12-26 02:37:33.000 360 7853.88 999.88 53990.52 88888.00 2018-12-26 02:37:34.000 360 7853.89 999.88 53990.53 88888.00 2018-12-26 02:37:35.000 360 7853.87 999.87 53990.54 88888.00 2018-12-26 02:37:36.000 360 7853.86 999.86 53990.56 88888.00 2018-12-26 02:37:37.000 360 7853.87 999.87 53990.57 88888.00 2018-12-26 02:37:38.000 360 7853.87 999.86 53990.59 88888.00 2018-12-26 02:37:39.000 360 7853.86 999.86 53990.60 88888.00 2018-12-26 02:37:40.000 360 7853.86 999.85 53990.61 88888.00 2018-12-26 02:37:41.000 360 7853.87 999.85 53990.62 88888.00 2018-12-26 02:37:42.000 360 7853.87 999.87 53990.62 88888.00 2018-12-26 02:37:43.000 360 7853.88 999.88 53990.62 88888.00 2018-12-26 02:37:44.000 360 7853.88 999.85 53990.63 88888.00 2018-12-26 02:37:45.000 360 7853.88 999.84 53990.65 88888.00 2018-12-26 02:37:46.000 360 7853.85 999.83 53990.67 88888.00 2018-12-26 02:37:47.000 360 7853.85 999.82 53990.68 88888.00 2018-12-26 02:37:48.000 360 7853.86 999.79 53990.70 88888.00 2018-12-26 02:37:49.000 360 7853.85 999.77 53990.74 88888.00 2018-12-26 02:37:50.000 360 7853.85 999.78 53990.75 88888.00 2018-12-26 02:37:51.000 360 7853.87 999.80 53990.75 88888.00 2018-12-26 02:37:52.000 360 7853.88 999.77 53990.76 88888.00 2018-12-26 02:37:53.000 360 7853.86 999.73 53990.77 88888.00 2018-12-26 02:37:54.000 360 7853.86 999.74 53990.79 88888.00 2018-12-26 02:37:55.000 360 7853.87 999.75 53990.81 88888.00 2018-12-26 02:37:56.000 360 7853.87 999.73 53990.84 88888.00 2018-12-26 02:37:57.000 360 7853.87 999.71 53990.87 88888.00 2018-12-26 02:37:58.000 360 7853.89 999.71 53990.89 88888.00 2018-12-26 02:37:59.000 360 7853.90 999.71 53990.91 88888.00 2018-12-26 02:38:00.000 360 7853.91 999.67 53990.92 88888.00 2018-12-26 02:38:01.000 360 7853.91 999.64 53990.91 88888.00 2018-12-26 02:38:02.000 360 7853.91 999.66 53990.94 88888.00 2018-12-26 02:38:03.000 360 7853.93 999.68 53990.97 88888.00 2018-12-26 02:38:04.000 360 7853.94 999.65 53990.98 88888.00 2018-12-26 02:38:05.000 360 7853.94 999.64 53990.99 88888.00 2018-12-26 02:38:06.000 360 7853.95 999.63 53991.00 88888.00 2018-12-26 02:38:07.000 360 7853.96 999.62 53991.00 88888.00 2018-12-26 02:38:08.000 360 7853.95 999.62 53991.04 88888.00 2018-12-26 02:38:09.000 360 7853.96 999.62 53991.06 88888.00 2018-12-26 02:38:10.000 360 7853.97 999.62 53991.06 88888.00 2018-12-26 02:38:11.000 360 7853.97 999.61 53991.05 88888.00 2018-12-26 02:38:12.000 360 7853.97 999.59 53991.07 88888.00 2018-12-26 02:38:13.000 360 7853.98 999.59 53991.10 88888.00 2018-12-26 02:38:14.000 360 7854.00 999.61 53991.12 88888.00 2018-12-26 02:38:15.000 360 7854.02 999.61 53991.14 88888.00 2018-12-26 02:38:16.000 360 7854.02 999.59 53991.16 88888.00 2018-12-26 02:38:17.000 360 7854.02 999.58 53991.16 88888.00 2018-12-26 02:38:18.000 360 7854.04 999.58 53991.19 88888.00 2018-12-26 02:38:19.000 360 7854.05 999.58 53991.21 88888.00 2018-12-26 02:38:20.000 360 7854.05 999.57 53991.22 88888.00 2018-12-26 02:38:21.000 360 7854.07 999.54 53991.23 88888.00 2018-12-26 02:38:22.000 360 7854.08 999.52 53991.26 88888.00 2018-12-26 02:38:23.000 360 7854.08 999.51 53991.28 88888.00 2018-12-26 02:38:24.000 360 7854.10 999.52 53991.31 88888.00 2018-12-26 02:38:25.000 360 7854.13 999.52 53991.33 88888.00 2018-12-26 02:38:26.000 360 7854.14 999.49 53991.35 88888.00 2018-12-26 02:38:27.000 360 7854.14 999.47 53991.37 88888.00 2018-12-26 02:38:28.000 360 7854.17 999.45 53991.38 88888.00 2018-12-26 02:38:29.000 360 7854.22 999.44 53991.39 88888.00 2018-12-26 02:38:30.000 360 7854.21 999.41 53991.42 88888.00 2018-12-26 02:38:31.000 360 7854.21 999.40 53991.45 88888.00 2018-12-26 02:38:32.000 360 7854.24 999.41 53991.46 88888.00 2018-12-26 02:38:33.000 360 7854.27 999.39 53991.48 88888.00 2018-12-26 02:38:34.000 360 7854.28 999.37 53991.50 88888.00 2018-12-26 02:38:35.000 360 7854.28 999.36 53991.51 88888.00 2018-12-26 02:38:36.000 360 7854.30 999.35 53991.52 88888.00 2018-12-26 02:38:37.000 360 7854.31 999.34 53991.54 88888.00 2018-12-26 02:38:38.000 360 7854.32 999.33 53991.56 88888.00 2018-12-26 02:38:39.000 360 7854.32 999.31 53991.56 88888.00 2018-12-26 02:38:40.000 360 7854.31 999.29 53991.57 88888.00 2018-12-26 02:38:41.000 360 7854.32 999.29 53991.57 88888.00 2018-12-26 02:38:42.000 360 7854.34 999.30 53991.57 88888.00 2018-12-26 02:38:43.000 360 7854.34 999.28 53991.58 88888.00 2018-12-26 02:38:44.000 360 7854.31 999.24 53991.57 88888.00 2018-12-26 02:38:45.000 360 7854.30 999.23 53991.58 88888.00 2018-12-26 02:38:46.000 360 7854.31 999.23 53991.59 88888.00 2018-12-26 02:38:47.000 360 7854.32 999.22 53991.60 88888.00 2018-12-26 02:38:48.000 360 7854.31 999.20 53991.61 88888.00 2018-12-26 02:38:49.000 360 7854.30 999.18 53991.62 88888.00 2018-12-26 02:38:50.000 360 7854.29 999.16 53991.61 88888.00 2018-12-26 02:38:51.000 360 7854.28 999.15 53991.61 88888.00 2018-12-26 02:38:52.000 360 7854.27 999.13 53991.62 88888.00 2018-12-26 02:38:53.000 360 7854.25 999.10 53991.63 88888.00 2018-12-26 02:38:54.000 360 7854.24 999.06 53991.64 88888.00 2018-12-26 02:38:55.000 360 7854.24 999.04 53991.63 88888.00 2018-12-26 02:38:56.000 360 7854.23 999.01 53991.62 88888.00 2018-12-26 02:38:57.000 360 7854.21 998.97 53991.62 88888.00 2018-12-26 02:38:58.000 360 7854.19 998.94 53991.64 88888.00 2018-12-26 02:38:59.000 360 7854.19 998.92 53991.65 88888.00 2018-12-26 02:39:00.000 360 7854.19 998.92 53991.65 88888.00 2018-12-26 02:39:01.000 360 7854.17 998.89 53991.64 88888.00 2018-12-26 02:39:02.000 360 7854.15 998.84 53991.64 88888.00 2018-12-26 02:39:03.000 360 7854.14 998.82 53991.64 88888.00 2018-12-26 02:39:04.000 360 7854.12 998.80 53991.65 88888.00 2018-12-26 02:39:05.000 360 7854.12 998.77 53991.66 88888.00 2018-12-26 02:39:06.000 360 7854.11 998.73 53991.65 88888.00 2018-12-26 02:39:07.000 360 7854.07 998.72 53991.64 88888.00 2018-12-26 02:39:08.000 360 7854.06 998.71 53991.64 88888.00 2018-12-26 02:39:09.000 360 7854.05 998.68 53991.64 88888.00 2018-12-26 02:39:10.000 360 7854.01 998.65 53991.63 88888.00 2018-12-26 02:39:11.000 360 7853.99 998.66 53991.62 88888.00 2018-12-26 02:39:12.000 360 7853.99 998.66 53991.61 88888.00 2018-12-26 02:39:13.000 360 7853.96 998.64 53991.60 88888.00 2018-12-26 02:39:14.000 360 7853.92 998.62 53991.59 88888.00 2018-12-26 02:39:15.000 360 7853.92 998.61 53991.58 88888.00 2018-12-26 02:39:16.000 360 7853.91 998.60 53991.57 88888.00 2018-12-26 02:39:17.000 360 7853.88 998.57 53991.56 88888.00 2018-12-26 02:39:18.000 360 7853.85 998.54 53991.56 88888.00 2018-12-26 02:39:19.000 360 7853.82 998.52 53991.56 88888.00 2018-12-26 02:39:20.000 360 7853.81 998.51 53991.55 88888.00 2018-12-26 02:39:21.000 360 7853.79 998.49 53991.54 88888.00 2018-12-26 02:39:22.000 360 7853.76 998.47 53991.53 88888.00 2018-12-26 02:39:23.000 360 7853.75 998.45 53991.52 88888.00 2018-12-26 02:39:24.000 360 7853.74 998.45 53991.52 88888.00 2018-12-26 02:39:25.000 360 7853.71 998.43 53991.50 88888.00 2018-12-26 02:39:26.000 360 7853.67 998.38 53991.49 88888.00 2018-12-26 02:39:27.000 360 7853.64 998.34 53991.48 88888.00 2018-12-26 02:39:28.000 360 7853.63 998.34 53991.47 88888.00 2018-12-26 02:39:29.000 360 7853.62 998.33 53991.46 88888.00 2018-12-26 02:39:30.000 360 7853.59 998.31 53991.45 88888.00 2018-12-26 02:39:31.000 360 7853.55 998.27 53991.44 88888.00 2018-12-26 02:39:32.000 360 7853.51 998.23 53991.43 88888.00 2018-12-26 02:39:33.000 360 7853.48 998.22 53991.42 88888.00 2018-12-26 02:39:34.000 360 7853.46 998.21 53991.40 88888.00 2018-12-26 02:39:35.000 360 7853.43 998.17 53991.38 88888.00 2018-12-26 02:39:36.000 360 7853.37 998.14 53991.34 88888.00 2018-12-26 02:39:37.000 360 7853.33 998.14 53991.32 88888.00 2018-12-26 02:39:38.000 360 7853.29 998.13 53991.30 88888.00 2018-12-26 02:39:39.000 360 7853.25 998.10 53991.28 88888.00 2018-12-26 02:39:40.000 360 7853.20 998.08 53991.26 88888.00 2018-12-26 02:39:41.000 360 7853.16 998.07 53991.23 88888.00 2018-12-26 02:39:42.000 360 7853.13 998.06 53991.20 88888.00 2018-12-26 02:39:43.000 360 7853.09 998.03 53991.18 88888.00 2018-12-26 02:39:44.000 360 7853.05 997.99 53991.16 88888.00 2018-12-26 02:39:45.000 360 7853.02 997.98 53991.15 88888.00 2018-12-26 02:39:46.000 360 7852.98 997.99 53991.13 88888.00 2018-12-26 02:39:47.000 360 7852.93 997.99 53991.12 88888.00 2018-12-26 02:39:48.000 360 7852.89 997.97 53991.08 88888.00 2018-12-26 02:39:49.000 360 7852.86 997.96 53991.05 88888.00 2018-12-26 02:39:50.000 360 7852.81 997.95 53991.03 88888.00 2018-12-26 02:39:51.000 360 7852.76 997.92 53991.01 88888.00 2018-12-26 02:39:52.000 360 7852.73 997.89 53990.98 88888.00 2018-12-26 02:39:53.000 360 7852.68 997.90 53990.95 88888.00 2018-12-26 02:39:54.000 360 7852.63 997.89 53990.92 88888.00 2018-12-26 02:39:55.000 360 7852.61 997.85 53990.90 88888.00 2018-12-26 02:39:56.000 360 7852.58 997.83 53990.88 88888.00 2018-12-26 02:39:57.000 360 7852.52 997.82 53990.87 88888.00 2018-12-26 02:39:58.000 360 7852.49 997.83 53990.86 88888.00 2018-12-26 02:39:59.000 360 7852.44 997.81 53990.83 88888.00 2018-12-26 02:40:00.000 360 7852.38 997.78 53990.80 88888.00 2018-12-26 02:40:01.000 360 7852.36 997.79 53990.78 88888.00 2018-12-26 02:40:02.000 360 7852.33 997.80 53990.77 88888.00 2018-12-26 02:40:03.000 360 7852.29 997.77 53990.75 88888.00 2018-12-26 02:40:04.000 360 7852.25 997.75 53990.73 88888.00 2018-12-26 02:40:05.000 360 7852.21 997.75 53990.71 88888.00 2018-12-26 02:40:06.000 360 7852.17 997.74 53990.70 88888.00 2018-12-26 02:40:07.000 360 7852.14 997.72 53990.68 88888.00 2018-12-26 02:40:08.000 360 7852.10 997.70 53990.64 88888.00 2018-12-26 02:40:09.000 360 7852.07 997.68 53990.64 88888.00 2018-12-26 02:40:10.000 360 7852.04 997.68 53990.63 88888.00 2018-12-26 02:40:11.000 360 7852.01 997.67 53990.61 88888.00 2018-12-26 02:40:12.000 360 7851.96 997.66 53990.61 88888.00 2018-12-26 02:40:13.000 360 7851.91 997.64 53990.59 88888.00 2018-12-26 02:40:14.000 360 7851.88 997.62 53990.56 88888.00 2018-12-26 02:40:15.000 360 7851.86 997.61 53990.54 88888.00 2018-12-26 02:40:16.000 360 7851.83 997.63 53990.52 88888.00 2018-12-26 02:40:17.000 360 7851.79 997.64 53990.51 88888.00 2018-12-26 02:40:18.000 360 7851.76 997.61 53990.50 88888.00 2018-12-26 02:40:19.000 360 7851.72 997.58 53990.50 88888.00 2018-12-26 02:40:20.000 360 7851.70 997.57 53990.51 88888.00 2018-12-26 02:40:21.000 360 7851.68 997.57 53990.49 88888.00 2018-12-26 02:40:22.000 360 7851.66 997.56 53990.48 88888.00 2018-12-26 02:40:23.000 360 7851.63 997.53 53990.47 88888.00 2018-12-26 02:40:24.000 360 7851.61 997.52 53990.45 88888.00 2018-12-26 02:40:25.000 360 7851.61 997.53 53990.44 88888.00 2018-12-26 02:40:26.000 360 7851.59 997.51 53990.43 88888.00 2018-12-26 02:40:27.000 360 7851.57 997.49 53990.43 88888.00 2018-12-26 02:40:28.000 360 7851.56 997.50 53990.42 88888.00 2018-12-26 02:40:29.000 360 7851.54 997.49 53990.41 88888.00 2018-12-26 02:40:30.000 360 7851.52 997.46 53990.41 88888.00 2018-12-26 02:40:31.000 360 7851.51 997.46 53990.42 88888.00 2018-12-26 02:40:32.000 360 7851.50 997.47 53990.41 88888.00 2018-12-26 02:40:33.000 360 7851.49 997.47 53990.38 88888.00 2018-12-26 02:40:34.000 360 7851.49 997.46 53990.37 88888.00 2018-12-26 02:40:35.000 360 7851.48 997.44 53990.36 88888.00 2018-12-26 02:40:36.000 360 7851.46 997.44 53990.36 88888.00 2018-12-26 02:40:37.000 360 7851.44 997.44 53990.35 88888.00 2018-12-26 02:40:38.000 360 7851.43 997.45 53990.35 88888.00 2018-12-26 02:40:39.000 360 7851.41 997.44 53990.36 88888.00 2018-12-26 02:40:40.000 360 7851.39 997.44 53990.34 88888.00 2018-12-26 02:40:41.000 360 7851.38 997.46 53990.30 88888.00 2018-12-26 02:40:42.000 360 7851.36 997.47 53990.29 88888.00 2018-12-26 02:40:43.000 360 7851.36 997.47 53990.27 88888.00 2018-12-26 02:40:44.000 360 7851.35 997.48 53990.25 88888.00 2018-12-26 02:40:45.000 360 7851.33 997.50 53990.24 88888.00 2018-12-26 02:40:46.000 360 7851.33 997.53 53990.23 88888.00 2018-12-26 02:40:47.000 360 7851.32 997.55 53990.21 88888.00 2018-12-26 02:40:48.000 360 7851.29 997.54 53990.20 88888.00 2018-12-26 02:40:49.000 360 7851.28 997.55 53990.18 88888.00 2018-12-26 02:40:50.000 360 7851.26 997.60 53990.16 88888.00 2018-12-26 02:40:51.000 360 7851.24 997.63 53990.14 88888.00 2018-12-26 02:40:52.000 360 7851.21 997.61 53990.12 88888.00 2018-12-26 02:40:53.000 360 7851.20 997.62 53990.11 88888.00 2018-12-26 02:40:54.000 360 7851.18 997.65 53990.09 88888.00 2018-12-26 02:40:55.000 360 7851.17 997.67 53990.06 88888.00 2018-12-26 02:40:56.000 360 7851.16 997.70 53990.05 88888.00 2018-12-26 02:40:57.000 360 7851.14 997.71 53990.04 88888.00 2018-12-26 02:40:58.000 360 7851.12 997.70 53990.01 88888.00 2018-12-26 02:40:59.000 360 7851.11 997.70 53990.00 88888.00 2018-12-26 02:41:00.000 360 7851.11 997.72 53990.00 88888.00 2018-12-26 02:41:01.000 360 7851.09 997.73 53989.99 88888.00 2018-12-26 02:41:02.000 360 7851.06 997.74 53989.98 88888.00 2018-12-26 02:41:03.000 360 7851.05 997.75 53989.96 88888.00 2018-12-26 02:41:04.000 360 7851.05 997.77 53989.95 88888.00 2018-12-26 02:41:05.000 360 7851.04 997.78 53989.95 88888.00 2018-12-26 02:41:06.000 360 7851.01 997.77 53989.94 88888.00 2018-12-26 02:41:07.000 360 7851.00 997.77 53989.93 88888.00 2018-12-26 02:41:08.000 360 7851.00 997.80 53989.93 88888.00 2018-12-26 02:41:09.000 360 7850.99 997.80 53989.92 88888.00 2018-12-26 02:41:10.000 360 7850.98 997.79 53989.92 88888.00 2018-12-26 02:41:11.000 360 7850.97 997.79 53989.93 88888.00 2018-12-26 02:41:12.000 360 7850.97 997.80 53989.93 88888.00 2018-12-26 02:41:13.000 360 7850.96 997.80 53989.91 88888.00 2018-12-26 02:41:14.000 360 7850.94 997.79 53989.90 88888.00 2018-12-26 02:41:15.000 360 7850.94 997.78 53989.89 88888.00 2018-12-26 02:41:16.000 360 7850.93 997.78 53989.88 88888.00 2018-12-26 02:41:17.000 360 7850.93 997.79 53989.88 88888.00 2018-12-26 02:41:18.000 360 7850.92 997.78 53989.87 88888.00 2018-12-26 02:41:19.000 360 7850.90 997.76 53989.87 88888.00 2018-12-26 02:41:20.000 360 7850.90 997.76 53989.88 88888.00 2018-12-26 02:41:21.000 360 7850.90 997.76 53989.87 88888.00 2018-12-26 02:41:22.000 360 7850.88 997.74 53989.87 88888.00 2018-12-26 02:41:23.000 360 7850.87 997.74 53989.87 88888.00 2018-12-26 02:41:24.000 360 7850.87 997.74 53989.86 88888.00 2018-12-26 02:41:25.000 360 7850.86 997.74 53989.86 88888.00 2018-12-26 02:41:26.000 360 7850.84 997.74 53989.86 88888.00 2018-12-26 02:41:27.000 360 7850.82 997.74 53989.85 88888.00 2018-12-26 02:41:28.000 360 7850.79 997.73 53989.83 88888.00 2018-12-26 02:41:29.000 360 7850.77 997.73 53989.82 88888.00 2018-12-26 02:41:30.000 360 7850.77 997.75 53989.81 88888.00 2018-12-26 02:41:31.000 360 7850.75 997.74 53989.80 88888.00 2018-12-26 02:41:32.000 360 7850.74 997.72 53989.80 88888.00 2018-12-26 02:41:33.000 360 7850.72 997.73 53989.80 88888.00 2018-12-26 02:41:34.000 360 7850.71 997.74 53989.80 88888.00 2018-12-26 02:41:35.000 360 7850.69 997.73 53989.79 88888.00 2018-12-26 02:41:36.000 360 7850.66 997.72 53989.78 88888.00 2018-12-26 02:41:37.000 360 7850.65 997.74 53989.73 88888.00 2018-12-26 02:41:38.000 360 7850.63 997.76 53989.70 88888.00 2018-12-26 02:41:39.000 360 7850.62 997.76 53989.69 88888.00 2018-12-26 02:41:40.000 360 7850.60 997.76 53989.68 88888.00 2018-12-26 02:41:41.000 360 7850.58 997.78 53989.66 88888.00 2018-12-26 02:41:42.000 360 7850.55 997.78 53989.66 88888.00 2018-12-26 02:41:43.000 360 7850.54 997.78 53989.67 88888.00 2018-12-26 02:41:44.000 360 7850.52 997.80 53989.66 88888.00 2018-12-26 02:41:45.000 360 7850.49 997.80 53989.66 88888.00 2018-12-26 02:41:46.000 360 7850.48 997.80 53989.66 88888.00 2018-12-26 02:41:47.000 360 7850.48 997.82 53989.63 88888.00 2018-12-26 02:41:48.000 360 7850.46 997.84 53989.60 88888.00 2018-12-26 02:41:49.000 360 7850.43 997.85 53989.59 88888.00 2018-12-26 02:41:50.000 360 7850.41 997.87 53989.58 88888.00 2018-12-26 02:41:51.000 360 7850.38 997.88 53989.59 88888.00 2018-12-26 02:41:52.000 360 7850.36 997.89 53989.59 88888.00 2018-12-26 02:41:53.000 360 7850.34 997.91 53989.57 88888.00 2018-12-26 02:41:54.000 360 7850.31 997.92 53989.57 88888.00 2018-12-26 02:41:55.000 360 7850.29 997.93 53989.54 88888.00 2018-12-26 02:41:56.000 360 7850.27 997.95 53989.52 88888.00 2018-12-26 02:41:57.000 360 7850.25 997.96 53989.50 88888.00 2018-12-26 02:41:58.000 360 7850.23 997.97 53989.47 88888.00 2018-12-26 02:41:59.000 360 7850.21 998.00 53989.47 88888.00 2018-12-26 02:42:00.000 360 7850.19 998.00 53989.48 88888.00 2018-12-26 02:42:01.000 360 7850.16 997.98 53989.48 88888.00 2018-12-26 02:42:02.000 360 7850.15 998.01 53989.46 88888.00 2018-12-26 02:42:03.000 360 7850.13 998.04 53989.46 88888.00 2018-12-26 02:42:04.000 360 7850.11 998.03 53989.45 88888.00 2018-12-26 02:42:05.000 360 7850.09 998.02 53989.43 88888.00 2018-12-26 02:42:06.000 360 7850.08 998.03 53989.41 88888.00 2018-12-26 02:42:07.000 360 7850.06 998.05 53989.41 88888.00 2018-12-26 02:42:08.000 360 7850.04 998.05 53989.41 88888.00 2018-12-26 02:42:09.000 360 7850.01 998.03 53989.41 88888.00 2018-12-26 02:42:10.000 360 7849.98 998.02 53989.39 88888.00 2018-12-26 02:42:11.000 360 7849.97 998.04 53989.39 88888.00 2018-12-26 02:42:12.000 360 7849.96 998.03 53989.38 88888.00 2018-12-26 02:42:13.000 360 7849.94 998.01 53989.38 88888.00 2018-12-26 02:42:14.000 360 7849.92 998.01 53989.38 88888.00 2018-12-26 02:42:15.000 360 7849.92 998.01 53989.38 88888.00 2018-12-26 02:42:16.000 360 7849.90 998.00 53989.38 88888.00 2018-12-26 02:42:17.000 360 7849.90 998.00 53989.39 88888.00 2018-12-26 02:42:18.000 360 7849.90 998.00 53989.39 88888.00 2018-12-26 02:42:19.000 360 7849.88 998.00 53989.37 88888.00 2018-12-26 02:42:20.000 360 7849.87 997.99 53989.37 88888.00 2018-12-26 02:42:21.000 360 7849.87 997.98 53989.37 88888.00 2018-12-26 02:42:22.000 360 7849.87 997.99 53989.38 88888.00 2018-12-26 02:42:23.000 360 7849.86 997.99 53989.38 88888.00 2018-12-26 02:42:24.000 360 7849.85 997.95 53989.38 88888.00 2018-12-26 02:42:25.000 360 7849.84 997.92 53989.38 88888.00 2018-12-26 02:42:26.000 360 7849.83 997.94 53989.38 88888.00 2018-12-26 02:42:27.000 360 7849.83 997.96 53989.38 88888.00 2018-12-26 02:42:28.000 360 7849.84 997.95 53989.39 88888.00 2018-12-26 02:42:29.000 360 7849.83 997.93 53989.40 88888.00 2018-12-26 02:42:30.000 360 7849.82 997.94 53989.39 88888.00 2018-12-26 02:42:31.000 360 7849.81 997.94 53989.38 88888.00 2018-12-26 02:42:32.000 360 7849.80 997.93 53989.38 88888.00 2018-12-26 02:42:33.000 360 7849.80 997.93 53989.37 88888.00 2018-12-26 02:42:34.000 360 7849.80 997.94 53989.38 88888.00 2018-12-26 02:42:35.000 360 7849.79 997.94 53989.39 88888.00 2018-12-26 02:42:36.000 360 7849.79 997.93 53989.38 88888.00 2018-12-26 02:42:37.000 360 7849.78 997.94 53989.37 88888.00 2018-12-26 02:42:38.000 360 7849.77 997.96 53989.38 88888.00 2018-12-26 02:42:39.000 360 7849.74 997.94 53989.38 88888.00 2018-12-26 02:42:40.000 360 7849.72 997.93 53989.37 88888.00 2018-12-26 02:42:41.000 360 7849.74 997.96 53989.36 88888.00 2018-12-26 02:42:42.000 360 7849.73 997.97 53989.34 88888.00 2018-12-26 02:42:43.000 360 7849.68 997.95 53989.33 88888.00 2018-12-26 02:42:44.000 360 7849.67 997.94 53989.33 88888.00 2018-12-26 02:42:45.000 360 7849.67 997.95 53989.32 88888.00 2018-12-26 02:42:46.000 360 7849.65 997.95 53989.32 88888.00 2018-12-26 02:42:47.000 360 7849.64 997.94 53989.32 88888.00 2018-12-26 02:42:48.000 360 7849.63 997.94 53989.32 88888.00 2018-12-26 02:42:49.000 360 7849.63 997.94 53989.32 88888.00 2018-12-26 02:42:50.000 360 7849.63 997.93 53989.31 88888.00 2018-12-26 02:42:51.000 360 7849.62 997.92 53989.32 88888.00 2018-12-26 02:42:52.000 360 7849.60 997.91 53989.32 88888.00 2018-12-26 02:42:53.000 360 7849.59 997.90 53989.31 88888.00 2018-12-26 02:42:54.000 360 7849.58 997.89 53989.31 88888.00 2018-12-26 02:42:55.000 360 7849.57 997.86 53989.31 88888.00 2018-12-26 02:42:56.000 360 7849.56 997.84 53989.30 88888.00 2018-12-26 02:42:57.000 360 7849.56 997.84 53989.31 88888.00 2018-12-26 02:42:58.000 360 7849.55 997.83 53989.33 88888.00 2018-12-26 02:42:59.000 360 7849.55 997.82 53989.34 88888.00 2018-12-26 02:43:00.000 360 7849.54 997.79 53989.34 88888.00 2018-12-26 02:43:01.000 360 7849.53 997.77 53989.34 88888.00 2018-12-26 02:43:02.000 360 7849.53 997.77 53989.34 88888.00 2018-12-26 02:43:03.000 360 7849.51 997.75 53989.34 88888.00 2018-12-26 02:43:04.000 360 7849.50 997.73 53989.35 88888.00 2018-12-26 02:43:05.000 360 7849.50 997.73 53989.35 88888.00 2018-12-26 02:43:06.000 360 7849.49 997.72 53989.37 88888.00 2018-12-26 02:43:07.000 360 7849.47 997.69 53989.40 88888.00 2018-12-26 02:43:08.000 360 7849.49 997.68 53989.41 88888.00 2018-12-26 02:43:09.000 360 7849.50 997.66 53989.41 88888.00 2018-12-26 02:43:10.000 360 7849.50 997.65 53989.43 88888.00 2018-12-26 02:43:11.000 360 7849.51 997.64 53989.44 88888.00 2018-12-26 02:43:12.000 360 7849.53 997.63 53989.45 88888.00 2018-12-26 02:43:13.000 360 7849.54 997.63 53989.47 88888.00 2018-12-26 02:43:14.000 360 7849.54 997.62 53989.50 88888.00 2018-12-26 02:43:15.000 360 7849.56 997.60 53989.54 88888.00 2018-12-26 02:43:16.000 360 7849.60 997.60 53989.57 88888.00 2018-12-26 02:43:17.000 360 7849.63 997.58 53989.59 88888.00 2018-12-26 02:43:18.000 360 7849.62 997.57 53989.61 88888.00 2018-12-26 02:43:19.000 360 7849.63 997.57 53989.63 88888.00 2018-12-26 02:43:20.000 360 7849.67 997.56 53989.64 88888.00 2018-12-26 02:43:21.000 360 7849.68 997.55 53989.64 88888.00 2018-12-26 02:43:22.000 360 7849.67 997.54 53989.65 88888.00 2018-12-26 02:43:23.000 360 7849.69 997.52 53989.68 88888.00 2018-12-26 02:43:24.000 360 7849.72 997.51 53989.70 88888.00 2018-12-26 02:43:25.000 360 7849.72 997.51 53989.71 88888.00 2018-12-26 02:43:26.000 360 7849.73 997.49 53989.74 88888.00 2018-12-26 02:43:27.000 360 7849.75 997.48 53989.77 88888.00 2018-12-26 02:43:28.000 360 7849.77 997.48 53989.77 88888.00 2018-12-26 02:43:29.000 360 7849.79 997.46 53989.77 88888.00 2018-12-26 02:43:30.000 360 7849.80 997.46 53989.78 88888.00 2018-12-26 02:43:31.000 360 7849.83 997.47 53989.79 88888.00 2018-12-26 02:43:32.000 360 7849.86 997.45 53989.82 88888.00 2018-12-26 02:43:33.000 360 7849.85 997.42 53989.86 88888.00 2018-12-26 02:43:34.000 360 7849.87 997.41 53989.89 88888.00 2018-12-26 02:43:35.000 360 7849.89 997.40 53989.91 88888.00 2018-12-26 02:43:36.000 360 7849.91 997.38 53989.93 88888.00 2018-12-26 02:43:37.000 360 7849.94 997.36 53989.94 88888.00 2018-12-26 02:43:38.000 360 7849.98 997.37 53989.95 88888.00 2018-12-26 02:43:39.000 360 7850.00 997.39 53989.96 88888.00 2018-12-26 02:43:40.000 360 7850.02 997.37 53989.98 88888.00 2018-12-26 02:43:41.000 360 7850.04 997.35 53990.01 88888.00 2018-12-26 02:43:42.000 360 7850.08 997.35 53990.04 88888.00 2018-12-26 02:43:43.000 360 7850.12 997.34 53990.07 88888.00 2018-12-26 02:43:44.000 360 7850.16 997.33 53990.10 88888.00 2018-12-26 02:43:45.000 360 7850.18 997.31 53990.13 88888.00 2018-12-26 02:43:46.000 360 7850.20 997.30 53990.15 88888.00 2018-12-26 02:43:47.000 360 7850.23 997.31 53990.16 88888.00 2018-12-26 02:43:48.000 360 7850.27 997.31 53990.16 88888.00 2018-12-26 02:43:49.000 360 7850.31 997.28 53990.18 88888.00 2018-12-26 02:43:50.000 360 7850.33 997.28 53990.20 88888.00 2018-12-26 02:43:51.000 360 7850.34 997.31 53990.22 88888.00 2018-12-26 02:43:52.000 360 7850.36 997.29 53990.26 88888.00 2018-12-26 02:43:53.000 360 7850.39 997.26 53990.28 88888.00 2018-12-26 02:43:54.000 360 7850.41 997.26 53990.28 88888.00 2018-12-26 02:43:55.000 360 7850.43 997.28 53990.30 88888.00 2018-12-26 02:43:56.000 360 7850.45 997.27 53990.31 88888.00 2018-12-26 02:43:57.000 360 7850.49 997.26 53990.32 88888.00 2018-12-26 02:43:58.000 360 7850.52 997.27 53990.33 88888.00 2018-12-26 02:43:59.000 360 7850.54 997.26 53990.35 88888.00 2018-12-26 02:44:00.000 360 7850.54 997.24 53990.36 88888.00 2018-12-26 02:44:01.000 360 7850.57 997.23 53990.37 88888.00 2018-12-26 02:44:02.000 360 7850.61 997.23 53990.38 88888.00 2018-12-26 02:44:03.000 360 7850.63 997.23 53990.40 88888.00 2018-12-26 02:44:04.000 360 7850.65 997.22 53990.43 88888.00 2018-12-26 02:44:05.000 360 7850.69 997.22 53990.44 88888.00 2018-12-26 02:44:06.000 360 7850.72 997.22 53990.44 88888.00 2018-12-26 02:44:07.000 360 7850.73 997.22 53990.45 88888.00 2018-12-26 02:44:08.000 360 7850.74 997.22 53990.47 88888.00 2018-12-26 02:44:09.000 360 7850.76 997.23 53990.48 88888.00 2018-12-26 02:44:10.000 360 7850.79 997.24 53990.49 88888.00 2018-12-26 02:44:11.000 360 7850.80 997.23 53990.49 88888.00 2018-12-26 02:44:12.000 360 7850.81 997.23 53990.50 88888.00 2018-12-26 02:44:13.000 360 7850.83 997.25 53990.51 88888.00 2018-12-26 02:44:14.000 360 7850.87 997.27 53990.52 88888.00 2018-12-26 02:44:15.000 360 7850.89 997.27 53990.54 88888.00 2018-12-26 02:44:16.000 360 7850.89 997.27 53990.54 88888.00 2018-12-26 02:44:17.000 360 7850.91 997.29 53990.55 88888.00 2018-12-26 02:44:18.000 360 7850.94 997.28 53990.55 88888.00 2018-12-26 02:44:19.000 360 7850.96 997.27 53990.56 88888.00 2018-12-26 02:44:20.000 360 7850.97 997.29 53990.57 88888.00 2018-12-26 02:44:21.000 360 7850.99 997.31 53990.57 88888.00 2018-12-26 02:44:22.000 360 7851.01 997.31 53990.56 88888.00 2018-12-26 02:44:23.000 360 7851.02 997.32 53990.57 88888.00 2018-12-26 02:44:24.000 360 7851.02 997.34 53990.57 88888.00 2018-12-26 02:44:25.000 360 7851.03 997.34 53990.57 88888.00 2018-12-26 02:44:26.000 360 7851.05 997.33 53990.57 88888.00 2018-12-26 02:44:27.000 360 7851.08 997.35 53990.58 88888.00 2018-12-26 02:44:28.000 360 7851.10 997.37 53990.59 88888.00 2018-12-26 02:44:29.000 360 7851.12 997.35 53990.59 88888.00 2018-12-26 02:44:30.000 360 7851.14 997.34 53990.59 88888.00 2018-12-26 02:44:31.000 360 7851.16 997.34 53990.59 88888.00 2018-12-26 02:44:32.000 360 7851.18 997.33 53990.60 88888.00 2018-12-26 02:44:33.000 360 7851.20 997.32 53990.61 88888.00 2018-12-26 02:44:34.000 360 7851.23 997.31 53990.62 88888.00 2018-12-26 02:44:35.000 360 7851.25 997.29 53990.64 88888.00 2018-12-26 02:44:36.000 360 7851.27 997.26 53990.65 88888.00 2018-12-26 02:44:37.000 360 7851.30 997.23 53990.66 88888.00 2018-12-26 02:44:38.000 360 7851.33 997.22 53990.67 88888.00 2018-12-26 02:44:39.000 360 7851.34 997.20 53990.68 88888.00 2018-12-26 02:44:40.000 360 7851.36 997.18 53990.69 88888.00 2018-12-26 02:44:41.000 360 7851.39 997.16 53990.70 88888.00 2018-12-26 02:44:42.000 360 7851.41 997.14 53990.70 88888.00 2018-12-26 02:44:43.000 360 7851.43 997.10 53990.72 88888.00 2018-12-26 02:44:44.000 360 7851.47 997.08 53990.73 88888.00 2018-12-26 02:44:45.000 360 7851.48 997.07 53990.74 88888.00 2018-12-26 02:44:46.000 360 7851.49 997.04 53990.75 88888.00 2018-12-26 02:44:47.000 360 7851.51 997.02 53990.76 88888.00 2018-12-26 02:44:48.000 360 7851.56 997.01 53990.78 88888.00 2018-12-26 02:44:49.000 360 7851.60 997.01 53990.80 88888.00 2018-12-26 02:44:50.000 360 7851.63 996.99 53990.82 88888.00 2018-12-26 02:44:51.000 360 7851.66 996.96 53990.84 88888.00 2018-12-26 02:44:52.000 360 7851.71 996.94 53990.84 88888.00 2018-12-26 02:44:53.000 360 7851.75 996.92 53990.85 88888.00 2018-12-26 02:44:54.000 360 7851.77 996.89 53990.86 88888.00 2018-12-26 02:44:55.000 360 7851.81 996.85 53990.88 88888.00 2018-12-26 02:44:56.000 360 7851.87 996.83 53990.89 88888.00 2018-12-26 02:44:57.000 360 7851.92 996.83 53990.91 88888.00 2018-12-26 02:44:58.000 360 7851.94 996.80 53990.95 88888.00 2018-12-26 02:44:59.000 360 7851.98 996.78 53990.98 88888.00 2018-12-26 02:45:00.000 360 7852.04 996.78 53990.99 88888.00 2018-12-26 02:45:01.000 360 7852.08 996.77 53990.99 88888.00 2018-12-26 02:45:02.000 360 7852.15 996.75 53991.00 88888.00 2018-12-26 02:45:03.000 360 7852.20 996.74 53991.02 88888.00 2018-12-26 02:45:04.000 360 7852.25 996.73 53991.05 88888.00 2018-12-26 02:45:05.000 360 7852.30 996.73 53991.05 88888.00 2018-12-26 02:45:06.000 360 7852.35 996.72 53991.07 88888.00 2018-12-26 02:45:07.000 360 7852.39 996.69 53991.09 88888.00 2018-12-26 02:45:08.000 360 7852.44 996.69 53991.12 88888.00 2018-12-26 02:45:09.000 360 7852.50 996.71 53991.13 88888.00 2018-12-26 02:45:10.000 360 7852.56 996.71 53991.15 88888.00 2018-12-26 02:45:11.000 360 7852.60 996.69 53991.15 88888.00 2018-12-26 02:45:12.000 360 7852.64 996.69 53991.15 88888.00 2018-12-26 02:45:13.000 360 7852.69 996.70 53991.15 88888.00 2018-12-26 02:45:14.000 360 7852.74 996.71 53991.15 88888.00 2018-12-26 02:45:15.000 360 7852.78 996.71 53991.16 88888.00 2018-12-26 02:45:16.000 360 7852.81 996.72 53991.18 88888.00 2018-12-26 02:45:17.000 360 7852.85 996.73 53991.20 88888.00 2018-12-26 02:45:18.000 360 7852.90 996.73 53991.19 88888.00 2018-12-26 02:45:19.000 360 7852.95 996.74 53991.18 88888.00 2018-12-26 02:45:20.000 360 7852.98 996.74 53991.20 88888.00 2018-12-26 02:45:21.000 360 7853.03 996.74 53991.21 88888.00 2018-12-26 02:45:22.000 360 7853.08 996.76 53991.22 88888.00 2018-12-26 02:45:23.000 360 7853.13 996.78 53991.23 88888.00 2018-12-26 02:45:24.000 360 7853.18 996.78 53991.23 88888.00 2018-12-26 02:45:25.000 360 7853.21 996.78 53991.24 88888.00 2018-12-26 02:45:26.000 360 7853.26 996.79 53991.26 88888.00 2018-12-26 02:45:27.000 360 7853.31 996.80 53991.27 88888.00 2018-12-26 02:45:28.000 360 7853.34 996.80 53991.29 88888.00 2018-12-26 02:45:29.000 360 7853.37 996.81 53991.30 88888.00 2018-12-26 02:45:30.000 360 7853.42 996.84 53991.31 88888.00 2018-12-26 02:45:31.000 360 7853.48 996.87 53991.31 88888.00 2018-12-26 02:45:32.000 360 7853.52 996.86 53991.32 88888.00 2018-12-26 02:45:33.000 360 7853.55 996.84 53991.33 88888.00 2018-12-26 02:45:34.000 360 7853.57 996.85 53991.34 88888.00 2018-12-26 02:45:35.000 360 7853.60 996.85 53991.35 88888.00 2018-12-26 02:45:36.000 360 7853.64 996.87 53991.36 88888.00 2018-12-26 02:45:37.000 360 7853.68 996.88 53991.36 88888.00 2018-12-26 02:45:38.000 360 7853.73 996.89 53991.36 88888.00 2018-12-26 02:45:39.000 360 7853.77 996.89 53991.37 88888.00 2018-12-26 02:45:40.000 360 7853.78 996.89 53991.39 88888.00 2018-12-26 02:45:41.000 360 7853.80 996.90 53991.39 88888.00 2018-12-26 02:45:42.000 360 7853.85 996.92 53991.39 88888.00 2018-12-26 02:45:43.000 360 7853.90 996.91 53991.41 88888.00 2018-12-26 02:45:44.000 360 7853.91 996.89 53991.41 88888.00 2018-12-26 02:45:45.000 360 7853.95 996.92 53991.41 88888.00 2018-12-26 02:45:46.000 360 7854.00 996.92 53991.43 88888.00 2018-12-26 02:45:47.000 360 7854.03 996.90 53991.44 88888.00 2018-12-26 02:45:48.000 360 7854.05 996.92 53991.45 88888.00 2018-12-26 02:45:49.000 360 7854.08 996.92 53991.46 88888.00 2018-12-26 02:45:50.000 360 7854.10 996.90 53991.46 88888.00 2018-12-26 02:45:51.000 360 7854.14 996.91 53991.45 88888.00 2018-12-26 02:45:52.000 360 7854.17 996.93 53991.46 88888.00 2018-12-26 02:45:53.000 360 7854.18 996.92 53991.48 88888.00 2018-12-26 02:45:54.000 360 7854.21 996.92 53991.49 88888.00 2018-12-26 02:45:55.000 360 7854.25 996.93 53991.50 88888.00 2018-12-26 02:45:56.000 360 7854.27 996.94 53991.50 88888.00 2018-12-26 02:45:57.000 360 7854.28 996.93 53991.51 88888.00 2018-12-26 02:45:58.000 360 7854.32 996.93 53991.51 88888.00 2018-12-26 02:45:59.000 360 7854.35 996.94 53991.50 88888.00 2018-12-26 02:46:00.000 360 7854.37 996.94 53991.50 88888.00 2018-12-26 02:46:01.000 360 7854.40 996.95 53991.51 88888.00 2018-12-26 02:46:02.000 360 7854.43 996.97 53991.52 88888.00 2018-12-26 02:46:03.000 360 7854.47 996.99 53991.51 88888.00 2018-12-26 02:46:04.000 360 7854.50 997.01 53991.52 88888.00 2018-12-26 02:46:05.000 360 7854.50 997.02 53991.54 88888.00 2018-12-26 02:46:06.000 360 7854.53 997.02 53991.53 88888.00 2018-12-26 02:46:07.000 360 7854.57 997.03 53991.51 88888.00 2018-12-26 02:46:08.000 360 7854.59 997.04 53991.51 88888.00 2018-12-26 02:46:09.000 360 7854.59 997.05 53991.51 88888.00 2018-12-26 02:46:10.000 360 7854.60 997.08 53991.51 88888.00 2018-12-26 02:46:11.000 360 7854.63 997.11 53991.51 88888.00 2018-12-26 02:46:12.000 360 7854.67 997.12 53991.52 88888.00 2018-12-26 02:46:13.000 360 7854.67 997.12 53991.53 88888.00 2018-12-26 02:46:14.000 360 7854.68 997.14 53991.54 88888.00 2018-12-26 02:46:15.000 360 7854.72 997.18 53991.54 88888.00 2018-12-26 02:46:16.000 360 7854.73 997.17 53991.53 88888.00 2018-12-26 02:46:17.000 360 7854.72 997.17 53991.52 88888.00 2018-12-26 02:46:18.000 360 7854.74 997.19 53991.51 88888.00 2018-12-26 02:46:19.000 360 7854.77 997.22 53991.51 88888.00 2018-12-26 02:46:20.000 360 7854.78 997.23 53991.53 88888.00 2018-12-26 02:46:21.000 360 7854.79 997.25 53991.55 88888.00 2018-12-26 02:46:22.000 360 7854.81 997.26 53991.55 88888.00 2018-12-26 02:46:23.000 360 7854.83 997.27 53991.55 88888.00 2018-12-26 02:46:24.000 360 7854.83 997.26 53991.55 88888.00 2018-12-26 02:46:25.000 360 7854.83 997.25 53991.55 88888.00 2018-12-26 02:46:26.000 360 7854.86 997.27 53991.54 88888.00 2018-12-26 02:46:27.000 360 7854.88 997.30 53991.53 88888.00 2018-12-26 02:46:28.000 360 7854.88 997.31 53991.51 88888.00 2018-12-26 02:46:29.000 360 7854.90 997.32 53991.52 88888.00 2018-12-26 02:46:30.000 360 7854.91 997.33 53991.54 88888.00 2018-12-26 02:46:31.000 360 7854.91 997.33 53991.55 88888.00 2018-12-26 02:46:32.000 360 7854.91 997.35 53991.55 88888.00 2018-12-26 02:46:33.000 360 7854.92 997.35 53991.57 88888.00 2018-12-26 02:46:34.000 360 7854.93 997.36 53991.57 88888.00 2018-12-26 02:46:35.000 360 7854.97 997.38 53991.55 88888.00 2018-12-26 02:46:36.000 360 7854.99 997.39 53991.54 88888.00 2018-12-26 02:46:37.000 360 7854.98 997.39 53991.54 88888.00 2018-12-26 02:46:38.000 360 7854.99 997.40 53991.54 88888.00 2018-12-26 02:46:39.000 360 7855.02 997.42 53991.56 88888.00 2018-12-26 02:46:40.000 360 7855.04 997.42 53991.57 88888.00 2018-12-26 02:46:41.000 360 7855.05 997.42 53991.59 88888.00 2018-12-26 02:46:42.000 360 7855.06 997.43 53991.59 88888.00 2018-12-26 02:46:43.000 360 7855.06 997.43 53991.58 88888.00 2018-12-26 02:46:44.000 360 7855.07 997.42 53991.57 88888.00 2018-12-26 02:46:45.000 360 7855.08 997.44 53991.57 88888.00 2018-12-26 02:46:46.000 360 7855.09 997.44 53991.57 88888.00 2018-12-26 02:46:47.000 360 7855.08 997.43 53991.59 88888.00 2018-12-26 02:46:48.000 360 7855.09 997.44 53991.61 88888.00 2018-12-26 02:46:49.000 360 7855.12 997.45 53991.61 88888.00 2018-12-26 02:46:50.000 360 7855.15 997.44 53991.61 88888.00 2018-12-26 02:46:51.000 360 7855.15 997.43 53991.61 88888.00 2018-12-26 02:46:52.000 360 7855.14 997.43 53991.62 88888.00 2018-12-26 02:46:53.000 360 7855.15 997.42 53991.64 88888.00 2018-12-26 02:46:54.000 360 7855.18 997.42 53991.66 88888.00 2018-12-26 02:46:55.000 360 7855.18 997.42 53991.67 88888.00 2018-12-26 02:46:56.000 360 7855.19 997.42 53991.68 88888.00 2018-12-26 02:46:57.000 360 7855.23 997.43 53991.68 88888.00 2018-12-26 02:46:58.000 360 7855.26 997.42 53991.70 88888.00 2018-12-26 02:46:59.000 360 7855.28 997.40 53991.72 88888.00 2018-12-26 02:47:00.000 360 7855.30 997.39 53991.73 88888.00 2018-12-26 02:47:01.000 360 7855.32 997.37 53991.75 88888.00 2018-12-26 02:47:02.000 360 7855.35 997.36 53991.77 88888.00 2018-12-26 02:47:03.000 360 7855.39 997.36 53991.79 88888.00 2018-12-26 02:47:04.000 360 7855.42 997.35 53991.82 88888.00 2018-12-26 02:47:05.000 360 7855.46 997.35 53991.84 88888.00 2018-12-26 02:47:06.000 360 7855.50 997.34 53991.86 88888.00 2018-12-26 02:47:07.000 360 7855.54 997.34 53991.89 88888.00 2018-12-26 02:47:08.000 360 7855.57 997.35 53991.91 88888.00 2018-12-26 02:47:09.000 360 7855.60 997.34 53991.93 88888.00 2018-12-26 02:47:10.000 360 7855.63 997.33 53991.95 88888.00 2018-12-26 02:47:11.000 360 7855.66 997.33 53991.97 88888.00 2018-12-26 02:47:12.000 360 7855.69 997.33 53991.99 88888.00 2018-12-26 02:47:13.000 360 7855.71 997.33 53992.01 88888.00 2018-12-26 02:47:14.000 360 7855.74 997.33 53992.02 88888.00 2018-12-26 02:47:15.000 360 7855.76 997.33 53992.02 88888.00 2018-12-26 02:47:16.000 360 7855.78 997.34 53992.03 88888.00 2018-12-26 02:47:17.000 360 7855.80 997.33 53992.04 88888.00 2018-12-26 02:47:18.000 360 7855.82 997.32 53992.04 88888.00 2018-12-26 02:47:19.000 360 7855.83 997.32 53992.05 88888.00 2018-12-26 02:47:20.000 360 7855.85 997.33 53992.05 88888.00 2018-12-26 02:47:21.000 360 7855.88 997.34 53992.06 88888.00 2018-12-26 02:47:22.000 360 7855.90 997.35 53992.08 88888.00 2018-12-26 02:47:23.000 360 7855.92 997.35 53992.10 88888.00 2018-12-26 02:47:24.000 360 7855.94 997.35 53992.11 88888.00 2018-12-26 02:47:25.000 360 7855.97 997.38 53992.12 88888.00 2018-12-26 02:47:26.000 360 7855.97 997.40 53992.12 88888.00 2018-12-26 02:47:27.000 360 7855.96 997.38 53992.11 88888.00 2018-12-26 02:47:28.000 360 7855.99 997.39 53992.11 88888.00 2018-12-26 02:47:29.000 360 7856.01 997.42 53992.12 88888.00 2018-12-26 02:47:30.000 360 7856.02 997.43 53992.13 88888.00 2018-12-26 02:47:31.000 360 7856.04 997.43 53992.14 88888.00 2018-12-26 02:47:32.000 360 7856.06 997.43 53992.14 88888.00 2018-12-26 02:47:33.000 360 7856.05 997.43 53992.13 88888.00 2018-12-26 02:47:34.000 360 7856.05 997.45 53992.14 88888.00 2018-12-26 02:47:35.000 360 7856.06 997.47 53992.16 88888.00 2018-12-26 02:47:36.000 360 7856.07 997.48 53992.16 88888.00 2018-12-26 02:47:37.000 360 7856.07 997.48 53992.14 88888.00 2018-12-26 02:47:38.000 360 7856.05 997.50 53992.14 88888.00 2018-12-26 02:47:39.000 360 7856.05 997.53 53992.13 88888.00 2018-12-26 02:47:40.000 360 7856.06 997.53 53992.11 88888.00 2018-12-26 02:47:41.000 360 7856.04 997.52 53992.11 88888.00 2018-12-26 02:47:42.000 360 7856.04 997.53 53992.09 88888.00 2018-12-26 02:47:43.000 360 7856.06 997.53 53992.08 88888.00 2018-12-26 02:47:44.000 360 7856.06 997.51 53992.09 88888.00 2018-12-26 02:47:45.000 360 7856.05 997.51 53992.09 88888.00 2018-12-26 02:47:46.000 360 7856.05 997.54 53992.09 88888.00 2018-12-26 02:47:47.000 360 7856.06 997.56 53992.08 88888.00 2018-12-26 02:47:48.000 360 7856.06 997.57 53992.07 88888.00 2018-12-26 02:47:49.000 360 7856.06 997.55 53992.07 88888.00 2018-12-26 02:47:50.000 360 7856.07 997.55 53992.08 88888.00 2018-12-26 02:47:51.000 360 7856.08 997.56 53992.09 88888.00 2018-12-26 02:47:52.000 360 7856.07 997.57 53992.10 88888.00 2018-12-26 02:47:53.000 360 7856.05 997.58 53992.12 88888.00 2018-12-26 02:47:54.000 360 7856.06 997.58 53992.12 88888.00 2018-12-26 02:47:55.000 360 7856.11 997.58 53992.12 88888.00 2018-12-26 02:47:56.000 360 7856.12 997.57 53992.12 88888.00 2018-12-26 02:47:57.000 360 7856.12 997.56 53992.14 88888.00 2018-12-26 02:47:58.000 360 7856.14 997.57 53992.15 88888.00 2018-12-26 02:47:59.000 360 7856.18 997.60 53992.17 88888.00 2018-12-26 02:48:00.000 360 7856.20 997.60 53992.20 88888.00 2018-12-26 02:48:01.000 360 7856.22 997.58 53992.22 88888.00 2018-12-26 02:48:02.000 360 7856.25 997.58 53992.24 88888.00 2018-12-26 02:48:03.000 360 7856.28 997.58 53992.25 88888.00 2018-12-26 02:48:04.000 360 7856.32 997.57 53992.25 88888.00 2018-12-26 02:48:05.000 360 7856.34 997.58 53992.25 88888.00 2018-12-26 02:48:06.000 360 7856.36 997.60 53992.24 88888.00 2018-12-26 02:48:07.000 360 7856.40 997.60 53992.25 88888.00 2018-12-26 02:48:08.000 360 7856.43 997.58 53992.27 88888.00 2018-12-26 02:48:09.000 360 7856.45 997.60 53992.29 88888.00 2018-12-26 02:48:10.000 360 7856.48 997.63 53992.30 88888.00 2018-12-26 02:48:11.000 360 7856.51 997.65 53992.32 88888.00 2018-12-26 02:48:12.000 360 7856.53 997.64 53992.31 88888.00 2018-12-26 02:48:13.000 360 7856.57 997.65 53992.30 88888.00 2018-12-26 02:48:14.000 360 7856.60 997.66 53992.30 88888.00 2018-12-26 02:48:15.000 360 7856.62 997.67 53992.30 88888.00 2018-12-26 02:48:16.000 360 7856.63 997.67 53992.28 88888.00 2018-12-26 02:48:17.000 360 7856.63 997.67 53992.27 88888.00 2018-12-26 02:48:18.000 360 7856.64 997.68 53992.27 88888.00 2018-12-26 02:48:19.000 360 7856.66 997.70 53992.26 88888.00 2018-12-26 02:48:20.000 360 7856.66 997.70 53992.25 88888.00 2018-12-26 02:48:21.000 360 7856.67 997.70 53992.25 88888.00 2018-12-26 02:48:22.000 360 7856.68 997.70 53992.25 88888.00 2018-12-26 02:48:23.000 360 7856.68 997.70 53992.21 88888.00 2018-12-26 02:48:24.000 360 7856.67 997.71 53992.18 88888.00 2018-12-26 02:48:25.000 360 7856.67 997.72 53992.16 88888.00 2018-12-26 02:48:26.000 360 7856.67 997.73 53992.16 88888.00 2018-12-26 02:48:27.000 360 7856.66 997.74 53992.15 88888.00 2018-12-26 02:48:28.000 360 7856.67 997.74 53992.14 88888.00 2018-12-26 02:48:29.000 360 7856.68 997.75 53992.13 88888.00 2018-12-26 02:48:30.000 360 7856.68 997.77 53992.11 88888.00 2018-12-26 02:48:31.000 360 7856.67 997.77 53992.09 88888.00 2018-12-26 02:48:32.000 360 7856.67 997.78 53992.07 88888.00 2018-12-26 02:48:33.000 360 7856.67 997.79 53992.04 88888.00 2018-12-26 02:48:34.000 360 7856.66 997.79 53992.02 88888.00 2018-12-26 02:48:35.000 360 7856.65 997.78 53992.02 88888.00 2018-12-26 02:48:36.000 360 7856.65 997.80 53991.99 88888.00 2018-12-26 02:48:37.000 360 7856.65 997.80 53991.98 88888.00 2018-12-26 02:48:38.000 360 7856.64 997.79 53991.96 88888.00 2018-12-26 02:48:39.000 360 7856.62 997.79 53991.94 88888.00 2018-12-26 02:48:40.000 360 7856.62 997.80 53991.92 88888.00 2018-12-26 02:48:41.000 360 7856.63 997.79 53991.90 88888.00 2018-12-26 02:48:42.000 360 7856.62 997.78 53991.89 88888.00 2018-12-26 02:48:43.000 360 7856.60 997.77 53991.88 88888.00 2018-12-26 02:48:44.000 360 7856.62 997.78 53991.87 88888.00 2018-12-26 02:48:45.000 360 7856.64 997.79 53991.86 88888.00 2018-12-26 02:48:46.000 360 7856.63 997.80 53991.84 88888.00 2018-12-26 02:48:47.000 360 7856.62 997.79 53991.83 88888.00 2018-12-26 02:48:48.000 360 7856.63 997.77 53991.81 88888.00 2018-12-26 02:48:49.000 360 7856.63 997.78 53991.80 88888.00 2018-12-26 02:48:50.000 360 7856.64 997.81 53991.79 88888.00 2018-12-26 02:48:51.000 360 7856.64 997.80 53991.77 88888.00 2018-12-26 02:48:52.000 360 7856.63 997.79 53991.75 88888.00 2018-12-26 02:48:53.000 360 7856.64 997.80 53991.74 88888.00 2018-12-26 02:48:54.000 360 7856.66 997.82 53991.73 88888.00 2018-12-26 02:48:55.000 360 7856.66 997.82 53991.71 88888.00 2018-12-26 02:48:56.000 360 7856.65 997.81 53991.71 88888.00 2018-12-26 02:48:57.000 360 7856.67 997.80 53991.70 88888.00 2018-12-26 02:48:58.000 360 7856.67 997.82 53991.69 88888.00 2018-12-26 02:48:59.000 360 7856.67 997.84 53991.68 88888.00 2018-12-26 02:49:00.000 360 7856.68 997.84 53991.66 88888.00 2018-12-26 02:49:01.000 360 7856.69 997.83 53991.65 88888.00 2018-12-26 02:49:02.000 360 7856.70 997.84 53991.65 88888.00 2018-12-26 02:49:03.000 360 7856.70 997.84 53991.64 88888.00 2018-12-26 02:49:04.000 360 7856.70 997.83 53991.63 88888.00 2018-12-26 02:49:05.000 360 7856.71 997.85 53991.61 88888.00 2018-12-26 02:49:06.000 360 7856.73 997.86 53991.59 88888.00 2018-12-26 02:49:07.000 360 7856.74 997.84 53991.58 88888.00 2018-12-26 02:49:08.000 360 7856.73 997.84 53991.57 88888.00 2018-12-26 02:49:09.000 360 7856.74 997.86 53991.57 88888.00 2018-12-26 02:49:10.000 360 7856.76 997.89 53991.55 88888.00 2018-12-26 02:49:11.000 360 7856.78 997.89 53991.54 88888.00 2018-12-26 02:49:12.000 360 7856.79 997.88 53991.54 88888.00 2018-12-26 02:49:13.000 360 7856.79 997.92 53991.52 88888.00 2018-12-26 02:49:14.000 360 7856.79 997.95 53991.48 88888.00 2018-12-26 02:49:15.000 360 7856.79 997.94 53991.47 88888.00 2018-12-26 02:49:16.000 360 7856.78 997.96 53991.46 88888.00 2018-12-26 02:49:17.000 360 7856.79 997.98 53991.43 88888.00 2018-12-26 02:49:18.000 360 7856.81 997.98 53991.41 88888.00 2018-12-26 02:49:19.000 360 7856.80 997.98 53991.39 88888.00 2018-12-26 02:49:20.000 360 7856.79 998.00 53991.37 88888.00 2018-12-26 02:49:21.000 360 7856.78 998.03 53991.36 88888.00 2018-12-26 02:49:22.000 360 7856.77 998.04 53991.34 88888.00 2018-12-26 02:49:23.000 360 7856.77 998.04 53991.32 88888.00 2018-12-26 02:49:24.000 360 7856.75 998.06 53991.31 88888.00 2018-12-26 02:49:25.000 360 7856.75 998.10 53991.31 88888.00 2018-12-26 02:49:26.000 360 7856.78 998.11 53991.30 88888.00 2018-12-26 02:49:27.000 360 7856.78 998.11 53991.29 88888.00 2018-12-26 02:49:28.000 360 7856.77 998.13 53991.27 88888.00 2018-12-26 02:49:29.000 360 7856.76 998.14 53991.26 88888.00 2018-12-26 02:49:30.000 360 7856.76 998.14 53991.23 88888.00 2018-12-26 02:49:31.000 360 7856.76 998.15 53991.21 88888.00 2018-12-26 02:49:32.000 360 7856.77 998.15 53991.21 88888.00 2018-12-26 02:49:33.000 360 7856.76 998.16 53991.21 88888.00 2018-12-26 02:49:34.000 360 7856.77 998.17 53991.22 88888.00 2018-12-26 02:49:35.000 360 7856.77 998.18 53991.22 88888.00 2018-12-26 02:49:36.000 360 7856.77 998.19 53991.21 88888.00 2018-12-26 02:49:37.000 360 7856.76 998.19 53991.19 88888.00 2018-12-26 02:49:38.000 360 7856.76 998.19 53991.17 88888.00 2018-12-26 02:49:39.000 360 7856.75 998.19 53991.15 88888.00 2018-12-26 02:49:40.000 360 7856.75 998.20 53991.14 88888.00 2018-12-26 02:49:41.000 360 7856.76 998.20 53991.14 88888.00 2018-12-26 02:49:42.000 360 7856.74 998.19 53991.14 88888.00 2018-12-26 02:49:43.000 360 7856.72 998.19 53991.14 88888.00 2018-12-26 02:49:44.000 360 7856.73 998.20 53991.14 88888.00 2018-12-26 02:49:45.000 360 7856.73 998.19 53991.15 88888.00 2018-12-26 02:49:46.000 360 7856.73 998.19 53991.14 88888.00 2018-12-26 02:49:47.000 360 7856.73 998.20 53991.12 88888.00 2018-12-26 02:49:48.000 360 7856.72 998.20 53991.11 88888.00 2018-12-26 02:49:49.000 360 7856.72 998.21 53991.09 88888.00 2018-12-26 02:49:50.000 360 7856.72 998.20 53991.09 88888.00 2018-12-26 02:49:51.000 360 7856.71 998.18 53991.10 88888.00 2018-12-26 02:49:52.000 360 7856.69 998.17 53991.11 88888.00 2018-12-26 02:49:53.000 360 7856.68 998.17 53991.11 88888.00 2018-12-26 02:49:54.000 360 7856.69 998.16 53991.11 88888.00 2018-12-26 02:49:55.000 360 7856.71 998.17 53991.10 88888.00 2018-12-26 02:49:56.000 360 7856.72 998.19 53991.09 88888.00 2018-12-26 02:49:57.000 360 7856.71 998.20 53991.08 88888.00 2018-12-26 02:49:58.000 360 7856.72 998.20 53991.09 88888.00 2018-12-26 02:49:59.000 360 7856.73 998.21 53991.09 88888.00 2018-12-26 02:50:00.000 360 7856.73 998.20 53991.09 88888.00 2018-12-26 02:50:01.000 360 7856.73 998.21 53991.09 88888.00 2018-12-26 02:50:02.000 360 7856.75 998.22 53991.08 88888.00 2018-12-26 02:50:03.000 360 7856.74 998.21 53991.09 88888.00 2018-12-26 02:50:04.000 360 7856.72 998.21 53991.10 88888.00 2018-12-26 02:50:05.000 360 7856.72 998.25 53991.08 88888.00 2018-12-26 02:50:06.000 360 7856.72 998.28 53991.05 88888.00 2018-12-26 02:50:07.000 360 7856.71 998.27 53991.06 88888.00 2018-12-26 02:50:08.000 360 7856.69 998.27 53991.07 88888.00 2018-12-26 02:50:09.000 360 7856.69 998.29 53991.06 88888.00 2018-12-26 02:50:10.000 360 7856.69 998.32 53991.05 88888.00 2018-12-26 02:50:11.000 360 7856.68 998.33 53991.04 88888.00 2018-12-26 02:50:12.000 360 7856.66 998.34 53991.03 88888.00 2018-12-26 02:50:13.000 360 7856.65 998.35 53991.03 88888.00 2018-12-26 02:50:14.000 360 7856.64 998.37 53991.03 88888.00 2018-12-26 02:50:15.000 360 7856.62 998.38 53991.02 88888.00 2018-12-26 02:50:16.000 360 7856.62 998.39 53991.00 88888.00 2018-12-26 02:50:17.000 360 7856.62 998.40 53990.99 88888.00 2018-12-26 02:50:18.000 360 7856.60 998.41 53990.98 88888.00 2018-12-26 02:50:19.000 360 7856.59 998.43 53990.98 88888.00 2018-12-26 02:50:20.000 360 7856.59 998.44 53990.98 88888.00 2018-12-26 02:50:21.000 360 7856.57 998.45 53990.96 88888.00 2018-12-26 02:50:22.000 360 7856.55 998.46 53990.96 88888.00 2018-12-26 02:50:23.000 360 7856.55 998.50 53990.97 88888.00 2018-12-26 02:50:24.000 360 7856.54 998.52 53990.98 88888.00 2018-12-26 02:50:25.000 360 7856.54 998.53 53990.97 88888.00 2018-12-26 02:50:26.000 360 7856.53 998.54 53990.96 88888.00 2018-12-26 02:50:27.000 360 7856.52 998.56 53990.96 88888.00 2018-12-26 02:50:28.000 360 7856.51 998.59 53990.96 88888.00 2018-12-26 02:50:29.000 360 7856.50 998.61 53990.96 88888.00 2018-12-26 02:50:30.000 360 7856.47 998.62 53990.95 88888.00 2018-12-26 02:50:31.000 360 7856.47 998.64 53990.96 88888.00 2018-12-26 02:50:32.000 360 7856.47 998.65 53990.97 88888.00 2018-12-26 02:50:33.000 360 7856.47 998.67 53990.97 88888.00 2018-12-26 02:50:34.000 360 7856.46 998.70 53990.97 88888.00 2018-12-26 02:50:35.000 360 7856.45 998.71 53990.97 88888.00 2018-12-26 02:50:36.000 360 7856.44 998.71 53990.98 88888.00 2018-12-26 02:50:37.000 360 7856.44 998.72 53990.98 88888.00 2018-12-26 02:50:38.000 360 7856.42 998.72 53990.99 88888.00 2018-12-26 02:50:39.000 360 7856.40 998.73 53991.00 88888.00 2018-12-26 02:50:40.000 360 7856.40 998.72 53991.01 88888.00 2018-12-26 02:50:41.000 360 7856.39 998.71 53991.00 88888.00 2018-12-26 02:50:42.000 360 7856.39 998.73 53991.00 88888.00 2018-12-26 02:50:43.000 360 7856.40 998.74 53991.02 88888.00 2018-12-26 02:50:44.000 360 7856.40 998.75 53991.02 88888.00 2018-12-26 02:50:45.000 360 7856.40 998.76 53991.01 88888.00 2018-12-26 02:50:46.000 360 7856.39 998.76 53991.02 88888.00 2018-12-26 02:50:47.000 360 7856.38 998.75 53991.04 88888.00 2018-12-26 02:50:48.000 360 7856.38 998.77 53991.05 88888.00 2018-12-26 02:50:49.000 360 7856.39 998.76 53991.06 88888.00 2018-12-26 02:50:50.000 360 7856.37 998.77 53991.07 88888.00 2018-12-26 02:50:51.000 360 7856.37 998.80 53991.08 88888.00 2018-12-26 02:50:52.000 360 7856.39 998.82 53991.09 88888.00 2018-12-26 02:50:53.000 360 7856.39 998.81 53991.10 88888.00 2018-12-26 02:50:54.000 360 7856.38 998.82 53991.11 88888.00 2018-12-26 02:50:55.000 360 7856.38 998.85 53991.12 88888.00 2018-12-26 02:50:56.000 360 7856.40 998.88 53991.12 88888.00 2018-12-26 02:50:57.000 360 7856.40 998.90 53991.12 88888.00 2018-12-26 02:50:58.000 360 7856.39 998.92 53991.13 88888.00 2018-12-26 02:50:59.000 360 7856.40 998.95 53991.14 88888.00 2018-12-26 02:51:00.000 360 7856.41 998.97 53991.15 88888.00 2018-12-26 02:51:01.000 360 7856.40 998.99 53991.16 88888.00 2018-12-26 02:51:02.000 360 7856.38 999.00 53991.15 88888.00 2018-12-26 02:51:03.000 360 7856.37 999.03 53991.15 88888.00 2018-12-26 02:51:04.000 360 7856.37 999.04 53991.15 88888.00 2018-12-26 02:51:05.000 360 7856.38 999.06 53991.14 88888.00 2018-12-26 02:51:06.000 360 7856.38 999.09 53991.14 88888.00 2018-12-26 02:51:07.000 360 7856.37 999.11 53991.15 88888.00 2018-12-26 02:51:08.000 360 7856.37 999.11 53991.16 88888.00 2018-12-26 02:51:09.000 360 7856.38 999.13 53991.16 88888.00 2018-12-26 02:51:10.000 360 7856.37 999.15 53991.16 88888.00 2018-12-26 02:51:11.000 360 7856.36 999.18 53991.15 88888.00 2018-12-26 02:51:12.000 360 7856.35 999.20 53991.14 88888.00 2018-12-26 02:51:13.000 360 7856.35 999.22 53991.14 88888.00 2018-12-26 02:51:14.000 360 7856.36 999.24 53991.16 88888.00 2018-12-26 02:51:15.000 360 7856.36 999.25 53991.15 88888.00 2018-12-26 02:51:16.000 360 7856.35 999.25 53991.14 88888.00 2018-12-26 02:51:17.000 360 7856.34 999.28 53991.15 88888.00 2018-12-26 02:51:18.000 360 7856.33 999.31 53991.15 88888.00 2018-12-26 02:51:19.000 360 7856.32 999.33 53991.16 88888.00 2018-12-26 02:51:20.000 360 7856.33 999.34 53991.17 88888.00 2018-12-26 02:51:21.000 360 7856.34 999.36 53991.17 88888.00 2018-12-26 02:51:22.000 360 7856.32 999.37 53991.17 88888.00 2018-12-26 02:51:23.000 360 7856.32 999.39 53991.17 88888.00 2018-12-26 02:51:24.000 360 7856.33 999.40 53991.18 88888.00 2018-12-26 02:51:25.000 360 7856.33 999.40 53991.18 88888.00 2018-12-26 02:51:26.000 360 7856.33 999.41 53991.19 88888.00 2018-12-26 02:51:27.000 360 7856.33 999.42 53991.19 88888.00 2018-12-26 02:51:28.000 360 7856.33 999.43 53991.18 88888.00 2018-12-26 02:51:29.000 360 7856.34 999.44 53991.19 88888.00 2018-12-26 02:51:30.000 360 7856.34 999.44 53991.21 88888.00 2018-12-26 02:51:31.000 360 7856.34 999.45 53991.21 88888.00 2018-12-26 02:51:32.000 360 7856.35 999.46 53991.20 88888.00 2018-12-26 02:51:33.000 360 7856.35 999.44 53991.20 88888.00 2018-12-26 02:51:34.000 360 7856.34 999.44 53991.21 88888.00 2018-12-26 02:51:35.000 360 7856.35 999.47 53991.22 88888.00 2018-12-26 02:51:36.000 360 7856.36 999.48 53991.21 88888.00 2018-12-26 02:51:37.000 360 7856.36 999.46 53991.20 88888.00 2018-12-26 02:51:38.000 360 7856.34 999.46 53991.19 88888.00 2018-12-26 02:51:39.000 360 7856.32 999.48 53991.19 88888.00 2018-12-26 02:51:40.000 360 7856.30 999.48 53991.19 88888.00 2018-12-26 02:51:41.000 360 7856.30 999.48 53991.19 88888.00 2018-12-26 02:51:42.000 360 7856.31 999.50 53991.17 88888.00 2018-12-26 02:51:43.000 360 7856.33 999.52 53991.15 88888.00 2018-12-26 02:51:44.000 360 7856.32 999.52 53991.15 88888.00 2018-12-26 02:51:45.000 360 7856.31 999.51 53991.14 88888.00 2018-12-26 02:51:46.000 360 7856.30 999.50 53991.13 88888.00 2018-12-26 02:51:47.000 360 7856.30 999.50 53991.13 88888.00 2018-12-26 02:51:48.000 360 7856.29 999.52 53991.15 88888.00 2018-12-26 02:51:49.000 360 7856.28 999.52 53991.16 88888.00 2018-12-26 02:51:50.000 360 7856.30 999.52 53991.17 88888.00 2018-12-26 02:51:51.000 360 7856.31 999.53 53991.16 88888.00 2018-12-26 02:51:52.000 360 7856.29 999.53 53991.15 88888.00 2018-12-26 02:51:53.000 360 7856.29 999.50 53991.15 88888.00 2018-12-26 02:51:54.000 360 7856.29 999.49 53991.15 88888.00 2018-12-26 02:51:55.000 360 7856.29 999.49 53991.13 88888.00 2018-12-26 02:51:56.000 360 7856.28 999.49 53991.13 88888.00 2018-12-26 02:51:57.000 360 7856.28 999.47 53991.15 88888.00 2018-12-26 02:51:58.000 360 7856.29 999.47 53991.17 88888.00 2018-12-26 02:51:59.000 360 7856.29 999.46 53991.17 88888.00 2018-12-26 02:52:00.000 360 7856.28 999.44 53991.16 88888.00 2018-12-26 02:52:01.000 360 7856.28 999.42 53991.15 88888.00 2018-12-26 02:52:02.000 360 7856.29 999.40 53991.14 88888.00 2018-12-26 02:52:03.000 360 7856.28 999.38 53991.12 88888.00 2018-12-26 02:52:04.000 360 7856.26 999.38 53991.11 88888.00 2018-12-26 02:52:05.000 360 7856.25 999.37 53991.10 88888.00 2018-12-26 02:52:06.000 360 7856.23 999.35 53991.09 88888.00 2018-12-26 02:52:07.000 360 7856.20 999.36 53991.07 88888.00 2018-12-26 02:52:08.000 360 7856.20 999.36 53991.07 88888.00 2018-12-26 02:52:09.000 360 7856.19 999.36 53991.06 88888.00 2018-12-26 02:52:10.000 360 7856.15 999.34 53991.04 88888.00 2018-12-26 02:52:11.000 360 7856.12 999.34 53991.01 88888.00 2018-12-26 02:52:12.000 360 7856.12 999.35 53990.99 88888.00 2018-12-26 02:52:13.000 360 7856.11 999.34 53990.97 88888.00 2018-12-26 02:52:14.000 360 7856.08 999.32 53990.96 88888.00 2018-12-26 02:52:15.000 360 7856.06 999.31 53990.96 88888.00 2018-12-26 02:52:16.000 360 7856.06 999.32 53990.95 88888.00 2018-12-26 02:52:17.000 360 7856.03 999.31 53990.94 88888.00 2018-12-26 02:52:18.000 360 7856.00 999.30 53990.91 88888.00 2018-12-26 02:52:19.000 360 7856.00 999.31 53990.90 88888.00 2018-12-26 02:52:20.000 360 7855.98 999.30 53990.89 88888.00 2018-12-26 02:52:21.000 360 7855.94 999.28 53990.87 88888.00 2018-12-26 02:52:22.000 360 7855.93 999.27 53990.85 88888.00 2018-12-26 02:52:23.000 360 7855.92 999.25 53990.85 88888.00 2018-12-26 02:52:24.000 360 7855.89 999.22 53990.84 88888.00 2018-12-26 02:52:25.000 360 7855.87 999.22 53990.81 88888.00 2018-12-26 02:52:26.000 360 7855.88 999.21 53990.79 88888.00 2018-12-26 02:52:27.000 360 7855.86 999.19 53990.78 88888.00 2018-12-26 02:52:28.000 360 7855.83 999.17 53990.77 88888.00 2018-12-26 02:52:29.000 360 7855.83 999.17 53990.78 88888.00 2018-12-26 02:52:30.000 360 7855.81 999.14 53990.77 88888.00 2018-12-26 02:52:31.000 360 7855.78 999.10 53990.77 88888.00 2018-12-26 02:52:32.000 360 7855.78 999.09 53990.76 88888.00 2018-12-26 02:52:33.000 360 7855.79 999.08 53990.73 88888.00 2018-12-26 02:52:34.000 360 7855.77 999.06 53990.72 88888.00 2018-12-26 02:52:35.000 360 7855.75 999.04 53990.73 88888.00 2018-12-26 02:52:36.000 360 7855.75 999.05 53990.72 88888.00 2018-12-26 02:52:37.000 360 7855.75 999.05 53990.71 88888.00 2018-12-26 02:52:38.000 360 7855.71 999.02 53990.70 88888.00 2018-12-26 02:52:39.000 360 7855.69 998.99 53990.69 88888.00 2018-12-26 02:52:40.000 360 7855.69 998.99 53990.68 88888.00 2018-12-26 02:52:41.000 360 7855.70 998.99 53990.66 88888.00 2018-12-26 02:52:42.000 360 7855.67 998.96 53990.65 88888.00 2018-12-26 02:52:43.000 360 7855.64 998.94 53990.64 88888.00 2018-12-26 02:52:44.000 360 7855.64 998.91 53990.63 88888.00 2018-12-26 02:52:45.000 360 7855.62 998.89 53990.62 88888.00 2018-12-26 02:52:46.000 360 7855.60 998.88 53990.60 88888.00 2018-12-26 02:52:47.000 360 7855.58 998.88 53990.59 88888.00 2018-12-26 02:52:48.000 360 7855.57 998.86 53990.59 88888.00 2018-12-26 02:52:49.000 360 7855.56 998.83 53990.57 88888.00 2018-12-26 02:52:50.000 360 7855.55 998.80 53990.55 88888.00 2018-12-26 02:52:51.000 360 7855.53 998.78 53990.56 88888.00 2018-12-26 02:52:52.000 360 7855.50 998.74 53990.57 88888.00 2018-12-26 02:52:53.000 360 7855.49 998.72 53990.56 88888.00 2018-12-26 02:52:54.000 360 7855.50 998.73 53990.55 88888.00 2018-12-26 02:52:55.000 360 7855.51 998.72 53990.55 88888.00 2018-12-26 02:52:56.000 360 7855.50 998.71 53990.56 88888.00 2018-12-26 02:52:57.000 360 7855.50 998.70 53990.55 88888.00 2018-12-26 02:52:58.000 360 7855.49 998.68 53990.54 88888.00 2018-12-26 02:52:59.000 360 7855.47 998.66 53990.54 88888.00 2018-12-26 02:53:00.000 360 7855.44 998.63 53990.53 88888.00 2018-12-26 02:53:01.000 360 7855.44 998.60 53990.53 88888.00 2018-12-26 02:53:02.000 360 7855.45 998.60 53990.52 88888.00 2018-12-26 02:53:03.000 360 7855.45 998.60 53990.52 88888.00 2018-12-26 02:53:04.000 360 7855.44 998.58 53990.52 88888.00 2018-12-26 02:53:05.000 360 7855.46 998.58 53990.52 88888.00 2018-12-26 02:53:06.000 360 7855.46 998.59 53990.49 88888.00 2018-12-26 02:53:07.000 360 7855.44 998.57 53990.48 88888.00 2018-12-26 02:53:08.000 360 7855.40 998.54 53990.46 88888.00 2018-12-26 02:53:09.000 360 7855.39 998.51 53990.45 88888.00 2018-12-26 02:53:10.000 360 7855.38 998.49 53990.44 88888.00 2018-12-26 02:53:11.000 360 7855.36 998.48 53990.45 88888.00 2018-12-26 02:53:12.000 360 7855.37 998.48 53990.46 88888.00 2018-12-26 02:53:13.000 360 7855.37 998.45 53990.46 88888.00 2018-12-26 02:53:14.000 360 7855.36 998.43 53990.45 88888.00 2018-12-26 02:53:15.000 360 7855.35 998.43 53990.44 88888.00 2018-12-26 02:53:16.000 360 7855.34 998.42 53990.42 88888.00 2018-12-26 02:53:17.000 360 7855.32 998.40 53990.42 88888.00 2018-12-26 02:53:18.000 360 7855.32 998.39 53990.41 88888.00 2018-12-26 02:53:19.000 360 7855.32 998.39 53990.40 88888.00 2018-12-26 02:53:20.000 360 7855.30 998.35 53990.41 88888.00 2018-12-26 02:53:21.000 360 7855.30 998.33 53990.41 88888.00 2018-12-26 02:53:22.000 360 7855.30 998.34 53990.41 88888.00 2018-12-26 02:53:23.000 360 7855.30 998.35 53990.42 88888.00 2018-12-26 02:53:24.000 360 7855.30 998.33 53990.42 88888.00 2018-12-26 02:53:25.000 360 7855.30 998.30 53990.40 88888.00 2018-12-26 02:53:26.000 360 7855.29 998.28 53990.38 88888.00 2018-12-26 02:53:27.000 360 7855.28 998.29 53990.39 88888.00 2018-12-26 02:53:28.000 360 7855.28 998.28 53990.40 88888.00 2018-12-26 02:53:29.000 360 7855.29 998.25 53990.41 88888.00 2018-12-26 02:53:30.000 360 7855.30 998.21 53990.41 88888.00 2018-12-26 02:53:31.000 360 7855.29 998.20 53990.42 88888.00 2018-12-26 02:53:32.000 360 7855.28 998.21 53990.41 88888.00 2018-12-26 02:53:33.000 360 7855.29 998.20 53990.41 88888.00 2018-12-26 02:53:34.000 360 7855.31 998.18 53990.41 88888.00 2018-12-26 02:53:35.000 360 7855.30 998.17 53990.41 88888.00 2018-12-26 02:53:36.000 360 7855.29 998.16 53990.42 88888.00 2018-12-26 02:53:37.000 360 7855.29 998.15 53990.42 88888.00 2018-12-26 02:53:38.000 360 7855.28 998.13 53990.41 88888.00 2018-12-26 02:53:39.000 360 7855.26 998.10 53990.41 88888.00 2018-12-26 02:53:40.000 360 7855.25 998.10 53990.40 88888.00 2018-12-26 02:53:41.000 360 7855.26 998.12 53990.39 88888.00 2018-12-26 02:53:42.000 360 7855.27 998.10 53990.40 88888.00 2018-12-26 02:53:43.000 360 7855.26 998.09 53990.40 88888.00 2018-12-26 02:53:44.000 360 7855.23 998.10 53990.39 88888.00 2018-12-26 02:53:45.000 360 7855.23 998.09 53990.38 88888.00 2018-12-26 02:53:46.000 360 7855.22 998.05 53990.37 88888.00 2018-12-26 02:53:47.000 360 7855.19 998.03 53990.36 88888.00 2018-12-26 02:53:48.000 360 7855.18 998.03 53990.35 88888.00 2018-12-26 02:53:49.000 360 7855.18 998.05 53990.33 88888.00 2018-12-26 02:53:50.000 360 7855.16 998.06 53990.32 88888.00 2018-12-26 02:53:51.000 360 7855.15 998.06 53990.30 88888.00 2018-12-26 02:53:52.000 360 7855.14 998.05 53990.29 88888.00 2018-12-26 02:53:53.000 360 7855.12 998.06 53990.27 88888.00 2018-12-26 02:53:54.000 360 7855.13 998.09 53990.26 88888.00 2018-12-26 02:53:55.000 360 7855.11 998.09 53990.26 88888.00 2018-12-26 02:53:56.000 360 7855.09 998.07 53990.25 88888.00 2018-12-26 02:53:57.000 360 7855.09 998.08 53990.24 88888.00 2018-12-26 02:53:58.000 360 7855.09 998.12 53990.24 88888.00 2018-12-26 02:53:59.000 360 7855.08 998.12 53990.24 88888.00 2018-12-26 02:54:00.000 360 7855.06 998.09 53990.24 88888.00 2018-12-26 02:54:01.000 360 7855.04 998.10 53990.24 88888.00 2018-12-26 02:54:02.000 360 7855.04 998.13 53990.23 88888.00 2018-12-26 02:54:03.000 360 7855.04 998.12 53990.23 88888.00 2018-12-26 02:54:04.000 360 7855.02 998.11 53990.21 88888.00 2018-12-26 02:54:05.000 360 7855.01 998.12 53990.20 88888.00 2018-12-26 02:54:06.000 360 7855.00 998.12 53990.20 88888.00 2018-12-26 02:54:07.000 360 7855.00 998.12 53990.19 88888.00 2018-12-26 02:54:08.000 360 7854.99 998.12 53990.18 88888.00 2018-12-26 02:54:09.000 360 7854.98 998.11 53990.21 88888.00 2018-12-26 02:54:10.000 360 7854.98 998.09 53990.26 88888.00 2018-12-26 02:54:11.000 360 7854.96 998.08 53990.27 88888.00 2018-12-26 02:54:12.000 360 7854.94 998.07 53990.26 88888.00 2018-12-26 02:54:13.000 360 7854.92 998.05 53990.26 88888.00 2018-12-26 02:54:14.000 360 7854.92 998.03 53990.27 88888.00 2018-12-26 02:54:15.000 360 7854.91 998.02 53990.28 88888.00 2018-12-26 02:54:16.000 360 7854.91 998.03 53990.27 88888.00 2018-12-26 02:54:17.000 360 7854.92 998.02 53990.27 88888.00 2018-12-26 02:54:18.000 360 7854.90 997.98 53990.28 88888.00 2018-12-26 02:54:19.000 360 7854.87 997.94 53990.28 88888.00 2018-12-26 02:54:20.000 360 7854.86 997.94 53990.27 88888.00 2018-12-26 02:54:21.000 360 7854.85 997.92 53990.26 88888.00 2018-12-26 02:54:22.000 360 7854.84 997.88 53990.26 88888.00 2018-12-26 02:54:23.000 360 7854.83 997.87 53990.27 88888.00 2018-12-26 02:54:24.000 360 7854.83 997.87 53990.29 88888.00 2018-12-26 02:54:25.000 360 7854.83 997.86 53990.29 88888.00 2018-12-26 02:54:26.000 360 7854.82 997.83 53990.29 88888.00 2018-12-26 02:54:27.000 360 7854.82 997.81 53990.27 88888.00 2018-12-26 02:54:28.000 360 7854.82 997.80 53990.27 88888.00 2018-12-26 02:54:29.000 360 7854.81 997.77 53990.26 88888.00 2018-12-26 02:54:30.000 360 7854.78 997.76 53990.26 88888.00 2018-12-26 02:54:31.000 360 7854.78 997.76 53990.26 88888.00 2018-12-26 02:54:32.000 360 7854.80 997.77 53990.27 88888.00 2018-12-26 02:54:33.000 360 7854.79 997.76 53990.28 88888.00 2018-12-26 02:54:34.000 360 7854.77 997.75 53990.27 88888.00 2018-12-26 02:54:35.000 360 7854.76 997.74 53990.26 88888.00 2018-12-26 02:54:36.000 360 7854.75 997.74 53990.25 88888.00 2018-12-26 02:54:37.000 360 7854.75 997.74 53990.24 88888.00 2018-12-26 02:54:38.000 360 7854.75 997.74 53990.23 88888.00 2018-12-26 02:54:39.000 360 7854.74 997.74 53990.24 88888.00 2018-12-26 02:54:40.000 360 7854.73 997.74 53990.25 88888.00 2018-12-26 02:54:41.000 360 7854.73 997.71 53990.25 88888.00 2018-12-26 02:54:42.000 360 7854.71 997.69 53990.26 88888.00 2018-12-26 02:54:43.000 360 7854.72 997.70 53990.27 88888.00 2018-12-26 02:54:44.000 360 7854.73 997.70 53990.26 88888.00 2018-12-26 02:54:45.000 360 7854.72 997.67 53990.26 88888.00 2018-12-26 02:54:46.000 360 7854.71 997.66 53990.26 88888.00 2018-12-26 02:54:47.000 360 7854.72 997.64 53990.25 88888.00 2018-12-26 02:54:48.000 360 7854.73 997.64 53990.24 88888.00 2018-12-26 02:54:49.000 360 7854.74 997.63 53990.25 88888.00 2018-12-26 02:54:50.000 360 7854.73 997.61 53990.27 88888.00 2018-12-26 02:54:51.000 360 7854.73 997.59 53990.28 88888.00 2018-12-26 02:54:52.000 360 7854.75 997.60 53990.29 88888.00 2018-12-26 02:54:53.000 360 7854.76 997.60 53990.29 88888.00 2018-12-26 02:54:54.000 360 7854.75 997.58 53990.29 88888.00 2018-12-26 02:54:55.000 360 7854.75 997.56 53990.29 88888.00 2018-12-26 02:54:56.000 360 7854.76 997.55 53990.28 88888.00 2018-12-26 02:54:57.000 360 7854.75 997.55 53990.27 88888.00 2018-12-26 02:54:58.000 360 7854.75 997.55 53990.27 88888.00 2018-12-26 02:54:59.000 360 7854.77 997.55 53990.27 88888.00 2018-12-26 02:55:00.000 360 7854.76 997.54 53990.28 88888.00 2018-12-26 02:55:01.000 360 7854.73 997.53 53990.27 88888.00 2018-12-26 02:55:02.000 360 7854.71 997.51 53990.25 88888.00 2018-12-26 02:55:03.000 360 7854.70 997.51 53990.24 88888.00 2018-12-26 02:55:04.000 360 7854.70 997.51 53990.23 88888.00 2018-12-26 02:55:05.000 360 7854.69 997.50 53990.21 88888.00 2018-12-26 02:55:06.000 360 7854.68 997.50 53990.19 88888.00 2018-12-26 02:55:07.000 360 7854.65 997.50 53990.19 88888.00 2018-12-26 02:55:08.000 360 7854.64 997.49 53990.18 88888.00 2018-12-26 02:55:09.000 360 7854.63 997.48 53990.16 88888.00 2018-12-26 02:55:10.000 360 7854.61 997.47 53990.14 88888.00 2018-12-26 02:55:11.000 360 7854.59 997.46 53990.13 88888.00 2018-12-26 02:55:12.000 360 7854.59 997.45 53990.11 88888.00 2018-12-26 02:55:13.000 360 7854.58 997.45 53990.10 88888.00 2018-12-26 02:55:14.000 360 7854.54 997.46 53990.10 88888.00 2018-12-26 02:55:15.000 360 7854.53 997.43 53990.10 88888.00 2018-12-26 02:55:16.000 360 7854.53 997.41 53990.09 88888.00 2018-12-26 02:55:17.000 360 7854.51 997.40 53990.08 88888.00 2018-12-26 02:55:18.000 360 7854.50 997.38 53990.08 88888.00 2018-12-26 02:55:19.000 360 7854.49 997.35 53990.09 88888.00 2018-12-26 02:55:20.000 360 7854.48 997.35 53990.09 88888.00 2018-12-26 02:55:21.000 360 7854.47 997.35 53990.10 88888.00 2018-12-26 02:55:22.000 360 7854.45 997.30 53990.09 88888.00 2018-12-26 02:55:23.000 360 7854.44 997.27 53990.07 88888.00 2018-12-26 02:55:24.000 360 7854.42 997.29 53990.07 88888.00 2018-12-26 02:55:25.000 360 7854.42 997.28 53990.08 88888.00 2018-12-26 02:55:26.000 360 7854.42 997.24 53990.08 88888.00 2018-12-26 02:55:27.000 360 7854.41 997.24 53990.07 88888.00 2018-12-26 02:55:28.000 360 7854.40 997.23 53990.07 88888.00 2018-12-26 02:55:29.000 360 7854.39 997.22 53990.07 88888.00 2018-12-26 02:55:30.000 360 7854.38 997.23 53990.05 88888.00 2018-12-26 02:55:31.000 360 7854.37 997.23 53990.03 88888.00 2018-12-26 02:55:32.000 360 7854.36 997.24 53990.01 88888.00 2018-12-26 02:55:33.000 360 7854.34 997.26 53990.01 88888.00 2018-12-26 02:55:34.000 360 7854.34 997.26 53990.02 88888.00 2018-12-26 02:55:35.000 360 7854.34 997.24 53990.02 88888.00 2018-12-26 02:55:36.000 360 7854.33 997.24 53990.00 88888.00 2018-12-26 02:55:37.000 360 7854.32 997.26 53989.97 88888.00 2018-12-26 02:55:38.000 360 7854.31 997.27 53989.96 88888.00 2018-12-26 02:55:39.000 360 7854.29 997.27 53989.95 88888.00 2018-12-26 02:55:40.000 360 7854.27 997.27 53989.94 88888.00 2018-12-26 02:55:41.000 360 7854.26 997.28 53989.93 88888.00 2018-12-26 02:55:42.000 360 7854.25 997.28 53989.93 88888.00 2018-12-26 02:55:43.000 360 7854.25 997.30 53989.91 88888.00 2018-12-26 02:55:44.000 360 7854.26 997.31 53989.90 88888.00 2018-12-26 02:55:45.000 360 7854.26 997.32 53989.89 88888.00 2018-12-26 02:55:46.000 360 7854.24 997.32 53989.89 88888.00 2018-12-26 02:55:47.000 360 7854.22 997.32 53989.89 88888.00 2018-12-26 02:55:48.000 360 7854.22 997.30 53989.90 88888.00 2018-12-26 02:55:49.000 360 7854.21 997.28 53989.89 88888.00 2018-12-26 02:55:50.000 360 7854.19 997.28 53989.87 88888.00 2018-12-26 02:55:51.000 360 7854.17 997.29 53989.86 88888.00 2018-12-26 02:55:52.000 360 7854.18 997.29 53989.86 88888.00 2018-12-26 02:55:53.000 360 7854.17 997.28 53989.85 88888.00 2018-12-26 02:55:54.000 360 7854.15 997.26 53989.84 88888.00 2018-12-26 02:55:55.000 360 7854.12 997.24 53989.83 88888.00 2018-12-26 02:55:56.000 360 7854.11 997.24 53989.81 88888.00 2018-12-26 02:55:57.000 360 7854.11 997.25 53989.80 88888.00 2018-12-26 02:55:58.000 360 7854.07 997.23 53989.79 88888.00 2018-12-26 02:55:59.000 360 7854.04 997.21 53989.78 88888.00 2018-12-26 02:56:00.000 360 7854.04 997.21 53989.75 88888.00 2018-12-26 02:56:01.000 360 7854.03 997.21 53989.74 88888.00 2018-12-26 02:56:02.000 360 7853.99 997.18 53989.72 88888.00 2018-12-26 02:56:03.000 360 7853.96 997.16 53989.71 88888.00 2018-12-26 02:56:04.000 360 7853.94 997.16 53989.70 88888.00 2018-12-26 02:56:05.000 360 7853.93 997.15 53989.69 88888.00 2018-12-26 02:56:06.000 360 7853.90 997.12 53989.68 88888.00 2018-12-26 02:56:07.000 360 7853.85 997.11 53989.66 88888.00 2018-12-26 02:56:08.000 360 7853.85 997.11 53989.63 88888.00 2018-12-26 02:56:09.000 360 7853.83 997.09 53989.62 88888.00 2018-12-26 02:56:10.000 360 7853.78 997.06 53989.61 88888.00 2018-12-26 02:56:11.000 360 7853.76 997.05 53989.59 88888.00 2018-12-26 02:56:12.000 360 7853.74 997.05 53989.58 88888.00 2018-12-26 02:56:13.000 360 7853.72 997.05 53989.57 88888.00 2018-12-26 02:56:14.000 360 7853.69 997.03 53989.57 88888.00 2018-12-26 02:56:15.000 360 7853.66 997.04 53989.57 88888.00 2018-12-26 02:56:16.000 360 7853.66 997.04 53989.55 88888.00 2018-12-26 02:56:17.000 360 7853.65 997.03 53989.52 88888.00 2018-12-26 02:56:18.000 360 7853.61 997.04 53989.50 88888.00 2018-12-26 02:56:19.000 360 7853.59 997.04 53989.49 88888.00 2018-12-26 02:56:20.000 360 7853.59 997.03 53989.48 88888.00 2018-12-26 02:56:21.000 360 7853.57 997.03 53989.48 88888.00 2018-12-26 02:56:22.000 360 7853.56 997.04 53989.50 88888.00 2018-12-26 02:56:23.000 360 7853.56 997.03 53989.50 88888.00 2018-12-26 02:56:24.000 360 7853.54 997.02 53989.50 88888.00 2018-12-26 02:56:25.000 360 7853.52 997.01 53989.49 88888.00 2018-12-26 02:56:26.000 360 7853.52 997.02 53989.48 88888.00 2018-12-26 02:56:27.000 360 7853.52 997.01 53989.46 88888.00 2018-12-26 02:56:28.000 360 7853.50 996.99 53989.46 88888.00 2018-12-26 02:56:29.000 360 7853.50 996.99 53989.46 88888.00 2018-12-26 02:56:30.000 360 7853.51 997.00 53989.47 88888.00 2018-12-26 02:56:31.000 360 7853.51 996.99 53989.49 88888.00 2018-12-26 02:56:32.000 360 7853.51 996.98 53989.50 88888.00 2018-12-26 02:56:33.000 360 7853.51 996.98 53989.50 88888.00 2018-12-26 02:56:34.000 360 7853.51 996.98 53989.49 88888.00 2018-12-26 02:56:35.000 360 7853.50 996.97 53989.48 88888.00 2018-12-26 02:56:36.000 360 7853.50 996.97 53989.46 88888.00 2018-12-26 02:56:37.000 360 7853.51 996.98 53989.46 88888.00 2018-12-26 02:56:38.000 360 7853.52 996.98 53989.48 88888.00 2018-12-26 02:56:39.000 360 7853.52 996.98 53989.48 88888.00 2018-12-26 02:56:40.000 360 7853.52 996.98 53989.49 88888.00 2018-12-26 02:56:41.000 360 7853.53 996.98 53989.50 88888.00 2018-12-26 02:56:42.000 360 7853.54 996.96 53989.50 88888.00 2018-12-26 02:56:43.000 360 7853.53 996.95 53989.49 88888.00 2018-12-26 02:56:44.000 360 7853.53 996.97 53989.48 88888.00 2018-12-26 02:56:45.000 360 7853.54 996.97 53989.48 88888.00 2018-12-26 02:56:46.000 360 7853.55 996.95 53989.49 88888.00 2018-12-26 02:56:47.000 360 7853.53 996.96 53989.50 88888.00 2018-12-26 02:56:48.000 360 7853.54 996.97 53989.48 88888.00 2018-12-26 02:56:49.000 360 7853.56 996.98 53989.48 88888.00 2018-12-26 02:56:50.000 360 7853.57 996.96 53989.47 88888.00 2018-12-26 02:56:51.000 360 7853.56 996.97 53989.48 88888.00 2018-12-26 02:56:52.000 360 7853.57 996.98 53989.49 88888.00 2018-12-26 02:56:53.000 360 7853.58 996.97 53989.50 88888.00 2018-12-26 02:56:54.000 360 7853.59 996.97 53989.49 88888.00 2018-12-26 02:56:55.000 360 7853.58 996.98 53989.47 88888.00 2018-12-26 02:56:56.000 360 7853.57 996.98 53989.46 88888.00 2018-12-26 02:56:57.000 360 7853.56 996.97 53989.47 88888.00 2018-12-26 02:56:58.000 360 7853.55 996.96 53989.47 88888.00 2018-12-26 02:56:59.000 360 7853.55 996.96 53989.46 88888.00 2018-12-26 02:57:00.000 360 7853.55 996.98 53989.45 88888.00 2018-12-26 02:57:01.000 360 7853.55 996.99 53989.44 88888.00 2018-12-26 02:57:02.000 360 7853.54 996.98 53989.44 88888.00 2018-12-26 02:57:03.000 360 7853.54 996.97 53989.44 88888.00 2018-12-26 02:57:04.000 360 7853.54 996.99 53989.43 88888.00 2018-12-26 02:57:05.000 360 7853.53 997.01 53989.41 88888.00 2018-12-26 02:57:06.000 360 7853.51 996.99 53989.40 88888.00 2018-12-26 02:57:07.000 360 7853.50 996.97 53989.39 88888.00 2018-12-26 02:57:08.000 360 7853.52 997.00 53989.39 88888.00 2018-12-26 02:57:09.000 360 7853.53 997.01 53989.38 88888.00 2018-12-26 02:57:10.000 360 7853.51 997.00 53989.38 88888.00 2018-12-26 02:57:11.000 360 7853.51 997.00 53989.37 88888.00 2018-12-26 02:57:12.000 360 7853.52 997.00 53989.36 88888.00 2018-12-26 02:57:13.000 360 7853.51 997.00 53989.36 88888.00 2018-12-26 02:57:14.000 360 7853.51 996.99 53989.36 88888.00 2018-12-26 02:57:15.000 360 7853.53 996.97 53989.35 88888.00 2018-12-26 02:57:16.000 360 7853.53 996.96 53989.35 88888.00 2018-12-26 02:57:17.000 360 7853.54 996.95 53989.35 88888.00 2018-12-26 02:57:18.000 360 7853.54 996.94 53989.35 88888.00 2018-12-26 02:57:19.000 360 7853.52 996.92 53989.35 88888.00 2018-12-26 02:57:20.000 360 7853.52 996.93 53989.34 88888.00 2018-12-26 02:57:21.000 360 7853.54 996.92 53989.34 88888.00 2018-12-26 02:57:22.000 360 7853.55 996.91 53989.34 88888.00 2018-12-26 02:57:23.000 360 7853.55 996.91 53989.34 88888.00 2018-12-26 02:57:24.000 360 7853.54 996.90 53989.34 88888.00 2018-12-26 02:57:25.000 360 7853.53 996.88 53989.33 88888.00 2018-12-26 02:57:26.000 360 7853.53 996.87 53989.32 88888.00 2018-12-26 02:57:27.000 360 7853.52 996.87 53989.31 88888.00 2018-12-26 02:57:28.000 360 7853.52 996.87 53989.30 88888.00 2018-12-26 02:57:29.000 360 7853.52 996.86 53989.29 88888.00 2018-12-26 02:57:30.000 360 7853.50 996.86 53989.28 88888.00 2018-12-26 02:57:31.000 360 7853.49 996.88 53989.25 88888.00 2018-12-26 02:57:32.000 360 7853.48 996.87 53989.21 88888.00 2018-12-26 02:57:33.000 360 7853.47 996.84 53989.21 88888.00 2018-12-26 02:57:34.000 360 7853.47 996.83 53989.21 88888.00 2018-12-26 02:57:35.000 360 7853.44 996.86 53989.18 88888.00 2018-12-26 02:57:36.000 360 7853.43 996.88 53989.17 88888.00 2018-12-26 02:57:37.000 360 7853.43 996.86 53989.15 88888.00 2018-12-26 02:57:38.000 360 7853.42 996.83 53989.14 88888.00 2018-12-26 02:57:39.000 360 7853.40 996.85 53989.14 88888.00 2018-12-26 02:57:40.000 360 7853.39 996.88 53989.12 88888.00 2018-12-26 02:57:41.000 360 7853.38 996.87 53989.09 88888.00 2018-12-26 02:57:42.000 360 7853.37 996.86 53989.09 88888.00 2018-12-26 02:57:43.000 360 7853.36 996.87 53989.08 88888.00 2018-12-26 02:57:44.000 360 7853.37 996.90 53989.07 88888.00 2018-12-26 02:57:45.000 360 7853.38 996.90 53989.07 88888.00 2018-12-26 02:57:46.000 360 7853.37 996.89 53989.05 88888.00 2018-12-26 02:57:47.000 360 7853.37 996.93 53989.05 88888.00 2018-12-26 02:57:48.000 360 7853.38 996.95 53989.05 88888.00 2018-12-26 02:57:49.000 360 7853.39 996.95 53989.05 88888.00 2018-12-26 02:57:50.000 360 7853.39 996.97 53989.03 88888.00 2018-12-26 02:57:51.000 360 7853.39 997.00 53989.03 88888.00 2018-12-26 02:57:52.000 360 7853.40 996.99 53989.02 88888.00 2018-12-26 02:57:53.000 360 7853.41 996.98 53989.02 88888.00 2018-12-26 02:57:54.000 360 7853.43 996.99 53989.02 88888.00 2018-12-26 02:57:55.000 360 7853.44 997.01 53989.01 88888.00 2018-12-26 02:57:56.000 360 7853.44 997.02 53989.00 88888.00 2018-12-26 02:57:57.000 360 7853.42 997.02 53988.99 88888.00 2018-12-26 02:57:58.000 360 7853.43 997.03 53988.98 88888.00 2018-12-26 02:57:59.000 360 7853.45 997.03 53988.99 88888.00 2018-12-26 02:58:00.000 360 7853.45 997.04 53989.00 88888.00 2018-12-26 02:58:01.000 360 7853.45 997.04 53989.00 88888.00 2018-12-26 02:58:02.000 360 7853.47 997.03 53989.00 88888.00 2018-12-26 02:58:03.000 360 7853.47 997.04 53989.00 88888.00 2018-12-26 02:58:04.000 360 7853.48 997.05 53989.00 88888.00 2018-12-26 02:58:05.000 360 7853.48 997.05 53988.98 88888.00 2018-12-26 02:58:06.000 360 7853.49 997.05 53988.97 88888.00 2018-12-26 02:58:07.000 360 7853.49 997.08 53988.97 88888.00 2018-12-26 02:58:08.000 360 7853.50 997.09 53988.98 88888.00 2018-12-26 02:58:09.000 360 7853.52 997.08 53988.98 88888.00 2018-12-26 02:58:10.000 360 7853.52 997.06 53988.98 88888.00 2018-12-26 02:58:11.000 360 7853.49 997.05 53988.97 88888.00 2018-12-26 02:58:12.000 360 7853.50 997.05 53988.96 88888.00 2018-12-26 02:58:13.000 360 7853.53 997.07 53988.95 88888.00 2018-12-26 02:58:14.000 360 7853.53 997.07 53988.96 88888.00 2018-12-26 02:58:15.000 360 7853.52 997.07 53988.96 88888.00 2018-12-26 02:58:16.000 360 7853.52 997.10 53988.96 88888.00 2018-12-26 02:58:17.000 360 7853.52 997.11 53988.94 88888.00 2018-12-26 02:58:18.000 360 7853.52 997.11 53988.92 88888.00 2018-12-26 02:58:19.000 360 7853.51 997.11 53988.91 88888.00 2018-12-26 02:58:20.000 360 7853.50 997.11 53988.89 88888.00 2018-12-26 02:58:21.000 360 7853.49 997.12 53988.89 88888.00 2018-12-26 02:58:22.000 360 7853.50 997.14 53988.89 88888.00 2018-12-26 02:58:23.000 360 7853.49 997.13 53988.87 88888.00 2018-12-26 02:58:24.000 360 7853.45 997.13 53988.84 88888.00 2018-12-26 02:58:25.000 360 7853.44 997.15 53988.80 88888.00 2018-12-26 02:58:26.000 360 7853.45 997.17 53988.80 88888.00 2018-12-26 02:58:27.000 360 7853.45 997.18 53988.81 88888.00 2018-12-26 02:58:28.000 360 7853.44 997.18 53988.80 88888.00 2018-12-26 02:58:29.000 360 7853.42 997.20 53988.79 88888.00 2018-12-26 02:58:30.000 360 7853.41 997.22 53988.78 88888.00 2018-12-26 02:58:31.000 360 7853.42 997.23 53988.76 88888.00 2018-12-26 02:58:32.000 360 7853.41 997.21 53988.74 88888.00 2018-12-26 02:58:33.000 360 7853.38 997.21 53988.71 88888.00 2018-12-26 02:58:34.000 360 7853.35 997.22 53988.70 88888.00 2018-12-26 02:58:35.000 360 7853.34 997.22 53988.70 88888.00 2018-12-26 02:58:36.000 360 7853.35 997.21 53988.68 88888.00 2018-12-26 02:58:37.000 360 7853.33 997.20 53988.68 88888.00 2018-12-26 02:58:38.000 360 7853.32 997.22 53988.66 88888.00 2018-12-26 02:58:39.000 360 7853.32 997.26 53988.64 88888.00 2018-12-26 02:58:40.000 360 7853.31 997.26 53988.61 88888.00 2018-12-26 02:58:41.000 360 7853.28 997.22 53988.60 88888.00 2018-12-26 02:58:42.000 360 7853.26 997.23 53988.57 88888.00 2018-12-26 02:58:43.000 360 7853.25 997.25 53988.55 88888.00 2018-12-26 02:58:44.000 360 7853.23 997.23 53988.54 88888.00 2018-12-26 02:58:45.000 360 7853.20 997.22 53988.52 88888.00 2018-12-26 02:58:46.000 360 7853.19 997.23 53988.52 88888.00 2018-12-26 02:58:47.000 360 7853.19 997.26 53988.51 88888.00 2018-12-26 02:58:48.000 360 7853.17 997.25 53988.49 88888.00 2018-12-26 02:58:49.000 360 7853.14 997.24 53988.48 88888.00 2018-12-26 02:58:50.000 360 7853.13 997.26 53988.46 88888.00 2018-12-26 02:58:51.000 360 7853.14 997.27 53988.43 88888.00 2018-12-26 02:58:52.000 360 7853.11 997.26 53988.41 88888.00 2018-12-26 02:58:53.000 360 7853.08 997.26 53988.41 88888.00 2018-12-26 02:58:54.000 360 7853.08 997.28 53988.41 88888.00 2018-12-26 02:58:55.000 360 7853.07 997.29 53988.40 88888.00 2018-12-26 02:58:56.000 360 7853.05 997.29 53988.39 88888.00 2018-12-26 02:58:57.000 360 7853.03 997.29 53988.38 88888.00 2018-12-26 02:58:58.000 360 7853.01 997.31 53988.35 88888.00 2018-12-26 02:58:59.000 360 7853.01 997.32 53988.34 88888.00 2018-12-26 02:59:00.000 360 7853.00 997.34 53988.32 88888.00 2018-12-26 02:59:01.000 360 7852.99 997.34 53988.31 88888.00 2018-12-26 02:59:02.000 360 7852.98 997.34 53988.31 88888.00 2018-12-26 02:59:03.000 360 7852.97 997.35 53988.29 88888.00 2018-12-26 02:59:04.000 360 7852.96 997.37 53988.28 88888.00 2018-12-26 02:59:05.000 360 7852.96 997.37 53988.28 88888.00 2018-12-26 02:59:06.000 360 7852.94 997.38 53988.27 88888.00 2018-12-26 02:59:07.000 360 7852.93 997.40 53988.26 88888.00 2018-12-26 02:59:08.000 360 7852.93 997.41 53988.25 88888.00 2018-12-26 02:59:09.000 360 7852.93 997.41 53988.24 88888.00 2018-12-26 02:59:10.000 360 7852.92 997.43 53988.23 88888.00 2018-12-26 02:59:11.000 360 7852.89 997.43 53988.21 88888.00 2018-12-26 02:59:12.000 360 7852.89 997.45 53988.20 88888.00 2018-12-26 02:59:13.000 360 7852.88 997.47 53988.18 88888.00 2018-12-26 02:59:14.000 360 7852.86 997.47 53988.16 88888.00 2018-12-26 02:59:15.000 360 7852.83 997.47 53988.15 88888.00 2018-12-26 02:59:16.000 360 7852.84 997.49 53988.14 88888.00 2018-12-26 02:59:17.000 360 7852.83 997.50 53988.12 88888.00 2018-12-26 02:59:18.000 360 7852.80 997.48 53988.10 88888.00 2018-12-26 02:59:19.000 360 7852.78 997.48 53988.09 88888.00 2018-12-26 02:59:20.000 360 7852.76 997.49 53988.08 88888.00 2018-12-26 02:59:21.000 360 7852.74 997.50 53988.07 88888.00 2018-12-26 02:59:22.000 360 7852.72 997.51 53988.06 88888.00 2018-12-26 02:59:23.000 360 7852.71 997.52 53988.05 88888.00 2018-12-26 02:59:24.000 360 7852.71 997.54 53988.05 88888.00 2018-12-26 02:59:25.000 360 7852.70 997.55 53988.03 88888.00 2018-12-26 02:59:26.000 360 7852.68 997.57 53988.02 88888.00 2018-12-26 02:59:27.000 360 7852.66 997.56 53988.02 88888.00 2018-12-26 02:59:28.000 360 7852.65 997.56 53988.02 88888.00 2018-12-26 02:59:29.000 360 7852.65 997.57 53988.01 88888.00 2018-12-26 02:59:30.000 360 7852.66 997.60 53988.01 88888.00 2018-12-26 02:59:31.000 360 7852.65 997.62 53988.01 88888.00 2018-12-26 02:59:32.000 360 7852.65 997.61 53988.01 88888.00 2018-12-26 02:59:33.000 360 7852.66 997.61 53988.01 88888.00 2018-12-26 02:59:34.000 360 7852.67 997.63 53988.01 88888.00 2018-12-26 02:59:35.000 360 7852.66 997.62 53988.01 88888.00 2018-12-26 02:59:36.000 360 7852.66 997.61 53988.02 88888.00 2018-12-26 02:59:37.000 360 7852.67 997.63 53988.00 88888.00 2018-12-26 02:59:38.000 360 7852.67 997.65 53987.98 88888.00 2018-12-26 02:59:39.000 360 7852.66 997.67 53987.98 88888.00 2018-12-26 02:59:40.000 360 7852.67 997.70 53987.98 88888.00 2018-12-26 02:59:41.000 360 7852.65 997.72 53987.98 88888.00 2018-12-26 02:59:42.000 360 7852.65 997.72 53987.96 88888.00 2018-12-26 02:59:43.000 360 7852.67 997.73 53987.96 88888.00 2018-12-26 02:59:44.000 360 7852.66 997.77 53987.97 88888.00 2018-12-26 02:59:45.000 360 7852.65 997.80 53987.95 88888.00 2018-12-26 02:59:46.000 360 7852.65 997.80 53987.93 88888.00 2018-12-26 02:59:47.000 360 7852.64 997.82 53987.93 88888.00 2018-12-26 02:59:48.000 360 7852.64 997.86 53987.92 88888.00 2018-12-26 02:59:49.000 360 7852.63 997.88 53987.91 88888.00 2018-12-26 02:59:50.000 360 7852.62 997.89 53987.90 88888.00 2018-12-26 02:59:51.000 360 7852.62 997.89 53987.89 88888.00 2018-12-26 02:59:52.000 360 7852.61 997.91 53987.89 88888.00 2018-12-26 02:59:53.000 360 7852.60 997.94 53987.89 88888.00 2018-12-26 02:59:54.000 360 7852.58 997.96 53987.88 88888.00 2018-12-26 02:59:55.000 360 7852.58 997.97 53987.87 88888.00 2018-12-26 02:59:56.000 360 7852.59 997.99 53987.88 88888.00 2018-12-26 02:59:57.000 360 7852.59 998.01 53987.88 88888.00 2018-12-26 02:59:58.000 360 7852.58 998.01 53987.86 88888.00 2018-12-26 02:59:59.000 360 7852.57 998.03 53987.87 88888.00 2018-12-26 03:00:00.000 360 7852.59 998.04 53987.89 88888.00 2018-12-26 03:00:01.000 360 7852.61 998.04 53987.90 88888.00 2018-12-26 03:00:02.000 360 7852.60 998.05 53987.89 88888.00 2018-12-26 03:00:03.000 360 7852.60 998.06 53987.88 88888.00 2018-12-26 03:00:04.000 360 7852.62 998.06 53987.89 88888.00 2018-12-26 03:00:05.000 360 7852.64 998.06 53987.90 88888.00 2018-12-26 03:00:06.000 360 7852.65 998.06 53987.90 88888.00 2018-12-26 03:00:07.000 360 7852.67 998.07 53987.89 88888.00 2018-12-26 03:00:08.000 360 7852.67 998.07 53987.90 88888.00 2018-12-26 03:00:09.000 360 7852.67 998.07 53987.91 88888.00 2018-12-26 03:00:10.000 360 7852.70 998.06 53987.92 88888.00 2018-12-26 03:00:11.000 360 7852.72 998.06 53987.92 88888.00 2018-12-26 03:00:12.000 360 7852.71 998.05 53987.92 88888.00 2018-12-26 03:00:13.000 360 7852.71 998.06 53987.92 88888.00 2018-12-26 03:00:14.000 360 7852.73 998.06 53987.93 88888.00 2018-12-26 03:00:15.000 360 7852.75 998.07 53987.95 88888.00 2018-12-26 03:00:16.000 360 7852.78 998.05 53987.97 88888.00 2018-12-26 03:00:17.000 360 7852.80 998.03 53987.99 88888.00 2018-12-26 03:00:18.000 360 7852.82 998.04 53987.99 88888.00 2018-12-26 03:00:19.000 360 7852.84 998.05 53987.99 88888.00 2018-12-26 03:00:20.000 360 7852.86 998.04 53987.99 88888.00 2018-12-26 03:00:21.000 360 7852.89 998.05 53988.00 88888.00 2018-12-26 03:00:22.000 360 7852.92 998.05 53988.01 88888.00 2018-12-26 03:00:23.000 360 7852.91 998.03 53988.02 88888.00 2018-12-26 03:00:24.000 360 7852.92 998.04 53988.03 88888.00 2018-12-26 03:00:25.000 360 7852.96 998.07 53988.03 88888.00 2018-12-26 03:00:26.000 360 7852.98 998.09 53988.04 88888.00 2018-12-26 03:00:27.000 360 7853.00 998.08 53988.04 88888.00 2018-12-26 03:00:28.000 360 7853.02 998.07 53988.02 88888.00 2018-12-26 03:00:29.000 360 7853.02 998.08 53988.01 88888.00 2018-12-26 03:00:30.000 360 7853.01 998.10 53988.00 88888.00 2018-12-26 03:00:31.000 360 7853.03 998.10 53987.99 88888.00 2018-12-26 03:00:32.000 360 7853.05 998.10 53987.99 88888.00 2018-12-26 03:00:33.000 360 7853.06 998.11 53988.00 88888.00 2018-12-26 03:00:34.000 360 7853.06 998.12 53988.00 88888.00 2018-12-26 03:00:35.000 360 7853.06 998.12 53988.00 88888.00 2018-12-26 03:00:36.000 360 7853.06 998.11 53988.00 88888.00 2018-12-26 03:00:37.000 360 7853.06 998.11 53987.99 88888.00 2018-12-26 03:00:38.000 360 7853.06 998.10 53987.97 88888.00 2018-12-26 03:00:39.000 360 7853.06 998.11 53987.94 88888.00 2018-12-26 03:00:40.000 360 7853.07 998.13 53987.92 88888.00 2018-12-26 03:00:41.000 360 7853.06 998.12 53987.91 88888.00 2018-12-26 03:00:42.000 360 7853.05 998.13 53987.89 88888.00 2018-12-26 03:00:43.000 360 7853.06 998.14 53987.88 88888.00 2018-12-26 03:00:44.000 360 7853.07 998.13 53987.88 88888.00 2018-12-26 03:00:45.000 360 7853.03 998.13 53987.87 88888.00 2018-12-26 03:00:46.000 360 7853.01 998.15 53987.83 88888.00 2018-12-26 03:00:47.000 360 7853.02 998.17 53987.80 88888.00 2018-12-26 03:00:48.000 360 7853.03 998.18 53987.79 88888.00 2018-12-26 03:00:49.000 360 7853.01 998.19 53987.79 88888.00 2018-12-26 03:00:50.000 360 7852.99 998.18 53987.79 88888.00 2018-12-26 03:00:51.000 360 7852.99 998.18 53987.77 88888.00 2018-12-26 03:00:52.000 360 7852.98 998.18 53987.75 88888.00 2018-12-26 03:00:53.000 360 7852.97 998.17 53987.73 88888.00 2018-12-26 03:00:54.000 360 7852.97 998.16 53987.73 88888.00 2018-12-26 03:00:55.000 360 7852.97 998.17 53987.72 88888.00 2018-12-26 03:00:56.000 360 7852.97 998.16 53987.70 88888.00 2018-12-26 03:00:57.000 360 7852.95 998.14 53987.70 88888.00 2018-12-26 03:00:58.000 360 7852.94 998.12 53987.69 88888.00 2018-12-26 03:00:59.000 360 7852.93 998.11 53987.69 88888.00 2018-12-26 03:01:00.000 360 7852.93 998.12 53987.69 88888.00 2018-12-26 03:01:01.000 360 7852.92 998.10 53987.67 88888.00 2018-12-26 03:01:02.000 360 7852.91 998.07 53987.66 88888.00 2018-12-26 03:01:03.000 360 7852.91 998.06 53987.66 88888.00 2018-12-26 03:01:04.000 360 7852.91 998.05 53987.66 88888.00 2018-12-26 03:01:05.000 360 7852.91 998.03 53987.64 88888.00 2018-12-26 03:01:06.000 360 7852.90 998.02 53987.62 88888.00 2018-12-26 03:01:07.000 360 7852.90 998.02 53987.63 88888.00 2018-12-26 03:01:08.000 360 7852.91 998.01 53987.63 88888.00 2018-12-26 03:01:09.000 360 7852.89 997.98 53987.62 88888.00 2018-12-26 03:01:10.000 360 7852.86 997.95 53987.62 88888.00 2018-12-26 03:01:11.000 360 7852.84 997.93 53987.61 88888.00 2018-12-26 03:01:12.000 360 7852.83 997.93 53987.60 88888.00 2018-12-26 03:01:13.000 360 7852.82 997.91 53987.59 88888.00 2018-12-26 03:01:14.000 360 7852.80 997.88 53987.58 88888.00 2018-12-26 03:01:15.000 360 7852.77 997.87 53987.58 88888.00 2018-12-26 03:01:16.000 360 7852.77 997.86 53987.58 88888.00 2018-12-26 03:01:17.000 360 7852.78 997.84 53987.56 88888.00 2018-12-26 03:01:18.000 360 7852.76 997.81 53987.55 88888.00 2018-12-26 03:01:19.000 360 7852.75 997.76 53987.54 88888.00 2018-12-26 03:01:20.000 360 7852.73 997.74 53987.52 88888.00 2018-12-26 03:01:21.000 360 7852.72 997.71 53987.53 88888.00 2018-12-26 03:01:22.000 360 7852.71 997.68 53987.54 88888.00 2018-12-26 03:01:23.000 360 7852.71 997.67 53987.54 88888.00 2018-12-26 03:01:24.000 360 7852.70 997.68 53987.53 88888.00 2018-12-26 03:01:25.000 360 7852.72 997.64 53987.52 88888.00 2018-12-26 03:01:26.000 360 7852.74 997.59 53987.52 88888.00 2018-12-26 03:01:27.000 360 7852.72 997.56 53987.53 88888.00 2018-12-26 03:01:28.000 360 7852.70 997.55 53987.53 88888.00 2018-12-26 03:01:29.000 360 7852.72 997.53 53987.52 88888.00 2018-12-26 03:01:30.000 360 7852.74 997.49 53987.53 88888.00 2018-12-26 03:01:31.000 360 7852.74 997.47 53987.53 88888.00 2018-12-26 03:01:32.000 360 7852.74 997.49 53987.52 88888.00 2018-12-26 03:01:33.000 360 7852.75 997.49 53987.51 88888.00 2018-12-26 03:01:34.000 360 7852.76 997.46 53987.51 88888.00 2018-12-26 03:01:35.000 360 7852.76 997.44 53987.52 88888.00 2018-12-26 03:01:36.000 360 7852.78 997.43 53987.52 88888.00 2018-12-26 03:01:37.000 360 7852.79 997.42 53987.50 88888.00 2018-12-26 03:01:38.000 360 7852.80 997.41 53987.50 88888.00 2018-12-26 03:01:39.000 360 7852.81 997.41 53987.50 88888.00 2018-12-26 03:01:40.000 360 7852.81 997.40 53987.51 88888.00 2018-12-26 03:01:41.000 360 7852.83 997.38 53987.52 88888.00 2018-12-26 03:01:42.000 360 7852.84 997.36 53987.52 88888.00 2018-12-26 03:01:43.000 360 7852.84 997.35 53987.52 88888.00 2018-12-26 03:01:44.000 360 7852.87 997.35 53987.51 88888.00 2018-12-26 03:01:45.000 360 7852.88 997.34 53987.51 88888.00 2018-12-26 03:01:46.000 360 7852.87 997.33 53987.49 88888.00 2018-12-26 03:01:47.000 360 7852.88 997.32 53987.49 88888.00 2018-12-26 03:01:48.000 360 7852.89 997.29 53987.51 88888.00 2018-12-26 03:01:49.000 360 7852.90 997.28 53987.51 88888.00 2018-12-26 03:01:50.000 360 7852.92 997.29 53987.50 88888.00 2018-12-26 03:01:51.000 360 7852.92 997.27 53987.50 88888.00 2018-12-26 03:01:52.000 360 7852.92 997.22 53987.49 88888.00 2018-12-26 03:01:53.000 360 7852.93 997.19 53987.47 88888.00 2018-12-26 03:01:54.000 360 7852.94 997.19 53987.46 88888.00 2018-12-26 03:01:55.000 360 7852.94 997.18 53987.45 88888.00 2018-12-26 03:01:56.000 360 7852.95 997.15 53987.46 88888.00 2018-12-26 03:01:57.000 360 7852.94 997.14 53987.46 88888.00 2018-12-26 03:01:58.000 360 7852.94 997.14 53987.44 88888.00 2018-12-26 03:01:59.000 360 7852.92 997.12 53987.41 88888.00 2018-12-26 03:02:00.000 360 7852.89 997.10 53987.40 88888.00 2018-12-26 03:02:01.000 360 7852.88 997.10 53987.37 88888.00 2018-12-26 03:02:02.000 360 7852.86 997.08 53987.33 88888.00 2018-12-26 03:02:03.000 360 7852.84 997.08 53987.29 88888.00 2018-12-26 03:02:04.000 360 7852.82 997.06 53987.27 88888.00 2018-12-26 03:02:05.000 360 7852.78 997.05 53987.25 88888.00 2018-12-26 03:02:06.000 360 7852.75 997.03 53987.23 88888.00 2018-12-26 03:02:07.000 360 7852.72 996.99 53987.21 88888.00 2018-12-26 03:02:08.000 360 7852.70 996.97 53987.19 88888.00 2018-12-26 03:02:09.000 360 7852.69 996.95 53987.16 88888.00 2018-12-26 03:02:10.000 360 7852.66 996.92 53987.14 88888.00 2018-12-26 03:02:11.000 360 7852.63 996.91 53987.12 88888.00 2018-12-26 03:02:12.000 360 7852.63 996.90 53987.08 88888.00 2018-12-26 03:02:13.000 360 7852.62 996.86 53987.05 88888.00 2018-12-26 03:02:14.000 360 7852.59 996.83 53987.04 88888.00 2018-12-26 03:02:15.000 360 7852.58 996.81 53987.04 88888.00 2018-12-26 03:02:16.000 360 7852.57 996.78 53987.04 88888.00 2018-12-26 03:02:17.000 360 7852.57 996.76 53987.05 88888.00 2018-12-26 03:02:18.000 360 7852.59 996.73 53987.06 88888.00 2018-12-26 03:02:19.000 360 7852.59 996.71 53987.06 88888.00 2018-12-26 03:02:20.000 360 7852.59 996.69 53987.05 88888.00 2018-12-26 03:02:21.000 360 7852.60 996.67 53987.04 88888.00 2018-12-26 03:02:22.000 360 7852.62 996.65 53987.05 88888.00 2018-12-26 03:02:23.000 360 7852.62 996.61 53987.06 88888.00 2018-12-26 03:02:24.000 360 7852.64 996.60 53987.07 88888.00 2018-12-26 03:02:25.000 360 7852.65 996.60 53987.06 88888.00 2018-12-26 03:02:26.000 360 7852.66 996.57 53987.05 88888.00 2018-12-26 03:02:27.000 360 7852.65 996.53 53987.04 88888.00 2018-12-26 03:02:28.000 360 7852.65 996.51 53987.04 88888.00 2018-12-26 03:02:29.000 360 7852.66 996.48 53987.03 88888.00 2018-12-26 03:02:30.000 360 7852.67 996.46 53987.02 88888.00 2018-12-26 03:02:31.000 360 7852.66 996.45 53987.00 88888.00 2018-12-26 03:02:32.000 360 7852.66 996.44 53986.99 88888.00 2018-12-26 03:02:33.000 360 7852.68 996.43 53986.98 88888.00 2018-12-26 03:02:34.000 360 7852.68 996.40 53986.99 88888.00 2018-12-26 03:02:35.000 360 7852.67 996.37 53986.99 88888.00 2018-12-26 03:02:36.000 360 7852.68 996.37 53986.97 88888.00 2018-12-26 03:02:37.000 360 7852.71 996.37 53986.96 88888.00 2018-12-26 03:02:38.000 360 7852.70 996.34 53986.96 88888.00 2018-12-26 03:02:39.000 360 7852.70 996.31 53986.95 88888.00 2018-12-26 03:02:40.000 360 7852.73 996.31 53986.95 88888.00 2018-12-26 03:02:41.000 360 7852.75 996.31 53986.96 88888.00 2018-12-26 03:02:42.000 360 7852.74 996.28 53986.97 88888.00 2018-12-26 03:02:43.000 360 7852.77 996.26 53986.97 88888.00 2018-12-26 03:02:44.000 360 7852.80 996.27 53986.96 88888.00 2018-12-26 03:02:45.000 360 7852.82 996.26 53986.96 88888.00 2018-12-26 03:02:46.000 360 7852.83 996.25 53986.96 88888.00 2018-12-26 03:02:47.000 360 7852.85 996.24 53986.95 88888.00 2018-12-26 03:02:48.000 360 7852.87 996.22 53986.94 88888.00 2018-12-26 03:02:49.000 360 7852.89 996.22 53986.95 88888.00 2018-12-26 03:02:50.000 360 7852.90 996.23 53986.94 88888.00 2018-12-26 03:02:51.000 360 7852.91 996.22 53986.93 88888.00 2018-12-26 03:02:52.000 360 7852.92 996.19 53986.92 88888.00 2018-12-26 03:02:53.000 360 7852.89 996.19 53986.89 88888.00 2018-12-26 03:02:54.000 360 7852.87 996.20 53986.87 88888.00 2018-12-26 03:02:55.000 360 7852.88 996.19 53986.85 88888.00 2018-12-26 03:02:56.000 360 7852.88 996.18 53986.82 88888.00 2018-12-26 03:02:57.000 360 7852.86 996.18 53986.80 88888.00 2018-12-26 03:02:58.000 360 7852.85 996.20 53986.79 88888.00 2018-12-26 03:02:59.000 360 7852.85 996.19 53986.77 88888.00 2018-12-26 03:03:00.000 360 7852.85 996.16 53986.75 88888.00 2018-12-26 03:03:01.000 360 7852.84 996.16 53986.73 88888.00 2018-12-26 03:03:02.000 360 7852.83 996.18 53986.70 88888.00 2018-12-26 03:03:03.000 360 7852.81 996.18 53986.68 88888.00 2018-12-26 03:03:04.000 360 7852.80 996.17 53986.66 88888.00 2018-12-26 03:03:05.000 360 7852.81 996.17 53986.64 88888.00 2018-12-26 03:03:06.000 360 7852.80 996.16 53986.63 88888.00 2018-12-26 03:03:07.000 360 7852.79 996.14 53986.62 88888.00 2018-12-26 03:03:08.000 360 7852.81 996.15 53986.62 88888.00 2018-12-26 03:03:09.000 360 7852.81 996.15 53986.61 88888.00 2018-12-26 03:03:10.000 360 7852.79 996.12 53986.59 88888.00 2018-12-26 03:03:11.000 360 7852.78 996.10 53986.57 88888.00 2018-12-26 03:03:12.000 360 7852.80 996.11 53986.57 88888.00 2018-12-26 03:03:13.000 360 7852.81 996.08 53986.56 88888.00 2018-12-26 03:03:14.000 360 7852.81 996.04 53986.56 88888.00 2018-12-26 03:03:15.000 360 7852.81 996.03 53986.57 88888.00 2018-12-26 03:03:16.000 360 7852.84 996.02 53986.57 88888.00 2018-12-26 03:03:17.000 360 7852.87 996.00 53986.56 88888.00 2018-12-26 03:03:18.000 360 7852.86 995.98 53986.56 88888.00 2018-12-26 03:03:19.000 360 7852.87 995.96 53986.56 88888.00 2018-12-26 03:03:20.000 360 7852.90 995.93 53986.57 88888.00 2018-12-26 03:03:21.000 360 7852.92 995.92 53986.56 88888.00 2018-12-26 03:03:22.000 360 7852.93 995.91 53986.55 88888.00 2018-12-26 03:03:23.000 360 7852.92 995.88 53986.54 88888.00 2018-12-26 03:03:24.000 360 7852.93 995.87 53986.53 88888.00 2018-12-26 03:03:25.000 360 7852.93 995.85 53986.51 88888.00 2018-12-26 03:03:26.000 360 7852.93 995.83 53986.49 88888.00 2018-12-26 03:03:27.000 360 7852.93 995.81 53986.47 88888.00 2018-12-26 03:03:28.000 360 7852.91 995.79 53986.46 88888.00 2018-12-26 03:03:29.000 360 7852.91 995.79 53986.46 88888.00 2018-12-26 03:03:30.000 360 7852.93 995.79 53986.44 88888.00 2018-12-26 03:03:31.000 360 7852.92 995.78 53986.41 88888.00 2018-12-26 03:03:32.000 360 7852.88 995.75 53986.38 88888.00 2018-12-26 03:03:33.000 360 7852.88 995.75 53986.36 88888.00 2018-12-26 03:03:34.000 360 7852.90 995.77 53986.34 88888.00 2018-12-26 03:03:35.000 360 7852.90 995.76 53986.31 88888.00 2018-12-26 03:03:36.000 360 7852.88 995.73 53986.30 88888.00 2018-12-26 03:03:37.000 360 7852.85 995.72 53986.29 88888.00 2018-12-26 03:03:38.000 360 7852.85 995.72 53986.28 88888.00 2018-12-26 03:03:39.000 360 7852.85 995.71 53986.26 88888.00 2018-12-26 03:03:40.000 360 7852.84 995.70 53986.25 88888.00 2018-12-26 03:03:41.000 360 7852.84 995.70 53986.23 88888.00 2018-12-26 03:03:42.000 360 7852.85 995.70 53986.22 88888.00 2018-12-26 03:03:43.000 360 7852.84 995.68 53986.21 88888.00 2018-12-26 03:03:44.000 360 7852.83 995.66 53986.20 88888.00 2018-12-26 03:03:45.000 360 7852.83 995.65 53986.18 88888.00 2018-12-26 03:03:46.000 360 7852.82 995.65 53986.17 88888.00 2018-12-26 03:03:47.000 360 7852.81 995.63 53986.16 88888.00 2018-12-26 03:03:48.000 360 7852.79 995.62 53986.14 88888.00 2018-12-26 03:03:49.000 360 7852.79 995.62 53986.14 88888.00 2018-12-26 03:03:50.000 360 7852.79 995.60 53986.13 88888.00 2018-12-26 03:03:51.000 360 7852.78 995.58 53986.09 88888.00 2018-12-26 03:03:52.000 360 7852.78 995.57 53986.07 88888.00 2018-12-26 03:03:53.000 360 7852.79 995.57 53986.07 88888.00 2018-12-26 03:03:54.000 360 7852.78 995.56 53986.07 88888.00 2018-12-26 03:03:55.000 360 7852.77 995.55 53986.05 88888.00 2018-12-26 03:03:56.000 360 7852.76 995.54 53986.05 88888.00 2018-12-26 03:03:57.000 360 7852.75 995.52 53986.04 88888.00 2018-12-26 03:03:58.000 360 7852.74 995.51 53986.02 88888.00 2018-12-26 03:03:59.000 360 7852.76 995.51 53986.01 88888.00 2018-12-26 03:04:00.000 360 7852.76 995.50 53986.00 88888.00 2018-12-26 03:04:01.000 360 7852.75 995.47 53985.99 88888.00 2018-12-26 03:04:02.000 360 7852.76 995.47 53985.99 88888.00 2018-12-26 03:04:03.000 360 7852.78 995.47 53985.99 88888.00 2018-12-26 03:04:04.000 360 7852.77 995.45 53985.99 88888.00 2018-12-26 03:04:05.000 360 7852.78 995.44 53986.00 88888.00 2018-12-26 03:04:06.000 360 7852.80 995.44 53986.00 88888.00 2018-12-26 03:04:07.000 360 7852.81 995.43 53985.99 88888.00 2018-12-26 03:04:08.000 360 7852.81 995.41 53985.98 88888.00 2018-12-26 03:04:09.000 360 7852.83 995.41 53985.97 88888.00 2018-12-26 03:04:10.000 360 7852.85 995.41 53985.97 88888.00 2018-12-26 03:04:11.000 360 7852.86 995.40 53985.97 88888.00 2018-12-26 03:04:12.000 360 7852.86 995.39 53985.98 88888.00 2018-12-26 03:04:13.000 360 7852.88 995.40 53985.97 88888.00 2018-12-26 03:04:14.000 360 7852.90 995.37 53985.97 88888.00 2018-12-26 03:04:15.000 360 7852.89 995.34 53985.97 88888.00 2018-12-26 03:04:16.000 360 7852.89 995.34 53985.96 88888.00 2018-12-26 03:04:17.000 360 7852.91 995.36 53985.94 88888.00 2018-12-26 03:04:18.000 360 7852.92 995.35 53985.92 88888.00 2018-12-26 03:04:19.000 360 7852.91 995.33 53985.90 88888.00 2018-12-26 03:04:20.000 360 7852.91 995.33 53985.91 88888.00 2018-12-26 03:04:21.000 360 7852.93 995.34 53985.91 88888.00 2018-12-26 03:04:22.000 360 7852.93 995.32 53985.91 88888.00 2018-12-26 03:04:23.000 360 7852.92 995.31 53985.91 88888.00 2018-12-26 03:04:24.000 360 7852.92 995.33 53985.91 88888.00 2018-12-26 03:04:25.000 360 7852.94 995.34 53985.88 88888.00 2018-12-26 03:04:26.000 360 7852.94 995.31 53985.86 88888.00 2018-12-26 03:04:27.000 360 7852.93 995.31 53985.85 88888.00 2018-12-26 03:04:28.000 360 7852.93 995.32 53985.84 88888.00 2018-12-26 03:04:29.000 360 7852.93 995.30 53985.84 88888.00 2018-12-26 03:04:30.000 360 7852.92 995.30 53985.82 88888.00 2018-12-26 03:04:31.000 360 7852.92 995.32 53985.79 88888.00 2018-12-26 03:04:32.000 360 7852.94 995.32 53985.77 88888.00 2018-12-26 03:04:33.000 360 7852.94 995.33 53985.77 88888.00 2018-12-26 03:04:34.000 360 7852.94 995.33 53985.75 88888.00 2018-12-26 03:04:35.000 360 7852.94 995.32 53985.73 88888.00 2018-12-26 03:04:36.000 360 7852.95 995.31 53985.71 88888.00 2018-12-26 03:04:37.000 360 7852.94 995.31 53985.70 88888.00 2018-12-26 03:04:38.000 360 7852.92 995.29 53985.70 88888.00 2018-12-26 03:04:39.000 360 7852.94 995.29 53985.70 88888.00 2018-12-26 03:04:40.000 360 7852.97 995.32 53985.70 88888.00 2018-12-26 03:04:41.000 360 7852.97 995.34 53985.68 88888.00 2018-12-26 03:04:42.000 360 7852.95 995.33 53985.66 88888.00 2018-12-26 03:04:43.000 360 7852.94 995.33 53985.64 88888.00 2018-12-26 03:04:44.000 360 7852.95 995.34 53985.63 88888.00 2018-12-26 03:04:45.000 360 7852.96 995.34 53985.62 88888.00 2018-12-26 03:04:46.000 360 7852.96 995.33 53985.61 88888.00 2018-12-26 03:04:47.000 360 7852.95 995.33 53985.60 88888.00 2018-12-26 03:04:48.000 360 7852.96 995.33 53985.59 88888.00 2018-12-26 03:04:49.000 360 7852.97 995.34 53985.57 88888.00 2018-12-26 03:04:50.000 360 7852.97 995.33 53985.56 88888.00 2018-12-26 03:04:51.000 360 7852.97 995.33 53985.55 88888.00 2018-12-26 03:04:52.000 360 7852.99 995.33 53985.55 88888.00 2018-12-26 03:04:53.000 360 7852.99 995.32 53985.54 88888.00 2018-12-26 03:04:54.000 360 7852.99 995.32 53985.54 88888.00 2018-12-26 03:04:55.000 360 7853.02 995.34 53985.54 88888.00 2018-12-26 03:04:56.000 360 7853.03 995.33 53985.52 88888.00 2018-12-26 03:04:57.000 360 7853.03 995.32 53985.51 88888.00 2018-12-26 03:04:58.000 360 7853.04 995.33 53985.50 88888.00 2018-12-26 03:04:59.000 360 7853.05 995.33 53985.48 88888.00 2018-12-26 03:05:00.000 360 7853.04 995.31 53985.48 88888.00 2018-12-26 03:05:01.000 360 7853.03 995.30 53985.48 88888.00 2018-12-26 03:05:02.000 360 7853.07 995.32 53985.46 88888.00 2018-12-26 03:05:03.000 360 7853.10 995.31 53985.45 88888.00 2018-12-26 03:05:04.000 360 7853.07 995.30 53985.45 88888.00 2018-12-26 03:05:05.000 360 7853.06 995.30 53985.42 88888.00 2018-12-26 03:05:06.000 360 7853.09 995.31 53985.41 88888.00 2018-12-26 03:05:07.000 360 7853.09 995.31 53985.39 88888.00 2018-12-26 03:05:08.000 360 7853.08 995.30 53985.38 88888.00 2018-12-26 03:05:09.000 360 7853.09 995.30 53985.37 88888.00 2018-12-26 03:05:10.000 360 7853.10 995.30 53985.35 88888.00 2018-12-26 03:05:11.000 360 7853.09 995.28 53985.32 88888.00 2018-12-26 03:05:12.000 360 7853.06 995.27 53985.31 88888.00 2018-12-26 03:05:13.000 360 7853.06 995.28 53985.30 88888.00 2018-12-26 03:05:14.000 360 7853.07 995.29 53985.27 88888.00 2018-12-26 03:05:15.000 360 7853.08 995.29 53985.24 88888.00 2018-12-26 03:05:16.000 360 7853.06 995.29 53985.24 88888.00 2018-12-26 03:05:17.000 360 7853.05 995.28 53985.23 88888.00 2018-12-26 03:05:18.000 360 7853.04 995.27 53985.21 88888.00 2018-12-26 03:05:19.000 360 7853.04 995.27 53985.19 88888.00 2018-12-26 03:05:20.000 360 7853.02 995.26 53985.16 88888.00 2018-12-26 03:05:21.000 360 7853.00 995.26 53985.14 88888.00 2018-12-26 03:05:22.000 360 7853.01 995.27 53985.11 88888.00 2018-12-26 03:05:23.000 360 7852.99 995.27 53985.09 88888.00 2018-12-26 03:05:24.000 360 7852.96 995.25 53985.06 88888.00 2018-12-26 03:05:25.000 360 7852.95 995.24 53985.04 88888.00 2018-12-26 03:05:26.000 360 7852.93 995.24 53985.04 88888.00 2018-12-26 03:05:27.000 360 7852.92 995.24 53985.02 88888.00 2018-12-26 03:05:28.000 360 7852.91 995.24 53984.98 88888.00 2018-12-26 03:05:29.000 360 7852.90 995.23 53984.95 88888.00 2018-12-26 03:05:30.000 360 7852.90 995.22 53984.92 88888.00 2018-12-26 03:05:31.000 360 7852.90 995.21 53984.88 88888.00 2018-12-26 03:05:32.000 360 7852.86 995.20 53984.85 88888.00 2018-12-26 03:05:33.000 360 7852.83 995.20 53984.82 88888.00 2018-12-26 03:05:34.000 360 7852.84 995.22 53984.81 88888.00 2018-12-26 03:05:35.000 360 7852.84 995.22 53984.80 88888.00 2018-12-26 03:05:36.000 360 7852.82 995.20 53984.80 88888.00 2018-12-26 03:05:37.000 360 7852.80 995.19 53984.78 88888.00 2018-12-26 03:05:38.000 360 7852.80 995.19 53984.75 88888.00 2018-12-26 03:05:39.000 360 7852.78 995.20 53984.71 88888.00 2018-12-26 03:05:40.000 360 7852.77 995.19 53984.68 88888.00 2018-12-26 03:05:41.000 360 7852.77 995.19 53984.66 88888.00 2018-12-26 03:05:42.000 360 7852.76 995.20 53984.64 88888.00 2018-12-26 03:05:43.000 360 7852.76 995.19 53984.63 88888.00 2018-12-26 03:05:44.000 360 7852.75 995.18 53984.62 88888.00 2018-12-26 03:05:45.000 360 7852.74 995.19 53984.61 88888.00 2018-12-26 03:05:46.000 360 7852.72 995.19 53984.59 88888.00 2018-12-26 03:05:47.000 360 7852.72 995.18 53984.57 88888.00 2018-12-26 03:05:48.000 360 7852.72 995.19 53984.54 88888.00 2018-12-26 03:05:49.000 360 7852.71 995.20 53984.51 88888.00 2018-12-26 03:05:50.000 360 7852.70 995.18 53984.49 88888.00 2018-12-26 03:05:51.000 360 7852.70 995.18 53984.48 88888.00 2018-12-26 03:05:52.000 360 7852.70 995.18 53984.47 88888.00 2018-12-26 03:05:53.000 360 7852.69 995.19 53984.45 88888.00 2018-12-26 03:05:54.000 360 7852.68 995.20 53984.43 88888.00 2018-12-26 03:05:55.000 360 7852.67 995.21 53984.41 88888.00 2018-12-26 03:05:56.000 360 7852.67 995.20 53984.39 88888.00 2018-12-26 03:05:57.000 360 7852.65 995.21 53984.38 88888.00 2018-12-26 03:05:58.000 360 7852.65 995.21 53984.36 88888.00 2018-12-26 03:05:59.000 360 7852.66 995.21 53984.32 88888.00 2018-12-26 03:06:00.000 360 7852.65 995.20 53984.30 88888.00 2018-12-26 03:06:01.000 360 7852.62 995.20 53984.28 88888.00 2018-12-26 03:06:02.000 360 7852.62 995.21 53984.25 88888.00 2018-12-26 03:06:03.000 360 7852.61 995.22 53984.24 88888.00 2018-12-26 03:06:04.000 360 7852.59 995.20 53984.23 88888.00 2018-12-26 03:06:05.000 360 7852.59 995.20 53984.21 88888.00 2018-12-26 03:06:06.000 360 7852.59 995.21 53984.18 88888.00 2018-12-26 03:06:07.000 360 7852.60 995.21 53984.17 88888.00 2018-12-26 03:06:08.000 360 7852.59 995.21 53984.15 88888.00 2018-12-26 03:06:09.000 360 7852.56 995.22 53984.14 88888.00 2018-12-26 03:06:10.000 360 7852.55 995.20 53984.12 88888.00 2018-12-26 03:06:11.000 360 7852.55 995.19 53984.09 88888.00 2018-12-26 03:06:12.000 360 7852.55 995.20 53984.07 88888.00 2018-12-26 03:06:13.000 360 7852.55 995.21 53984.06 88888.00 2018-12-26 03:06:14.000 360 7852.54 995.21 53984.04 88888.00 2018-12-26 03:06:15.000 360 7852.52 995.20 53984.00 88888.00 2018-12-26 03:06:16.000 360 7852.52 995.19 53983.98 88888.00 2018-12-26 03:06:17.000 360 7852.52 995.20 53983.95 88888.00 2018-12-26 03:06:18.000 360 7852.51 995.20 53983.93 88888.00 2018-12-26 03:06:19.000 360 7852.49 995.19 53983.92 88888.00 2018-12-26 03:06:20.000 360 7852.48 995.20 53983.91 88888.00 2018-12-26 03:06:21.000 360 7852.49 995.22 53983.88 88888.00 2018-12-26 03:06:22.000 360 7852.49 995.22 53983.86 88888.00 2018-12-26 03:06:23.000 360 7852.47 995.20 53983.84 88888.00 2018-12-26 03:06:24.000 360 7852.46 995.19 53983.82 88888.00 2018-12-26 03:06:25.000 360 7852.46 995.20 53983.80 88888.00 2018-12-26 03:06:26.000 360 7852.47 995.19 53983.77 88888.00 2018-12-26 03:06:27.000 360 7852.44 995.17 53983.76 88888.00 2018-12-26 03:06:28.000 360 7852.43 995.17 53983.73 88888.00 2018-12-26 03:06:29.000 360 7852.44 995.18 53983.71 88888.00 2018-12-26 03:06:30.000 360 7852.46 995.18 53983.70 88888.00 2018-12-26 03:06:31.000 360 7852.45 995.19 53983.69 88888.00 2018-12-26 03:06:32.000 360 7852.44 995.19 53983.67 88888.00 2018-12-26 03:06:33.000 360 7852.44 995.18 53983.66 88888.00 2018-12-26 03:06:34.000 360 7852.44 995.17 53983.64 88888.00 2018-12-26 03:06:35.000 360 7852.42 995.17 53983.62 88888.00 2018-12-26 03:06:36.000 360 7852.43 995.18 53983.59 88888.00 2018-12-26 03:06:37.000 360 7852.44 995.19 53983.56 88888.00 2018-12-26 03:06:38.000 360 7852.42 995.18 53983.54 88888.00 2018-12-26 03:06:39.000 360 7852.39 995.15 53983.54 88888.00 2018-12-26 03:06:40.000 360 7852.40 995.15 53983.53 88888.00 2018-12-26 03:06:41.000 360 7852.40 995.16 53983.49 88888.00 2018-12-26 03:06:42.000 360 7852.39 995.15 53983.46 88888.00 2018-12-26 03:06:43.000 360 7852.37 995.14 53983.43 88888.00 2018-12-26 03:06:44.000 360 7852.37 995.15 53983.39 88888.00 2018-12-26 03:06:45.000 360 7852.37 995.17 53983.38 88888.00 2018-12-26 03:06:46.000 360 7852.34 995.16 53983.36 88888.00 2018-12-26 03:06:47.000 360 7852.33 995.14 53983.34 88888.00 2018-12-26 03:06:48.000 360 7852.33 995.15 53983.32 88888.00 2018-12-26 03:06:49.000 360 7852.31 995.17 53983.30 88888.00 2018-12-26 03:06:50.000 360 7852.28 995.17 53983.27 88888.00 2018-12-26 03:06:51.000 360 7852.27 995.16 53983.24 88888.00 2018-12-26 03:06:52.000 360 7852.26 995.16 53983.20 88888.00 2018-12-26 03:06:53.000 360 7852.23 995.16 53983.16 88888.00 2018-12-26 03:06:54.000 360 7852.22 995.16 53983.14 88888.00 2018-12-26 03:06:55.000 360 7852.20 995.17 53983.13 88888.00 2018-12-26 03:06:56.000 360 7852.18 995.16 53983.11 88888.00 2018-12-26 03:06:57.000 360 7852.17 995.16 53983.09 88888.00 2018-12-26 03:06:58.000 360 7852.16 995.18 53983.07 88888.00 2018-12-26 03:06:59.000 360 7852.15 995.17 53983.05 88888.00 2018-12-26 03:07:00.000 360 7852.14 995.18 53983.02 88888.00 2018-12-26 03:07:01.000 360 7852.12 995.20 53982.98 88888.00 2018-12-26 03:07:02.000 360 7852.10 995.20 53982.95 88888.00 2018-12-26 03:07:03.000 360 7852.09 995.21 53982.93 88888.00 2018-12-26 03:07:04.000 360 7852.08 995.20 53982.93 88888.00 2018-12-26 03:07:05.000 360 7852.08 995.22 53982.92 88888.00 2018-12-26 03:07:06.000 360 7852.09 995.24 53982.91 88888.00 2018-12-26 03:07:07.000 360 7852.08 995.24 53982.90 88888.00 2018-12-26 03:07:08.000 360 7852.05 995.23 53982.88 88888.00 2018-12-26 03:07:09.000 360 7852.05 995.23 53982.84 88888.00 2018-12-26 03:07:10.000 360 7852.04 995.22 53982.81 88888.00 2018-12-26 03:07:11.000 360 7852.03 995.21 53982.77 88888.00 2018-12-26 03:07:12.000 360 7852.03 995.22 53982.75 88888.00 2018-12-26 03:07:13.000 360 7852.03 995.24 53982.74 88888.00 2018-12-26 03:07:14.000 360 7852.02 995.25 53982.71 88888.00 2018-12-26 03:07:15.000 360 7851.99 995.23 53982.70 88888.00 2018-12-26 03:07:16.000 360 7851.97 995.23 53982.68 88888.00 2018-12-26 03:07:17.000 360 7851.96 995.25 53982.66 88888.00 2018-12-26 03:07:18.000 360 7851.95 995.27 53982.64 88888.00 2018-12-26 03:07:19.000 360 7851.93 995.28 53982.61 88888.00 2018-12-26 03:07:20.000 360 7851.87 995.30 53982.57 88888.00 2018-12-26 03:07:21.000 360 7851.83 995.32 53982.54 88888.00 2018-12-26 03:07:22.000 360 7851.83 995.34 53982.51 88888.00 2018-12-26 03:07:23.000 360 7851.82 995.35 53982.49 88888.00 2018-12-26 03:07:24.000 360 7851.78 995.35 53982.46 88888.00 2018-12-26 03:07:25.000 360 7851.75 995.34 53982.43 88888.00 2018-12-26 03:07:26.000 360 7851.73 995.36 53982.40 88888.00 2018-12-26 03:07:27.000 360 7851.73 995.40 53982.38 88888.00 2018-12-26 03:07:28.000 360 7851.72 995.42 53982.36 88888.00 2018-12-26 03:07:29.000 360 7851.69 995.42 53982.32 88888.00 2018-12-26 03:07:30.000 360 7851.66 995.43 53982.28 88888.00 2018-12-26 03:07:31.000 360 7851.64 995.45 53982.25 88888.00 2018-12-26 03:07:32.000 360 7851.62 995.46 53982.23 88888.00 2018-12-26 03:07:33.000 360 7851.60 995.47 53982.22 88888.00 2018-12-26 03:07:34.000 360 7851.58 995.49 53982.19 88888.00 2018-12-26 03:07:35.000 360 7851.55 995.51 53982.16 88888.00 2018-12-26 03:07:36.000 360 7851.54 995.54 53982.13 88888.00 2018-12-26 03:07:37.000 360 7851.52 995.56 53982.10 88888.00 2018-12-26 03:07:38.000 360 7851.49 995.56 53982.07 88888.00 2018-12-26 03:07:39.000 360 7851.45 995.57 53982.05 88888.00 2018-12-26 03:07:40.000 360 7851.44 995.58 53982.03 88888.00 2018-12-26 03:07:41.000 360 7851.44 995.59 53982.01 88888.00 2018-12-26 03:07:42.000 360 7851.42 995.59 53981.98 88888.00 2018-12-26 03:07:43.000 360 7851.38 995.60 53981.96 88888.00 2018-12-26 03:07:44.000 360 7851.37 995.62 53981.96 88888.00 2018-12-26 03:07:45.000 360 7851.36 995.65 53981.95 88888.00 2018-12-26 03:07:46.000 360 7851.34 995.65 53981.92 88888.00 2018-12-26 03:07:47.000 360 7851.32 995.64 53981.89 88888.00 2018-12-26 03:07:48.000 360 7851.31 995.65 53981.88 88888.00 2018-12-26 03:07:49.000 360 7851.29 995.67 53981.86 88888.00 2018-12-26 03:07:50.000 360 7851.27 995.67 53981.84 88888.00 2018-12-26 03:07:51.000 360 7851.24 995.67 53981.84 88888.00 2018-12-26 03:07:52.000 360 7851.23 995.69 53981.82 88888.00 2018-12-26 03:07:53.000 360 7851.21 995.70 53981.80 88888.00 2018-12-26 03:07:54.000 360 7851.19 995.70 53981.79 88888.00 2018-12-26 03:07:55.000 360 7851.17 995.70 53981.78 88888.00 2018-12-26 03:07:56.000 360 7851.16 995.71 53981.75 88888.00 2018-12-26 03:07:57.000 360 7851.14 995.74 53981.75 88888.00 2018-12-26 03:07:58.000 360 7851.13 995.76 53981.74 88888.00 2018-12-26 03:07:59.000 360 7851.12 995.77 53981.72 88888.00 2018-12-26 03:08:00.000 360 7851.09 995.75 53981.71 88888.00 2018-12-26 03:08:01.000 360 7851.07 995.76 53981.70 88888.00 2018-12-26 03:08:02.000 360 7851.06 995.79 53981.68 88888.00 2018-12-26 03:08:03.000 360 7851.04 995.79 53981.66 88888.00 2018-12-26 03:08:04.000 360 7851.02 995.78 53981.65 88888.00 2018-12-26 03:08:05.000 360 7851.01 995.79 53981.63 88888.00 2018-12-26 03:08:06.000 360 7851.00 995.81 53981.61 88888.00 2018-12-26 03:08:07.000 360 7850.98 995.81 53981.59 88888.00 2018-12-26 03:08:08.000 360 7850.94 995.80 53981.56 88888.00 2018-12-26 03:08:09.000 360 7850.93 995.82 53981.56 88888.00 2018-12-26 03:08:10.000 360 7850.92 995.85 53981.56 88888.00 2018-12-26 03:08:11.000 360 7850.90 995.86 53981.55 88888.00 2018-12-26 03:08:12.000 360 7850.88 995.86 53981.54 88888.00 2018-12-26 03:08:13.000 360 7850.86 995.88 53981.53 88888.00 2018-12-26 03:08:14.000 360 7850.84 995.90 53981.52 88888.00 2018-12-26 03:08:15.000 360 7850.82 995.91 53981.50 88888.00 2018-12-26 03:08:16.000 360 7850.82 995.92 53981.48 88888.00 2018-12-26 03:08:17.000 360 7850.81 995.93 53981.47 88888.00 2018-12-26 03:08:18.000 360 7850.80 995.94 53981.48 88888.00 2018-12-26 03:08:19.000 360 7850.78 995.96 53981.47 88888.00 2018-12-26 03:08:20.000 360 7850.77 995.98 53981.47 88888.00 2018-12-26 03:08:21.000 360 7850.77 995.99 53981.48 88888.00 2018-12-26 03:08:22.000 360 7850.76 996.00 53981.48 88888.00 2018-12-26 03:08:23.000 360 7850.74 996.02 53981.45 88888.00 2018-12-26 03:08:24.000 360 7850.72 996.02 53981.43 88888.00 2018-12-26 03:08:25.000 360 7850.71 996.03 53981.42 88888.00 2018-12-26 03:08:26.000 360 7850.70 996.05 53981.41 88888.00 2018-12-26 03:08:27.000 360 7850.69 996.06 53981.41 88888.00 2018-12-26 03:08:28.000 360 7850.67 996.06 53981.41 88888.00 2018-12-26 03:08:29.000 360 7850.64 996.06 53981.41 88888.00 2018-12-26 03:08:30.000 360 7850.64 996.07 53981.42 88888.00 2018-12-26 03:08:31.000 360 7850.63 996.08 53981.41 88888.00 2018-12-26 03:08:32.000 360 7850.61 996.10 53981.39 88888.00 2018-12-26 03:08:33.000 360 7850.59 996.10 53981.38 88888.00 2018-12-26 03:08:34.000 360 7850.57 996.10 53981.36 88888.00 2018-12-26 03:08:35.000 360 7850.57 996.11 53981.36 88888.00 2018-12-26 03:08:36.000 360 7850.56 996.13 53981.37 88888.00 2018-12-26 03:08:37.000 360 7850.53 996.12 53981.37 88888.00 2018-12-26 03:08:38.000 360 7850.50 996.12 53981.36 88888.00 2018-12-26 03:08:39.000 360 7850.50 996.14 53981.35 88888.00 2018-12-26 03:08:40.000 360 7850.48 996.12 53981.34 88888.00 2018-12-26 03:08:41.000 360 7850.46 996.11 53981.35 88888.00 2018-12-26 03:08:42.000 360 7850.46 996.15 53981.36 88888.00 2018-12-26 03:08:43.000 360 7850.47 996.17 53981.35 88888.00 2018-12-26 03:08:44.000 360 7850.45 996.16 53981.35 88888.00 2018-12-26 03:08:45.000 360 7850.42 996.16 53981.36 88888.00 2018-12-26 03:08:46.000 360 7850.42 996.17 53981.35 88888.00 2018-12-26 03:08:47.000 360 7850.41 996.18 53981.32 88888.00 2018-12-26 03:08:48.000 360 7850.39 996.19 53981.32 88888.00 2018-12-26 03:08:49.000 360 7850.36 996.19 53981.32 88888.00 2018-12-26 03:08:50.000 360 7850.34 996.20 53981.30 88888.00 2018-12-26 03:08:51.000 360 7850.31 996.21 53981.28 88888.00 2018-12-26 03:08:52.000 360 7850.28 996.22 53981.27 88888.00 2018-12-26 03:08:53.000 360 7850.24 996.25 53981.26 88888.00 2018-12-26 03:08:54.000 360 7850.23 996.26 53981.26 88888.00 2018-12-26 03:08:55.000 360 7850.22 996.28 53981.25 88888.00 2018-12-26 03:08:56.000 360 7850.19 996.29 53981.23 88888.00 2018-12-26 03:08:57.000 360 7850.16 996.31 53981.23 88888.00 2018-12-26 03:08:58.000 360 7850.15 996.32 53981.21 88888.00 2018-12-26 03:08:59.000 360 7850.12 996.33 53981.20 88888.00 2018-12-26 03:09:00.000 360 7850.09 996.34 53981.20 88888.00 2018-12-26 03:09:01.000 360 7850.06 996.35 53981.19 88888.00 2018-12-26 03:09:02.000 360 7850.03 996.36 53981.18 88888.00 2018-12-26 03:09:03.000 360 7850.00 996.37 53981.18 88888.00 2018-12-26 03:09:04.000 360 7849.98 996.39 53981.18 88888.00 2018-12-26 03:09:05.000 360 7849.95 996.41 53981.17 88888.00 2018-12-26 03:09:06.000 360 7849.92 996.43 53981.16 88888.00 2018-12-26 03:09:07.000 360 7849.90 996.44 53981.15 88888.00 2018-12-26 03:09:08.000 360 7849.89 996.45 53981.14 88888.00 2018-12-26 03:09:09.000 360 7849.86 996.44 53981.14 88888.00 2018-12-26 03:09:10.000 360 7849.82 996.46 53981.13 88888.00 2018-12-26 03:09:11.000 360 7849.80 996.49 53981.13 88888.00 2018-12-26 03:09:12.000 360 7849.82 996.50 53981.14 88888.00 2018-12-26 03:09:13.000 360 7849.81 996.50 53981.14 88888.00 2018-12-26 03:09:14.000 360 7849.78 996.51 53981.14 88888.00 2018-12-26 03:09:15.000 360 7849.74 996.53 53981.12 88888.00 2018-12-26 03:09:16.000 360 7849.72 996.54 53981.11 88888.00 2018-12-26 03:09:17.000 360 7849.72 996.55 53981.11 88888.00 2018-12-26 03:09:18.000 360 7849.68 996.57 53981.11 88888.00 2018-12-26 03:09:19.000 360 7849.65 996.58 53981.11 88888.00 2018-12-26 03:09:20.000 360 7849.65 996.61 53981.10 88888.00 2018-12-26 03:09:21.000 360 7849.64 996.64 53981.08 88888.00 2018-12-26 03:09:22.000 360 7849.61 996.63 53981.08 88888.00 2018-12-26 03:09:23.000 360 7849.58 996.63 53981.08 88888.00 2018-12-26 03:09:24.000 360 7849.57 996.67 53981.09 88888.00 2018-12-26 03:09:25.000 360 7849.58 996.70 53981.11 88888.00 2018-12-26 03:09:26.000 360 7849.56 996.70 53981.11 88888.00 2018-12-26 03:09:27.000 360 7849.54 996.69 53981.10 88888.00 2018-12-26 03:09:28.000 360 7849.52 996.71 53981.10 88888.00 2018-12-26 03:09:29.000 360 7849.49 996.72 53981.09 88888.00 2018-12-26 03:09:30.000 360 7849.46 996.73 53981.07 88888.00 2018-12-26 03:09:31.000 360 7849.43 996.75 53981.07 88888.00 2018-12-26 03:09:32.000 360 7849.42 996.77 53981.06 88888.00 2018-12-26 03:09:33.000 360 7849.40 996.80 53981.05 88888.00 2018-12-26 03:09:34.000 360 7849.36 996.82 53981.04 88888.00 2018-12-26 03:09:35.000 360 7849.32 996.85 53981.03 88888.00 2018-12-26 03:09:36.000 360 7849.29 996.90 53981.00 88888.00 2018-12-26 03:09:37.000 360 7849.26 996.94 53981.00 88888.00 2018-12-26 03:09:38.000 360 7849.23 996.94 53980.99 88888.00 2018-12-26 03:09:39.000 360 7849.21 996.96 53980.99 88888.00 2018-12-26 03:09:40.000 360 7849.18 996.99 53980.99 88888.00 2018-12-26 03:09:41.000 360 7849.15 997.01 53981.00 88888.00 2018-12-26 03:09:42.000 360 7849.13 997.01 53981.00 88888.00 2018-12-26 03:09:43.000 360 7849.11 997.05 53981.00 88888.00 2018-12-26 03:09:44.000 360 7849.09 997.07 53981.00 88888.00 2018-12-26 03:09:45.000 360 7849.06 997.06 53981.00 88888.00 2018-12-26 03:09:46.000 360 7849.02 997.08 53981.00 88888.00 2018-12-26 03:09:47.000 360 7848.99 997.12 53981.00 88888.00 2018-12-26 03:09:48.000 360 7848.99 997.13 53981.02 88888.00 2018-12-26 03:09:49.000 360 7848.98 997.14 53981.03 88888.00 2018-12-26 03:09:50.000 360 7848.95 997.18 53981.04 88888.00 2018-12-26 03:09:51.000 360 7848.93 997.21 53981.04 88888.00 2018-12-26 03:09:52.000 360 7848.95 997.24 53981.03 88888.00 2018-12-26 03:09:53.000 360 7848.93 997.26 53981.04 88888.00 2018-12-26 03:09:54.000 360 7848.89 997.27 53981.05 88888.00 2018-12-26 03:09:55.000 360 7848.88 997.29 53981.05 88888.00 2018-12-26 03:09:56.000 360 7848.88 997.30 53981.06 88888.00 2018-12-26 03:09:57.000 360 7848.86 997.30 53981.09 88888.00 2018-12-26 03:09:58.000 360 7848.83 997.29 53981.13 88888.00 2018-12-26 03:09:59.000 360 7848.83 997.30 53981.15 88888.00 2018-12-26 03:10:00.000 360 7848.84 997.33 53981.15 88888.00 2018-12-26 03:10:01.000 360 7848.84 997.35 53981.15 88888.00 2018-12-26 03:10:02.000 360 7848.82 997.37 53981.16 88888.00 2018-12-26 03:10:03.000 360 7848.82 997.39 53981.16 88888.00 2018-12-26 03:10:04.000 360 7848.81 997.41 53981.16 88888.00 2018-12-26 03:10:05.000 360 7848.80 997.45 53981.17 88888.00 2018-12-26 03:10:06.000 360 7848.79 997.49 53981.19 88888.00 2018-12-26 03:10:07.000 360 7848.76 997.49 53981.22 88888.00 2018-12-26 03:10:08.000 360 7848.77 997.50 53981.24 88888.00 2018-12-26 03:10:09.000 360 7848.77 997.52 53981.26 88888.00 2018-12-26 03:10:10.000 360 7848.73 997.54 53981.27 88888.00 2018-12-26 03:10:11.000 360 7848.72 997.55 53981.28 88888.00 2018-12-26 03:10:12.000 360 7848.72 997.57 53981.27 88888.00 2018-12-26 03:10:13.000 360 7848.70 997.59 53981.27 88888.00 2018-12-26 03:10:14.000 360 7848.69 997.61 53981.30 88888.00 2018-12-26 03:10:15.000 360 7848.67 997.65 53981.32 88888.00 2018-12-26 03:10:16.000 360 7848.67 997.67 53981.32 88888.00 2018-12-26 03:10:17.000 360 7848.67 997.69 53981.34 88888.00 2018-12-26 03:10:18.000 360 7848.64 997.70 53981.36 88888.00 2018-12-26 03:10:19.000 360 7848.63 997.71 53981.37 88888.00 2018-12-26 03:10:20.000 360 7848.62 997.74 53981.38 88888.00 2018-12-26 03:10:21.000 360 7848.62 997.77 53981.39 88888.00 2018-12-26 03:10:22.000 360 7848.62 997.77 53981.41 88888.00 2018-12-26 03:10:23.000 360 7848.62 997.78 53981.45 88888.00 2018-12-26 03:10:24.000 360 7848.62 997.80 53981.47 88888.00 2018-12-26 03:10:25.000 360 7848.61 997.79 53981.50 88888.00 2018-12-26 03:10:26.000 360 7848.61 997.79 53981.52 88888.00 2018-12-26 03:10:27.000 360 7848.60 997.80 53981.55 88888.00 2018-12-26 03:10:28.000 360 7848.60 997.80 53981.59 88888.00 2018-12-26 03:10:29.000 360 7848.60 997.79 53981.60 88888.00 2018-12-26 03:10:30.000 360 7848.61 997.79 53981.63 88888.00 2018-12-26 03:10:31.000 360 7848.62 997.79 53981.68 88888.00 2018-12-26 03:10:32.000 360 7848.62 997.79 53981.72 88888.00 2018-12-26 03:10:33.000 360 7848.63 997.79 53981.75 88888.00 2018-12-26 03:10:34.000 360 7848.64 997.78 53981.77 88888.00 2018-12-26 03:10:35.000 360 7848.65 997.77 53981.80 88888.00 2018-12-26 03:10:36.000 360 7848.67 997.76 53981.83 88888.00 2018-12-26 03:10:37.000 360 7848.69 997.79 53981.87 88888.00 2018-12-26 03:10:38.000 360 7848.70 997.80 53981.91 88888.00 2018-12-26 03:10:39.000 360 7848.71 997.75 53981.93 88888.00 2018-12-26 03:10:40.000 360 7848.72 997.74 53981.95 88888.00 2018-12-26 03:10:41.000 360 7848.73 997.75 53981.98 88888.00 2018-12-26 03:10:42.000 360 7848.73 997.73 53982.03 88888.00 2018-12-26 03:10:43.000 360 7848.74 997.71 53982.05 88888.00 2018-12-26 03:10:44.000 360 7848.75 997.73 53982.08 88888.00 2018-12-26 03:10:45.000 360 7848.76 997.74 53982.12 88888.00 2018-12-26 03:10:46.000 360 7848.79 997.74 53982.13 88888.00 2018-12-26 03:10:47.000 360 7848.81 997.72 53982.16 88888.00 2018-12-26 03:10:48.000 360 7848.82 997.71 53982.20 88888.00 2018-12-26 03:10:49.000 360 7848.83 997.71 53982.23 88888.00 2018-12-26 03:10:50.000 360 7848.86 997.71 53982.26 88888.00 2018-12-26 03:10:51.000 360 7848.87 997.70 53982.28 88888.00 2018-12-26 03:10:52.000 360 7848.88 997.69 53982.30 88888.00 2018-12-26 03:10:53.000 360 7848.88 997.68 53982.32 88888.00 2018-12-26 03:10:54.000 360 7848.90 997.68 53982.36 88888.00 2018-12-26 03:10:55.000 360 7848.92 997.68 53982.39 88888.00 2018-12-26 03:10:56.000 360 7848.94 997.67 53982.42 88888.00 2018-12-26 03:10:57.000 360 7848.96 997.65 53982.45 88888.00 2018-12-26 03:10:58.000 360 7848.97 997.65 53982.48 88888.00 2018-12-26 03:10:59.000 360 7848.99 997.66 53982.51 88888.00 2018-12-26 03:11:00.000 360 7849.00 997.64 53982.53 88888.00 2018-12-26 03:11:01.000 360 7849.02 997.64 53982.56 88888.00 2018-12-26 03:11:02.000 360 7849.05 997.64 53982.61 88888.00 2018-12-26 03:11:03.000 360 7849.08 997.65 53982.64 88888.00 2018-12-26 03:11:04.000 360 7849.09 997.65 53982.66 88888.00 2018-12-26 03:11:05.000 360 7849.11 997.64 53982.70 88888.00 2018-12-26 03:11:06.000 360 7849.12 997.63 53982.72 88888.00 2018-12-26 03:11:07.000 360 7849.14 997.63 53982.74 88888.00 2018-12-26 03:11:08.000 360 7849.16 997.63 53982.77 88888.00 2018-12-26 03:11:09.000 360 7849.18 997.63 53982.79 88888.00 2018-12-26 03:11:10.000 360 7849.20 997.62 53982.82 88888.00 2018-12-26 03:11:11.000 360 7849.22 997.61 53982.84 88888.00 2018-12-26 03:11:12.000 360 7849.23 997.59 53982.87 88888.00 2018-12-26 03:11:13.000 360 7849.25 997.58 53982.91 88888.00 2018-12-26 03:11:14.000 360 7849.29 997.56 53982.95 88888.00 2018-12-26 03:11:15.000 360 7849.31 997.53 53982.97 88888.00 2018-12-26 03:11:16.000 360 7849.33 997.51 53983.00 88888.00 2018-12-26 03:11:17.000 360 7849.36 997.52 53983.03 88888.00 2018-12-26 03:11:18.000 360 7849.39 997.51 53983.07 88888.00 2018-12-26 03:11:19.000 360 7849.42 997.50 53983.10 88888.00 2018-12-26 03:11:20.000 360 7849.45 997.48 53983.13 88888.00 2018-12-26 03:11:21.000 360 7849.46 997.46 53983.16 88888.00 2018-12-26 03:11:22.000 360 7849.48 997.45 53983.20 88888.00 2018-12-26 03:11:23.000 360 7849.53 997.44 53983.24 88888.00 2018-12-26 03:11:24.000 360 7849.57 997.43 53983.27 88888.00 2018-12-26 03:11:25.000 360 7849.60 997.42 53983.29 88888.00 2018-12-26 03:11:26.000 360 7849.63 997.42 53983.32 88888.00 2018-12-26 03:11:27.000 360 7849.67 997.41 53983.36 88888.00 2018-12-26 03:11:28.000 360 7849.69 997.38 53983.39 88888.00 2018-12-26 03:11:29.000 360 7849.73 997.38 53983.41 88888.00 2018-12-26 03:11:30.000 360 7849.77 997.39 53983.45 88888.00 2018-12-26 03:11:31.000 360 7849.79 997.37 53983.49 88888.00 2018-12-26 03:11:32.000 360 7849.83 997.32 53983.50 88888.00 2018-12-26 03:11:33.000 360 7849.88 997.31 53983.53 88888.00 2018-12-26 03:11:34.000 360 7849.91 997.32 53983.57 88888.00 2018-12-26 03:11:35.000 360 7849.93 997.30 53983.60 88888.00 2018-12-26 03:11:36.000 360 7849.96 997.27 53983.61 88888.00 2018-12-26 03:11:37.000 360 7850.00 997.28 53983.64 88888.00 2018-12-26 03:11:38.000 360 7850.03 997.27 53983.69 88888.00 2018-12-26 03:11:39.000 360 7850.06 997.24 53983.72 88888.00 2018-12-26 03:11:40.000 360 7850.08 997.23 53983.75 88888.00 2018-12-26 03:11:41.000 360 7850.13 997.24 53983.77 88888.00 2018-12-26 03:11:42.000 360 7850.19 997.24 53983.79 88888.00 2018-12-26 03:11:43.000 360 7850.22 997.23 53983.81 88888.00 2018-12-26 03:11:44.000 360 7850.22 997.21 53983.82 88888.00 2018-12-26 03:11:45.000 360 7850.26 997.21 53983.82 88888.00 2018-12-26 03:11:46.000 360 7850.31 997.23 53983.86 88888.00 2018-12-26 03:11:47.000 360 7850.33 997.22 53983.89 88888.00 2018-12-26 03:11:48.000 360 7850.32 997.18 53983.91 88888.00 2018-12-26 03:11:49.000 360 7850.34 997.17 53983.94 88888.00 2018-12-26 03:11:50.000 360 7850.38 997.18 53983.95 88888.00 2018-12-26 03:11:51.000 360 7850.40 997.16 53983.95 88888.00 2018-12-26 03:11:52.000 360 7850.42 997.14 53983.97 88888.00 2018-12-26 03:11:53.000 360 7850.46 997.15 53983.98 88888.00 2018-12-26 03:11:54.000 360 7850.51 997.14 53984.00 88888.00 2018-12-26 03:11:55.000 360 7850.54 997.13 53984.03 88888.00 2018-12-26 03:11:56.000 360 7850.56 997.13 53984.05 88888.00 2018-12-26 03:11:57.000 360 7850.58 997.12 53984.07 88888.00 2018-12-26 03:11:58.000 360 7850.57 997.11 53984.10 88888.00 2018-12-26 03:11:59.000 360 7850.59 997.09 53984.11 88888.00 2018-12-26 03:12:00.000 360 7850.61 997.08 53984.11 88888.00 2018-12-26 03:12:01.000 360 7850.62 997.08 53984.11 88888.00 2018-12-26 03:12:02.000 360 7850.64 997.06 53984.12 88888.00 2018-12-26 03:12:03.000 360 7850.65 997.01 53984.13 88888.00 2018-12-26 03:12:04.000 360 7850.66 997.00 53984.14 88888.00 2018-12-26 03:12:05.000 360 7850.67 997.00 53984.16 88888.00 2018-12-26 03:12:06.000 360 7850.69 996.96 53984.18 88888.00 2018-12-26 03:12:07.000 360 7850.69 996.91 53984.21 88888.00 2018-12-26 03:12:08.000 360 7850.71 996.89 53984.23 88888.00 2018-12-26 03:12:09.000 360 7850.74 996.88 53984.23 88888.00 2018-12-26 03:12:10.000 360 7850.75 996.85 53984.25 88888.00 2018-12-26 03:12:11.000 360 7850.78 996.82 53984.26 88888.00 2018-12-26 03:12:12.000 360 7850.82 996.80 53984.29 88888.00 2018-12-26 03:12:13.000 360 7850.84 996.77 53984.32 88888.00 2018-12-26 03:12:14.000 360 7850.85 996.74 53984.34 88888.00 2018-12-26 03:12:15.000 360 7850.87 996.72 53984.36 88888.00 2018-12-26 03:12:16.000 360 7850.88 996.68 53984.38 88888.00 2018-12-26 03:12:17.000 360 7850.91 996.64 53984.38 88888.00 2018-12-26 03:12:18.000 360 7850.95 996.63 53984.39 88888.00 2018-12-26 03:12:19.000 360 7850.98 996.63 53984.40 88888.00 2018-12-26 03:12:20.000 360 7851.00 996.59 53984.41 88888.00 2018-12-26 03:12:21.000 360 7851.01 996.56 53984.43 88888.00 2018-12-26 03:12:22.000 360 7851.02 996.51 53984.44 88888.00 2018-12-26 03:12:23.000 360 7851.04 996.46 53984.46 88888.00 2018-12-26 03:12:24.000 360 7851.05 996.44 53984.48 88888.00 2018-12-26 03:12:25.000 360 7851.05 996.43 53984.48 88888.00 2018-12-26 03:12:26.000 360 7851.09 996.41 53984.49 88888.00 2018-12-26 03:12:27.000 360 7851.13 996.39 53984.50 88888.00 2018-12-26 03:12:28.000 360 7851.15 996.39 53984.51 88888.00 2018-12-26 03:12:29.000 360 7851.16 996.37 53984.52 88888.00 2018-12-26 03:12:30.000 360 7851.17 996.34 53984.53 88888.00 2018-12-26 03:12:31.000 360 7851.19 996.32 53984.53 88888.00 2018-12-26 03:12:32.000 360 7851.21 996.31 53984.54 88888.00 2018-12-26 03:12:33.000 360 7851.23 996.27 53984.55 88888.00 2018-12-26 03:12:34.000 360 7851.26 996.26 53984.55 88888.00 2018-12-26 03:12:35.000 360 7851.28 996.26 53984.57 88888.00 2018-12-26 03:12:36.000 360 7851.30 996.24 53984.58 88888.00 2018-12-26 03:12:37.000 360 7851.32 996.21 53984.59 88888.00 2018-12-26 03:12:38.000 360 7851.35 996.20 53984.61 88888.00 2018-12-26 03:12:39.000 360 7851.38 996.20 53984.62 88888.00 2018-12-26 03:12:40.000 360 7851.43 996.20 53984.63 88888.00 2018-12-26 03:12:41.000 360 7851.48 996.20 53984.65 88888.00 2018-12-26 03:12:42.000 360 7851.51 996.17 53984.68 88888.00 2018-12-26 03:12:43.000 360 7851.53 996.15 53984.70 88888.00 2018-12-26 03:12:44.000 360 7851.57 996.16 53984.71 88888.00 2018-12-26 03:12:45.000 360 7851.63 996.14 53984.72 88888.00 2018-12-26 03:12:46.000 360 7851.65 996.11 53984.73 88888.00 2018-12-26 03:12:47.000 360 7851.66 996.09 53984.74 88888.00 2018-12-26 03:12:48.000 360 7851.70 996.09 53984.75 88888.00 2018-12-26 03:12:49.000 360 7851.75 996.08 53984.76 88888.00 2018-12-26 03:12:50.000 360 7851.77 996.05 53984.77 88888.00 2018-12-26 03:12:51.000 360 7851.78 996.03 53984.78 88888.00 2018-12-26 03:12:52.000 360 7851.81 996.01 53984.77 88888.00 2018-12-26 03:12:53.000 360 7851.84 996.01 53984.77 88888.00 2018-12-26 03:12:54.000 360 7851.86 996.01 53984.77 88888.00 2018-12-26 03:12:55.000 360 7851.86 996.01 53984.77 88888.00 2018-12-26 03:12:56.000 360 7851.89 996.02 53984.75 88888.00 2018-12-26 03:12:57.000 360 7851.92 996.03 53984.73 88888.00 2018-12-26 03:12:58.000 360 7851.94 996.04 53984.71 88888.00 2018-12-26 03:12:59.000 360 7851.95 996.04 53984.71 88888.00 2018-12-26 03:13:00.000 360 7851.95 996.04 53984.70 88888.00 2018-12-26 03:13:01.000 360 7851.96 996.04 53984.68 88888.00 2018-12-26 03:13:02.000 360 7851.97 996.05 53984.67 88888.00 2018-12-26 03:13:03.000 360 7851.95 996.07 53984.66 88888.00 2018-12-26 03:13:04.000 360 7851.95 996.08 53984.64 88888.00 2018-12-26 03:13:05.000 360 7851.95 996.10 53984.62 88888.00 2018-12-26 03:13:06.000 360 7851.94 996.09 53984.58 88888.00 2018-12-26 03:13:07.000 360 7851.92 996.08 53984.56 88888.00 2018-12-26 03:13:08.000 360 7851.90 996.09 53984.55 88888.00 2018-12-26 03:13:09.000 360 7851.89 996.10 53984.54 88888.00 2018-12-26 03:13:10.000 360 7851.87 996.09 53984.53 88888.00 2018-12-26 03:13:11.000 360 7851.86 996.09 53984.52 88888.00 2018-12-26 03:13:12.000 360 7851.85 996.11 53984.49 88888.00 2018-12-26 03:13:13.000 360 7851.83 996.11 53984.45 88888.00 2018-12-26 03:13:14.000 360 7851.80 996.11 53984.41 88888.00 2018-12-26 03:13:15.000 360 7851.79 996.14 53984.38 88888.00 2018-12-26 03:13:16.000 360 7851.78 996.15 53984.37 88888.00 2018-12-26 03:13:17.000 360 7851.76 996.14 53984.35 88888.00 2018-12-26 03:13:18.000 360 7851.73 996.16 53984.34 88888.00 2018-12-26 03:13:19.000 360 7851.72 996.17 53984.31 88888.00 2018-12-26 03:13:20.000 360 7851.71 996.16 53984.29 88888.00 2018-12-26 03:13:21.000 360 7851.68 996.16 53984.29 88888.00 2018-12-26 03:13:22.000 360 7851.65 996.15 53984.26 88888.00 2018-12-26 03:13:23.000 360 7851.63 996.16 53984.23 88888.00 2018-12-26 03:13:24.000 360 7851.64 996.17 53984.20 88888.00 2018-12-26 03:13:25.000 360 7851.62 996.14 53984.17 88888.00 2018-12-26 03:13:26.000 360 7851.59 996.14 53984.17 88888.00 2018-12-26 03:13:27.000 360 7851.58 996.15 53984.18 88888.00 2018-12-26 03:13:28.000 360 7851.58 996.14 53984.15 88888.00 2018-12-26 03:13:29.000 360 7851.56 996.13 53984.13 88888.00 2018-12-26 03:13:30.000 360 7851.54 996.12 53984.12 88888.00 2018-12-26 03:13:31.000 360 7851.51 996.11 53984.11 88888.00 2018-12-26 03:13:32.000 360 7851.51 996.11 53984.10 88888.00 2018-12-26 03:13:33.000 360 7851.51 996.12 53984.07 88888.00 2018-12-26 03:13:34.000 360 7851.50 996.11 53984.05 88888.00 2018-12-26 03:13:35.000 360 7851.48 996.10 53984.04 88888.00 2018-12-26 03:13:36.000 360 7851.48 996.11 53984.02 88888.00 2018-12-26 03:13:37.000 360 7851.47 996.11 53984.00 88888.00 2018-12-26 03:13:38.000 360 7851.46 996.09 53983.99 88888.00 2018-12-26 03:13:39.000 360 7851.45 996.06 53983.97 88888.00 2018-12-26 03:13:40.000 360 7851.43 996.07 53983.95 88888.00 2018-12-26 03:13:41.000 360 7851.42 996.07 53983.93 88888.00 2018-12-26 03:13:42.000 360 7851.41 996.07 53983.91 88888.00 2018-12-26 03:13:43.000 360 7851.41 996.06 53983.91 88888.00 2018-12-26 03:13:44.000 360 7851.40 996.05 53983.90 88888.00 2018-12-26 03:13:45.000 360 7851.40 996.07 53983.89 88888.00 2018-12-26 03:13:46.000 360 7851.41 996.08 53983.88 88888.00 2018-12-26 03:13:47.000 360 7851.42 996.06 53983.86 88888.00 2018-12-26 03:13:48.000 360 7851.41 996.07 53983.86 88888.00 2018-12-26 03:13:49.000 360 7851.40 996.08 53983.86 88888.00 2018-12-26 03:13:50.000 360 7851.40 996.09 53983.84 88888.00 2018-12-26 03:13:51.000 360 7851.38 996.11 53983.83 88888.00 2018-12-26 03:13:52.000 360 7851.38 996.12 53983.82 88888.00 2018-12-26 03:13:53.000 360 7851.40 996.12 53983.79 88888.00 2018-12-26 03:13:54.000 360 7851.41 996.13 53983.79 88888.00 2018-12-26 03:13:55.000 360 7851.39 996.15 53983.77 88888.00 2018-12-26 03:13:56.000 360 7851.37 996.15 53983.73 88888.00 2018-12-26 03:13:57.000 360 7851.36 996.14 53983.70 88888.00 2018-12-26 03:13:58.000 360 7851.35 996.15 53983.69 88888.00 2018-12-26 03:13:59.000 360 7851.33 996.17 53983.67 88888.00 2018-12-26 03:14:00.000 360 7851.31 996.19 53983.64 88888.00 2018-12-26 03:14:01.000 360 7851.29 996.21 53983.62 88888.00 2018-12-26 03:14:02.000 360 7851.27 996.22 53983.60 88888.00 2018-12-26 03:14:03.000 360 7851.26 996.24 53983.57 88888.00 2018-12-26 03:14:04.000 360 7851.26 996.24 53983.54 88888.00 2018-12-26 03:14:05.000 360 7851.23 996.22 53983.51 88888.00 2018-12-26 03:14:06.000 360 7851.20 996.24 53983.50 88888.00 2018-12-26 03:14:07.000 360 7851.19 996.28 53983.49 88888.00 2018-12-26 03:14:08.000 360 7851.19 996.29 53983.46 88888.00 2018-12-26 03:14:09.000 360 7851.17 996.29 53983.44 88888.00 2018-12-26 03:14:10.000 360 7851.13 996.29 53983.42 88888.00 2018-12-26 03:14:11.000 360 7851.11 996.30 53983.38 88888.00 2018-12-26 03:14:12.000 360 7851.11 996.33 53983.35 88888.00 2018-12-26 03:14:13.000 360 7851.09 996.34 53983.33 88888.00 2018-12-26 03:14:14.000 360 7851.05 996.34 53983.31 88888.00 2018-12-26 03:14:15.000 360 7851.04 996.36 53983.28 88888.00 2018-12-26 03:14:16.000 360 7851.04 996.39 53983.25 88888.00 2018-12-26 03:14:17.000 360 7851.03 996.40 53983.23 88888.00 2018-12-26 03:14:18.000 360 7851.01 996.40 53983.21 88888.00 2018-12-26 03:14:19.000 360 7851.01 996.42 53983.20 88888.00 2018-12-26 03:14:20.000 360 7851.00 996.45 53983.19 88888.00 2018-12-26 03:14:21.000 360 7850.98 996.46 53983.16 88888.00 2018-12-26 03:14:22.000 360 7850.95 996.45 53983.13 88888.00 2018-12-26 03:14:23.000 360 7850.93 996.46 53983.11 88888.00 2018-12-26 03:14:24.000 360 7850.93 996.49 53983.10 88888.00 2018-12-26 03:14:25.000 360 7850.93 996.52 53983.09 88888.00 2018-12-26 03:14:26.000 360 7850.93 996.52 53983.08 88888.00 2018-12-26 03:14:27.000 360 7850.91 996.53 53983.07 88888.00 2018-12-26 03:14:28.000 360 7850.90 996.56 53983.06 88888.00 2018-12-26 03:14:29.000 360 7850.90 996.58 53983.04 88888.00 2018-12-26 03:14:30.000 360 7850.90 996.58 53983.02 88888.00 2018-12-26 03:14:31.000 360 7850.89 996.58 53983.00 88888.00 2018-12-26 03:14:32.000 360 7850.88 996.61 53983.00 88888.00 2018-12-26 03:14:33.000 360 7850.88 996.65 53983.00 88888.00 2018-12-26 03:14:34.000 360 7850.89 996.64 53982.99 88888.00 2018-12-26 03:14:35.000 360 7850.88 996.64 53982.99 88888.00 2018-12-26 03:14:36.000 360 7850.87 996.66 53982.97 88888.00 2018-12-26 03:14:37.000 360 7850.87 996.67 53982.94 88888.00 2018-12-26 03:14:38.000 360 7850.85 996.67 53982.93 88888.00 2018-12-26 03:14:39.000 360 7850.84 996.69 53982.92 88888.00 2018-12-26 03:14:40.000 360 7850.85 996.71 53982.90 88888.00 2018-12-26 03:14:41.000 360 7850.84 996.72 53982.89 88888.00 2018-12-26 03:14:42.000 360 7850.84 996.73 53982.89 88888.00 2018-12-26 03:14:43.000 360 7850.83 996.75 53982.89 88888.00 2018-12-26 03:14:44.000 360 7850.83 996.76 53982.89 88888.00 2018-12-26 03:14:45.000 360 7850.83 996.78 53982.87 88888.00 2018-12-26 03:14:46.000 360 7850.84 996.81 53982.86 88888.00 2018-12-26 03:14:47.000 360 7850.83 996.83 53982.84 88888.00 2018-12-26 03:14:48.000 360 7850.81 996.83 53982.81 88888.00 2018-12-26 03:14:49.000 360 7850.81 996.83 53982.80 88888.00 2018-12-26 03:14:50.000 360 7850.83 996.86 53982.81 88888.00 2018-12-26 03:14:51.000 360 7850.84 996.89 53982.82 88888.00 2018-12-26 03:14:52.000 360 7850.83 996.89 53982.82 88888.00 2018-12-26 03:14:53.000 360 7850.83 996.89 53982.82 88888.00 2018-12-26 03:14:54.000 360 7850.84 996.92 53982.82 88888.00 2018-12-26 03:14:55.000 360 7850.85 996.93 53982.82 88888.00 2018-12-26 03:14:56.000 360 7850.84 996.92 53982.81 88888.00 2018-12-26 03:14:57.000 360 7850.83 996.91 53982.79 88888.00 2018-12-26 03:14:58.000 360 7850.85 996.95 53982.79 88888.00 2018-12-26 03:14:59.000 360 7850.87 996.97 53982.79 88888.00 2018-12-26 03:15:00.000 360 7850.85 996.95 53982.79 88888.00 2018-12-26 03:15:01.000 360 7850.84 996.96 53982.79 88888.00 2018-12-26 03:15:02.000 360 7850.86 997.00 53982.79 88888.00 2018-12-26 03:15:03.000 360 7850.87 997.01 53982.78 88888.00 2018-12-26 03:15:04.000 360 7850.85 997.00 53982.79 88888.00 2018-12-26 03:15:05.000 360 7850.83 997.00 53982.79 88888.00 2018-12-26 03:15:06.000 360 7850.85 997.02 53982.77 88888.00 2018-12-26 03:15:07.000 360 7850.88 997.03 53982.76 88888.00 2018-12-26 03:15:08.000 360 7850.86 997.00 53982.77 88888.00 2018-12-26 03:15:09.000 360 7850.85 996.99 53982.78 88888.00 2018-12-26 03:15:10.000 360 7850.86 997.02 53982.77 88888.00 2018-12-26 03:15:11.000 360 7850.88 997.04 53982.77 88888.00 2018-12-26 03:15:12.000 360 7850.88 997.01 53982.78 88888.00 2018-12-26 03:15:13.000 360 7850.86 997.00 53982.77 88888.00 2018-12-26 03:15:14.000 360 7850.86 997.00 53982.77 88888.00 2018-12-26 03:15:15.000 360 7850.86 997.01 53982.77 88888.00 2018-12-26 03:15:16.000 360 7850.86 997.02 53982.76 88888.00 2018-12-26 03:15:17.000 360 7850.88 997.02 53982.76 88888.00 2018-12-26 03:15:18.000 360 7850.88 997.00 53982.76 88888.00 2018-12-26 03:15:19.000 360 7850.85 997.00 53982.75 88888.00 2018-12-26 03:15:20.000 360 7850.85 997.01 53982.76 88888.00 2018-12-26 03:15:21.000 360 7850.87 997.00 53982.77 88888.00 2018-12-26 03:15:22.000 360 7850.87 996.99 53982.77 88888.00 2018-12-26 03:15:23.000 360 7850.86 996.99 53982.76 88888.00 2018-12-26 03:15:24.000 360 7850.87 996.97 53982.76 88888.00 2018-12-26 03:15:25.000 360 7850.87 996.97 53982.76 88888.00 2018-12-26 03:15:26.000 360 7850.85 996.97 53982.75 88888.00 2018-12-26 03:15:27.000 360 7850.86 996.95 53982.74 88888.00 2018-12-26 03:15:28.000 360 7850.85 996.93 53982.74 88888.00 2018-12-26 03:15:29.000 360 7850.84 996.93 53982.75 88888.00 2018-12-26 03:15:30.000 360 7850.84 996.93 53982.75 88888.00 2018-12-26 03:15:31.000 360 7850.85 996.94 53982.75 88888.00 2018-12-26 03:15:32.000 360 7850.85 996.92 53982.75 88888.00 2018-12-26 03:15:33.000 360 7850.84 996.90 53982.75 88888.00 2018-12-26 03:15:34.000 360 7850.84 996.91 53982.74 88888.00 2018-12-26 03:15:35.000 360 7850.86 996.91 53982.74 88888.00 2018-12-26 03:15:36.000 360 7850.87 996.89 53982.74 88888.00 2018-12-26 03:15:37.000 360 7850.86 996.88 53982.75 88888.00 2018-12-26 03:15:38.000 360 7850.86 996.90 53982.75 88888.00 2018-12-26 03:15:39.000 360 7850.87 996.91 53982.75 88888.00 2018-12-26 03:15:40.000 360 7850.86 996.90 53982.75 88888.00 2018-12-26 03:15:41.000 360 7850.85 996.90 53982.75 88888.00 2018-12-26 03:15:42.000 360 7850.87 996.92 53982.74 88888.00 2018-12-26 03:15:43.000 360 7850.87 996.93 53982.73 88888.00 2018-12-26 03:15:44.000 360 7850.85 996.91 53982.73 88888.00 2018-12-26 03:15:45.000 360 7850.83 996.89 53982.72 88888.00 2018-12-26 03:15:46.000 360 7850.82 996.92 53982.70 88888.00 2018-12-26 03:15:47.000 360 7850.82 996.94 53982.70 88888.00 2018-12-26 03:15:48.000 360 7850.80 996.95 53982.68 88888.00 2018-12-26 03:15:49.000 360 7850.79 996.97 53982.67 88888.00 2018-12-26 03:15:50.000 360 7850.80 997.00 53982.65 88888.00 2018-12-26 03:15:51.000 360 7850.79 997.01 53982.63 88888.00 2018-12-26 03:15:52.000 360 7850.76 997.01 53982.62 88888.00 2018-12-26 03:15:53.000 360 7850.75 997.03 53982.60 88888.00 2018-12-26 03:15:54.000 360 7850.76 997.04 53982.59 88888.00 2018-12-26 03:15:55.000 360 7850.75 997.06 53982.57 88888.00 2018-12-26 03:15:56.000 360 7850.74 997.10 53982.57 88888.00 2018-12-26 03:15:57.000 360 7850.74 997.13 53982.56 88888.00 2018-12-26 03:15:58.000 360 7850.74 997.16 53982.55 88888.00 2018-12-26 03:15:59.000 360 7850.74 997.19 53982.54 88888.00 2018-12-26 03:16:00.000 360 7850.73 997.21 53982.52 88888.00 2018-12-26 03:16:01.000 360 7850.73 997.24 53982.50 88888.00 2018-12-26 03:16:02.000 360 7850.74 997.26 53982.50 88888.00 2018-12-26 03:16:03.000 360 7850.74 997.28 53982.49 88888.00 2018-12-26 03:16:04.000 360 7850.75 997.31 53982.49 88888.00 2018-12-26 03:16:05.000 360 7850.76 997.34 53982.48 88888.00 2018-12-26 03:16:06.000 360 7850.77 997.37 53982.48 88888.00 2018-12-26 03:16:07.000 360 7850.78 997.38 53982.48 88888.00 2018-12-26 03:16:08.000 360 7850.80 997.40 53982.48 88888.00 2018-12-26 03:16:09.000 360 7850.80 997.42 53982.47 88888.00 2018-12-26 03:16:10.000 360 7850.79 997.45 53982.45 88888.00 2018-12-26 03:16:11.000 360 7850.80 997.46 53982.45 88888.00 2018-12-26 03:16:12.000 360 7850.83 997.47 53982.45 88888.00 2018-12-26 03:16:13.000 360 7850.83 997.49 53982.45 88888.00 2018-12-26 03:16:14.000 360 7850.83 997.51 53982.46 88888.00 2018-12-26 03:16:15.000 360 7850.84 997.53 53982.45 88888.00 2018-12-26 03:16:16.000 360 7850.85 997.56 53982.43 88888.00 2018-12-26 03:16:17.000 360 7850.85 997.56 53982.41 88888.00 2018-12-26 03:16:18.000 360 7850.85 997.57 53982.40 88888.00 2018-12-26 03:16:19.000 360 7850.87 997.61 53982.38 88888.00 2018-12-26 03:16:20.000 360 7850.88 997.65 53982.39 88888.00 2018-12-26 03:16:21.000 360 7850.87 997.64 53982.40 88888.00 2018-12-26 03:16:22.000 360 7850.88 997.66 53982.39 88888.00 2018-12-26 03:16:23.000 360 7850.90 997.70 53982.39 88888.00 2018-12-26 03:16:24.000 360 7850.92 997.72 53982.39 88888.00 2018-12-26 03:16:25.000 360 7850.91 997.75 53982.39 88888.00 2018-12-26 03:16:26.000 360 7850.91 997.79 53982.37 88888.00 2018-12-26 03:16:27.000 360 7850.93 997.81 53982.34 88888.00 2018-12-26 03:16:28.000 360 7850.94 997.82 53982.33 88888.00 2018-12-26 03:16:29.000 360 7850.93 997.86 53982.32 88888.00 2018-12-26 03:16:30.000 360 7850.95 997.90 53982.31 88888.00 2018-12-26 03:16:31.000 360 7850.96 997.92 53982.30 88888.00 2018-12-26 03:16:32.000 360 7850.95 997.93 53982.30 88888.00 2018-12-26 03:16:33.000 360 7850.96 997.95 53982.29 88888.00 2018-12-26 03:16:34.000 360 7850.96 997.98 53982.28 88888.00 2018-12-26 03:16:35.000 360 7850.96 998.01 53982.25 88888.00 2018-12-26 03:16:36.000 360 7850.96 998.04 53982.23 88888.00 2018-12-26 03:16:37.000 360 7850.95 998.07 53982.21 88888.00 2018-12-26 03:16:38.000 360 7850.95 998.11 53982.21 88888.00 2018-12-26 03:16:39.000 360 7850.96 998.13 53982.20 88888.00 2018-12-26 03:16:40.000 360 7850.96 998.16 53982.20 88888.00 2018-12-26 03:16:41.000 360 7850.95 998.19 53982.20 88888.00 2018-12-26 03:16:42.000 360 7850.94 998.20 53982.18 88888.00 2018-12-26 03:16:43.000 360 7850.94 998.21 53982.16 88888.00 2018-12-26 03:16:44.000 360 7850.94 998.24 53982.14 88888.00 2018-12-26 03:16:45.000 360 7850.94 998.28 53982.13 88888.00 2018-12-26 03:16:46.000 360 7850.94 998.30 53982.12 88888.00 2018-12-26 03:16:47.000 360 7850.93 998.32 53982.11 88888.00 2018-12-26 03:16:48.000 360 7850.92 998.34 53982.11 88888.00 2018-12-26 03:16:49.000 360 7850.92 998.37 53982.09 88888.00 2018-12-26 03:16:50.000 360 7850.92 998.38 53982.08 88888.00 2018-12-26 03:16:51.000 360 7850.90 998.39 53982.07 88888.00 2018-12-26 03:16:52.000 360 7850.90 998.42 53982.06 88888.00 2018-12-26 03:16:53.000 360 7850.92 998.47 53982.05 88888.00 2018-12-26 03:16:54.000 360 7850.91 998.49 53982.04 88888.00 2018-12-26 03:16:55.000 360 7850.89 998.50 53982.02 88888.00 2018-12-26 03:16:56.000 360 7850.88 998.52 53982.00 88888.00 2018-12-26 03:16:57.000 360 7850.88 998.54 53982.00 88888.00 2018-12-26 03:16:58.000 360 7850.90 998.56 53982.00 88888.00 2018-12-26 03:16:59.000 360 7850.89 998.58 53981.99 88888.00 2018-12-26 03:17:00.000 360 7850.87 998.59 53981.99 88888.00 2018-12-26 03:17:01.000 360 7850.86 998.61 53981.98 88888.00 2018-12-26 03:17:02.000 360 7850.86 998.64 53981.96 88888.00 2018-12-26 03:17:03.000 360 7850.85 998.66 53981.95 88888.00 2018-12-26 03:17:04.000 360 7850.84 998.66 53981.95 88888.00 2018-12-26 03:17:05.000 360 7850.83 998.67 53981.95 88888.00 2018-12-26 03:17:06.000 360 7850.84 998.68 53981.94 88888.00 2018-12-26 03:17:07.000 360 7850.84 998.70 53981.94 88888.00 2018-12-26 03:17:08.000 360 7850.82 998.71 53981.93 88888.00 2018-12-26 03:17:09.000 360 7850.82 998.73 53981.92 88888.00 2018-12-26 03:17:10.000 360 7850.82 998.76 53981.93 88888.00 2018-12-26 03:17:11.000 360 7850.80 998.77 53981.93 88888.00 2018-12-26 03:17:12.000 360 7850.80 998.76 53981.91 88888.00 2018-12-26 03:17:13.000 360 7850.81 998.77 53981.91 88888.00 2018-12-26 03:17:14.000 360 7850.81 998.80 53981.93 88888.00 2018-12-26 03:17:15.000 360 7850.81 998.82 53981.93 88888.00 2018-12-26 03:17:16.000 360 7850.81 998.84 53981.93 88888.00 2018-12-26 03:17:17.000 360 7850.83 998.83 53981.94 88888.00 2018-12-26 03:17:18.000 360 7850.85 998.84 53981.93 88888.00 2018-12-26 03:17:19.000 360 7850.84 998.87 53981.94 88888.00 2018-12-26 03:17:20.000 360 7850.85 998.88 53981.95 88888.00 2018-12-26 03:17:21.000 360 7850.85 998.87 53981.96 88888.00 2018-12-26 03:17:22.000 360 7850.86 998.88 53981.96 88888.00 2018-12-26 03:17:23.000 360 7850.87 998.91 53981.96 88888.00 2018-12-26 03:17:24.000 360 7850.89 998.93 53981.95 88888.00 2018-12-26 03:17:25.000 360 7850.90 998.94 53981.95 88888.00 2018-12-26 03:17:26.000 360 7850.90 998.95 53981.96 88888.00 2018-12-26 03:17:27.000 360 7850.91 998.97 53981.97 88888.00 2018-12-26 03:17:28.000 360 7850.93 998.97 53981.98 88888.00 2018-12-26 03:17:29.000 360 7850.93 998.98 53981.98 88888.00 2018-12-26 03:17:30.000 360 7850.94 998.99 53981.99 88888.00 2018-12-26 03:17:31.000 360 7850.96 999.00 53982.01 88888.00 2018-12-26 03:17:32.000 360 7850.95 999.00 53982.01 88888.00 2018-12-26 03:17:33.000 360 7850.95 999.02 53982.00 88888.00 2018-12-26 03:17:34.000 360 7850.97 999.04 53982.01 88888.00 2018-12-26 03:17:35.000 360 7850.98 999.05 53982.04 88888.00 2018-12-26 03:17:36.000 360 7850.99 999.04 53982.06 88888.00 2018-12-26 03:17:37.000 360 7851.00 999.05 53982.07 88888.00 2018-12-26 03:17:38.000 360 7851.02 999.06 53982.07 88888.00 2018-12-26 03:17:39.000 360 7851.03 999.07 53982.07 88888.00 2018-12-26 03:17:40.000 360 7851.05 999.07 53982.09 88888.00 2018-12-26 03:17:41.000 360 7851.07 999.08 53982.12 88888.00 2018-12-26 03:17:42.000 360 7851.08 999.08 53982.13 88888.00 2018-12-26 03:17:43.000 360 7851.10 999.09 53982.14 88888.00 2018-12-26 03:17:44.000 360 7851.11 999.09 53982.16 88888.00 2018-12-26 03:17:45.000 360 7851.13 999.09 53982.17 88888.00 2018-12-26 03:17:46.000 360 7851.17 999.11 53982.17 88888.00 2018-12-26 03:17:47.000 360 7851.19 999.12 53982.18 88888.00 2018-12-26 03:17:48.000 360 7851.17 999.12 53982.18 88888.00 2018-12-26 03:17:49.000 360 7851.18 999.13 53982.19 88888.00 2018-12-26 03:17:50.000 360 7851.21 999.14 53982.20 88888.00 2018-12-26 03:17:51.000 360 7851.21 999.13 53982.20 88888.00 2018-12-26 03:17:52.000 360 7851.22 999.13 53982.22 88888.00 2018-12-26 03:17:53.000 360 7851.23 999.14 53982.24 88888.00 2018-12-26 03:17:54.000 360 7851.24 999.15 53982.24 88888.00 2018-12-26 03:17:55.000 360 7851.25 999.16 53982.23 88888.00 2018-12-26 03:17:56.000 360 7851.27 999.17 53982.24 88888.00 2018-12-26 03:17:57.000 360 7851.26 999.16 53982.25 88888.00 2018-12-26 03:17:58.000 360 7851.27 999.17 53982.24 88888.00 2018-12-26 03:17:59.000 360 7851.28 999.21 53982.25 88888.00 2018-12-26 03:18:00.000 360 7851.28 999.20 53982.27 88888.00 2018-12-26 03:18:01.000 360 7851.28 999.18 53982.27 88888.00 2018-12-26 03:18:02.000 360 7851.29 999.19 53982.28 88888.00 2018-12-26 03:18:03.000 360 7851.30 999.21 53982.29 88888.00 2018-12-26 03:18:04.000 360 7851.31 999.20 53982.29 88888.00 2018-12-26 03:18:05.000 360 7851.31 999.21 53982.29 88888.00 2018-12-26 03:18:06.000 360 7851.33 999.23 53982.30 88888.00 2018-12-26 03:18:07.000 360 7851.38 999.25 53982.32 88888.00 2018-12-26 03:18:08.000 360 7851.40 999.28 53982.32 88888.00 2018-12-26 03:18:09.000 360 7851.39 999.27 53982.34 88888.00 2018-12-26 03:18:10.000 360 7851.42 999.28 53982.36 88888.00 2018-12-26 03:18:11.000 360 7851.46 999.30 53982.37 88888.00 2018-12-26 03:18:12.000 360 7851.48 999.29 53982.38 88888.00 2018-12-26 03:18:13.000 360 7851.48 999.27 53982.38 88888.00 2018-12-26 03:18:14.000 360 7851.49 999.28 53982.40 88888.00 2018-12-26 03:18:15.000 360 7851.52 999.30 53982.40 88888.00 2018-12-26 03:18:16.000 360 7851.55 999.29 53982.40 88888.00 2018-12-26 03:18:17.000 360 7851.55 999.28 53982.42 88888.00 2018-12-26 03:18:18.000 360 7851.58 999.28 53982.44 88888.00 2018-12-26 03:18:19.000 360 7851.62 999.30 53982.45 88888.00 2018-12-26 03:18:20.000 360 7851.62 999.29 53982.48 88888.00 2018-12-26 03:18:21.000 360 7851.63 999.27 53982.49 88888.00 2018-12-26 03:18:22.000 360 7851.65 999.27 53982.48 88888.00 2018-12-26 03:18:23.000 360 7851.67 999.27 53982.48 88888.00 2018-12-26 03:18:24.000 360 7851.70 999.26 53982.50 88888.00 2018-12-26 03:18:25.000 360 7851.72 999.25 53982.51 88888.00 2018-12-26 03:18:26.000 360 7851.75 999.24 53982.53 88888.00 2018-12-26 03:18:27.000 360 7851.76 999.24 53982.55 88888.00 2018-12-26 03:18:28.000 360 7851.79 999.25 53982.57 88888.00 2018-12-26 03:18:29.000 360 7851.82 999.25 53982.58 88888.00 2018-12-26 03:18:30.000 360 7851.83 999.24 53982.60 88888.00 2018-12-26 03:18:31.000 360 7851.84 999.24 53982.61 88888.00 2018-12-26 03:18:32.000 360 7851.88 999.25 53982.61 88888.00 2018-12-26 03:18:33.000 360 7851.90 999.23 53982.61 88888.00 2018-12-26 03:18:34.000 360 7851.90 999.21 53982.61 88888.00 2018-12-26 03:18:35.000 360 7851.91 999.22 53982.64 88888.00 2018-12-26 03:18:36.000 360 7851.92 999.22 53982.65 88888.00 2018-12-26 03:18:37.000 360 7851.95 999.22 53982.66 88888.00 2018-12-26 03:18:38.000 360 7852.00 999.23 53982.68 88888.00 2018-12-26 03:18:39.000 360 7852.02 999.24 53982.69 88888.00 2018-12-26 03:18:40.000 360 7852.03 999.23 53982.70 88888.00 2018-12-26 03:18:41.000 360 7852.04 999.23 53982.70 88888.00 2018-12-26 03:18:42.000 360 7852.06 999.23 53982.70 88888.00 2018-12-26 03:18:43.000 360 7852.07 999.21 53982.71 88888.00 2018-12-26 03:18:44.000 360 7852.08 999.21 53982.72 88888.00 2018-12-26 03:18:45.000 360 7852.11 999.23 53982.73 88888.00 2018-12-26 03:18:46.000 360 7852.14 999.24 53982.73 88888.00 2018-12-26 03:18:47.000 360 7852.15 999.23 53982.73 88888.00 2018-12-26 03:18:48.000 360 7852.17 999.22 53982.74 88888.00 2018-12-26 03:18:49.000 360 7852.17 999.22 53982.74 88888.00 2018-12-26 03:18:50.000 360 7852.19 999.24 53982.75 88888.00 2018-12-26 03:18:51.000 360 7852.22 999.25 53982.77 88888.00 2018-12-26 03:18:52.000 360 7852.21 999.24 53982.78 88888.00 2018-12-26 03:18:53.000 360 7852.21 999.25 53982.78 88888.00 2018-12-26 03:18:54.000 360 7852.25 999.28 53982.77 88888.00 2018-12-26 03:18:55.000 360 7852.27 999.25 53982.78 88888.00 2018-12-26 03:18:56.000 360 7852.26 999.23 53982.78 88888.00 2018-12-26 03:18:57.000 360 7852.26 999.25 53982.76 88888.00 2018-12-26 03:18:58.000 360 7852.29 999.27 53982.76 88888.00 2018-12-26 03:18:59.000 360 7852.30 999.27 53982.78 88888.00 2018-12-26 03:19:00.000 360 7852.31 999.27 53982.79 88888.00 2018-12-26 03:19:01.000 360 7852.33 999.27 53982.79 88888.00 2018-12-26 03:19:02.000 360 7852.35 999.29 53982.79 88888.00 2018-12-26 03:19:03.000 360 7852.35 999.30 53982.79 88888.00 2018-12-26 03:19:04.000 360 7852.35 999.30 53982.80 88888.00 2018-12-26 03:19:05.000 360 7852.36 999.28 53982.81 88888.00 2018-12-26 03:19:06.000 360 7852.38 999.27 53982.80 88888.00 2018-12-26 03:19:07.000 360 7852.39 999.29 53982.80 88888.00 2018-12-26 03:19:08.000 360 7852.39 999.32 53982.79 88888.00 2018-12-26 03:19:09.000 360 7852.40 999.32 53982.79 88888.00 2018-12-26 03:19:10.000 360 7852.40 999.32 53982.78 88888.00 2018-12-26 03:19:11.000 360 7852.39 999.34 53982.77 88888.00 2018-12-26 03:19:12.000 360 7852.41 999.35 53982.77 88888.00 2018-12-26 03:19:13.000 360 7852.42 999.37 53982.78 88888.00 2018-12-26 03:19:14.000 360 7852.42 999.38 53982.78 88888.00 2018-12-26 03:19:15.000 360 7852.41 999.38 53982.77 88888.00 2018-12-26 03:19:16.000 360 7852.41 999.40 53982.78 88888.00 2018-12-26 03:19:17.000 360 7852.43 999.42 53982.78 88888.00 2018-12-26 03:19:18.000 360 7852.45 999.43 53982.77 88888.00 2018-12-26 03:19:19.000 360 7852.46 999.45 53982.78 88888.00 2018-12-26 03:19:20.000 360 7852.46 999.45 53982.78 88888.00 2018-12-26 03:19:21.000 360 7852.48 999.48 53982.78 88888.00 2018-12-26 03:19:22.000 360 7852.50 999.48 53982.77 88888.00 2018-12-26 03:19:23.000 360 7852.49 999.47 53982.78 88888.00 2018-12-26 03:19:24.000 360 7852.48 999.50 53982.79 88888.00 2018-12-26 03:19:25.000 360 7852.49 999.53 53982.78 88888.00 2018-12-26 03:19:26.000 360 7852.49 999.54 53982.78 88888.00 2018-12-26 03:19:27.000 360 7852.48 999.54 53982.79 88888.00 2018-12-26 03:19:28.000 360 7852.48 999.56 53982.77 88888.00 2018-12-26 03:19:29.000 360 7852.50 999.58 53982.75 88888.00 2018-12-26 03:19:30.000 360 7852.49 999.59 53982.73 88888.00 2018-12-26 03:19:31.000 360 7852.47 999.57 53982.73 88888.00 2018-12-26 03:19:32.000 360 7852.47 999.58 53982.73 88888.00 2018-12-26 03:19:33.000 360 7852.48 999.59 53982.73 88888.00 2018-12-26 03:19:34.000 360 7852.48 999.61 53982.74 88888.00 2018-12-26 03:19:35.000 360 7852.48 999.63 53982.76 88888.00 2018-12-26 03:19:36.000 360 7852.48 999.64 53982.75 88888.00 2018-12-26 03:19:37.000 360 7852.48 999.63 53982.74 88888.00 2018-12-26 03:19:38.000 360 7852.48 999.60 53982.72 88888.00 2018-12-26 03:19:39.000 360 7852.47 999.60 53982.71 88888.00 2018-12-26 03:19:40.000 360 7852.47 999.62 53982.70 88888.00 2018-12-26 03:19:41.000 360 7852.48 999.63 53982.71 88888.00 2018-12-26 03:19:42.000 360 7852.51 999.64 53982.72 88888.00 2018-12-26 03:19:43.000 360 7852.52 999.64 53982.73 88888.00 2018-12-26 03:19:44.000 360 7852.53 999.63 53982.75 88888.00 2018-12-26 03:19:45.000 360 7852.54 999.64 53982.76 88888.00 2018-12-26 03:19:46.000 360 7852.54 999.64 53982.76 88888.00 2018-12-26 03:19:47.000 360 7852.53 999.62 53982.75 88888.00 2018-12-26 03:19:48.000 360 7852.51 999.62 53982.74 88888.00 2018-12-26 03:19:49.000 360 7852.51 999.64 53982.74 88888.00 2018-12-26 03:19:50.000 360 7852.54 999.63 53982.74 88888.00 2018-12-26 03:19:51.000 360 7852.56 999.63 53982.76 88888.00 2018-12-26 03:19:52.000 360 7852.54 999.63 53982.78 88888.00 2018-12-26 03:19:53.000 360 7852.54 999.63 53982.79 88888.00 2018-12-26 03:19:54.000 360 7852.55 999.63 53982.79 88888.00 2018-12-26 03:19:55.000 360 7852.56 999.64 53982.78 88888.00 2018-12-26 03:19:56.000 360 7852.55 999.64 53982.79 88888.00 2018-12-26 03:19:57.000 360 7852.55 999.65 53982.78 88888.00 2018-12-26 03:19:58.000 360 7852.56 999.66 53982.78 88888.00 2018-12-26 03:19:59.000 360 7852.58 999.66 53982.79 88888.00 2018-12-26 03:20:00.000 360 7852.57 999.66 53982.79 88888.00 2018-12-26 03:20:01.000 360 7852.57 999.68 53982.79 88888.00 2018-12-26 03:20:02.000 360 7852.58 999.69 53982.79 88888.00 2018-12-26 03:20:03.000 360 7852.58 999.67 53982.79 88888.00 2018-12-26 03:20:04.000 360 7852.57 999.67 53982.79 88888.00 2018-12-26 03:20:05.000 360 7852.58 999.70 53982.80 88888.00 2018-12-26 03:20:06.000 360 7852.58 999.73 53982.80 88888.00 2018-12-26 03:20:07.000 360 7852.59 999.73 53982.79 88888.00 2018-12-26 03:20:08.000 360 7852.58 999.73 53982.80 88888.00 2018-12-26 03:20:09.000 360 7852.57 999.74 53982.80 88888.00 2018-12-26 03:20:10.000 360 7852.56 999.75 53982.79 88888.00 2018-12-26 03:20:11.000 360 7852.57 999.74 53982.80 88888.00 2018-12-26 03:20:12.000 360 7852.57 999.74 53982.81 88888.00 2018-12-26 03:20:13.000 360 7852.57 999.76 53982.81 88888.00 2018-12-26 03:20:14.000 360 7852.57 999.78 53982.81 88888.00 2018-12-26 03:20:15.000 360 7852.57 999.79 53982.80 88888.00 2018-12-26 03:20:16.000 360 7852.56 999.81 53982.80 88888.00 2018-12-26 03:20:17.000 360 7852.56 999.80 53982.81 88888.00 2018-12-26 03:20:18.000 360 7852.55 999.80 53982.82 88888.00 2018-12-26 03:20:19.000 360 7852.54 999.81 53982.82 88888.00 2018-12-26 03:20:20.000 360 7852.54 999.80 53982.83 88888.00 2018-12-26 03:20:21.000 360 7852.54 999.80 53982.84 88888.00 2018-12-26 03:20:22.000 360 7852.54 999.82 53982.84 88888.00 2018-12-26 03:20:23.000 360 7852.54 999.83 53982.86 88888.00 2018-12-26 03:20:24.000 360 7852.55 999.83 53982.86 88888.00 2018-12-26 03:20:25.000 360 7852.56 999.82 53982.86 88888.00 2018-12-26 03:20:26.000 360 7852.56 999.83 53982.87 88888.00 2018-12-26 03:20:27.000 360 7852.55 999.85 53982.89 88888.00 2018-12-26 03:20:28.000 360 7852.55 999.85 53982.88 88888.00 2018-12-26 03:20:29.000 360 7852.55 999.83 53982.89 88888.00 2018-12-26 03:20:30.000 360 7852.55 999.85 53982.91 88888.00 2018-12-26 03:20:31.000 360 7852.55 999.87 53982.91 88888.00 2018-12-26 03:20:32.000 360 7852.55 999.85 53982.91 88888.00 2018-12-26 03:20:33.000 360 7852.56 999.85 53982.92 88888.00 2018-12-26 03:20:34.000 360 7852.56 999.86 53982.93 88888.00 2018-12-26 03:20:35.000 360 7852.55 999.85 53982.94 88888.00 2018-12-26 03:20:36.000 360 7852.53 999.84 53982.95 88888.00 2018-12-26 03:20:37.000 360 7852.54 999.86 53982.95 88888.00 2018-12-26 03:20:38.000 360 7852.56 999.88 53982.97 88888.00 2018-12-26 03:20:39.000 360 7852.56 999.87 53982.97 88888.00 2018-12-26 03:20:40.000 360 7852.53 999.86 53982.98 88888.00 2018-12-26 03:20:41.000 360 7852.54 999.87 53983.00 88888.00 2018-12-26 03:20:42.000 360 7852.54 999.87 53983.00 88888.00 2018-12-26 03:20:43.000 360 7852.53 999.87 53983.00 88888.00 2018-12-26 03:20:44.000 360 7852.54 999.90 53983.00 88888.00 2018-12-26 03:20:45.000 360 7852.54 999.92 53982.95 88888.00 2018-12-26 03:20:46.000 360 7852.51 999.90 53982.92 88888.00 2018-12-26 03:20:47.000 360 7852.51 999.91 53982.93 88888.00 2018-12-26 03:20:48.000 360 7852.52 999.93 53982.95 88888.00 2018-12-26 03:20:49.000 360 7852.51 999.92 53982.95 88888.00 2018-12-26 03:20:50.000 360 7852.49 999.91 53982.95 88888.00 2018-12-26 03:20:51.000 360 7852.46 999.91 53982.96 88888.00 2018-12-26 03:20:52.000 360 7852.44 999.90 53982.96 88888.00 2018-12-26 03:20:53.000 360 7852.44 999.90 53982.97 88888.00 2018-12-26 03:20:54.000 360 7852.42 999.90 53982.96 88888.00 2018-12-26 03:20:55.000 360 7852.41 999.90 53982.96 88888.00 2018-12-26 03:20:56.000 360 7852.41 999.91 53982.97 88888.00 2018-12-26 03:20:57.000 360 7852.40 999.92 53982.98 88888.00 2018-12-26 03:20:58.000 360 7852.37 999.90 53982.99 88888.00 2018-12-26 03:20:59.000 360 7852.36 999.88 53982.99 88888.00 2018-12-26 03:21:00.000 360 7852.35 999.89 53982.99 88888.00 2018-12-26 03:21:01.000 360 7852.33 999.89 53983.01 88888.00 2018-12-26 03:21:02.000 360 7852.33 999.89 53983.02 88888.00 2018-12-26 03:21:03.000 360 7852.33 999.89 53983.03 88888.00 2018-12-26 03:21:04.000 360 7852.31 999.87 53983.03 88888.00 2018-12-26 03:21:05.000 360 7852.31 999.87 53983.04 88888.00 2018-12-26 03:21:06.000 360 7852.31 999.87 53983.04 88888.00 2018-12-26 03:21:07.000 360 7852.30 999.86 53983.04 88888.00 2018-12-26 03:21:08.000 360 7852.26 999.85 53983.04 88888.00 2018-12-26 03:21:09.000 360 7852.24 999.85 53983.04 88888.00 2018-12-26 03:21:10.000 360 7852.25 999.87 53983.04 88888.00 2018-12-26 03:21:11.000 360 7852.23 999.87 53983.05 88888.00 2018-12-26 03:21:12.000 360 7852.19 999.85 53983.06 88888.00 2018-12-26 03:21:13.000 360 7852.18 999.85 53983.06 88888.00 2018-12-26 03:21:14.000 360 7852.16 999.87 53983.06 88888.00 2018-12-26 03:21:15.000 360 7852.11 999.85 53983.06 88888.00 2018-12-26 03:21:16.000 360 7852.08 999.83 53983.06 88888.00 2018-12-26 03:21:17.000 360 7852.07 999.84 53983.05 88888.00 2018-12-26 03:21:18.000 360 7852.07 999.85 53983.03 88888.00 2018-12-26 03:21:19.000 360 7852.04 999.84 53983.02 88888.00 2018-12-26 03:21:20.000 360 7852.00 999.83 53983.03 88888.00 2018-12-26 03:21:21.000 360 7851.99 999.84 53983.04 88888.00 2018-12-26 03:21:22.000 360 7851.99 999.85 53983.05 88888.00 2018-12-26 03:21:23.000 360 7851.95 999.84 53983.05 88888.00 2018-12-26 03:21:24.000 360 7851.90 999.83 53983.05 88888.00 2018-12-26 03:21:25.000 360 7851.90 999.83 53983.04 88888.00 2018-12-26 03:21:26.000 360 7851.89 999.83 53983.02 88888.00 2018-12-26 03:21:27.000 360 7851.85 999.83 53983.01 88888.00 2018-12-26 03:21:28.000 360 7851.82 999.83 53983.02 88888.00 2018-12-26 03:21:29.000 360 7851.81 999.83 53983.02 88888.00 2018-12-26 03:21:30.000 360 7851.79 999.82 53983.01 88888.00 2018-12-26 03:21:31.000 360 7851.75 999.83 53983.00 88888.00 2018-12-26 03:21:32.000 360 7851.71 999.84 53983.01 88888.00 2018-12-26 03:21:33.000 360 7851.70 999.84 53983.01 88888.00 2018-12-26 03:21:34.000 360 7851.68 999.84 53983.00 88888.00 2018-12-26 03:21:35.000 360 7851.66 999.83 53982.98 88888.00 2018-12-26 03:21:36.000 360 7851.64 999.82 53982.95 88888.00 2018-12-26 03:21:37.000 360 7851.61 999.83 53982.94 88888.00 2018-12-26 03:21:38.000 360 7851.58 999.85 53982.94 88888.00 2018-12-26 03:21:39.000 360 7851.56 999.85 53982.94 88888.00 2018-12-26 03:21:40.000 360 7851.53 999.82 53982.96 88888.00 2018-12-26 03:21:41.000 360 7851.51 999.83 53982.96 88888.00 2018-12-26 03:21:42.000 360 7851.48 999.85 53982.95 88888.00 2018-12-26 03:21:43.000 360 7851.47 999.84 53982.93 88888.00 2018-12-26 03:21:44.000 360 7851.45 999.83 53982.92 88888.00 2018-12-26 03:21:45.000 360 7851.42 999.83 53982.90 88888.00 2018-12-26 03:21:46.000 360 7851.40 999.84 53982.90 88888.00 2018-12-26 03:21:47.000 360 7851.38 999.84 53982.90 88888.00 2018-12-26 03:21:48.000 360 7851.34 999.84 53982.89 88888.00 2018-12-26 03:21:49.000 360 7851.30 999.83 53982.89 88888.00 2018-12-26 03:21:50.000 360 7851.29 999.84 53982.89 88888.00 2018-12-26 03:21:51.000 360 7851.27 999.87 53982.88 88888.00 2018-12-26 03:21:52.000 360 7851.25 999.86 53982.87 88888.00 2018-12-26 03:21:53.000 360 7851.22 999.85 53982.86 88888.00 2018-12-26 03:21:54.000 360 7851.19 999.86 53982.85 88888.00 2018-12-26 03:21:55.000 360 7851.18 999.89 53982.84 88888.00 2018-12-26 03:21:56.000 360 7851.15 999.90 53982.83 88888.00 2018-12-26 03:21:57.000 360 7851.10 999.89 53982.82 88888.00 2018-12-26 03:21:58.000 360 7851.08 999.88 53982.80 88888.00 2018-12-26 03:21:59.000 360 7851.07 999.90 53982.80 88888.00 2018-12-26 03:22:00.000 360 7851.03 999.89 53982.79 88888.00 2018-12-26 03:22:01.000 360 7850.99 999.89 53982.78 88888.00 2018-12-26 03:22:02.000 360 7850.98 999.92 53982.76 88888.00 2018-12-26 03:22:03.000 360 7850.96 999.94 53982.75 88888.00 2018-12-26 03:22:04.000 360 7850.93 999.92 53982.74 88888.00 2018-12-26 03:22:05.000 360 7850.89 999.92 53982.74 88888.00 2018-12-26 03:22:06.000 360 7850.87 999.95 53982.73 88888.00 2018-12-26 03:22:07.000 360 7850.86 999.97 53982.73 88888.00 2018-12-26 03:22:08.000 360 7850.83 999.97 53982.71 88888.00 2018-12-26 03:22:09.000 360 7850.79 999.96 53982.70 88888.00 2018-12-26 03:22:10.000 360 7850.77 999.96 53982.68 88888.00 2018-12-26 03:22:11.000 360 7850.76 999.98 53982.68 88888.00 2018-12-26 03:22:12.000 360 7850.74 1000.00 53982.68 88888.00 2018-12-26 03:22:13.000 360 7850.70 1000.00 53982.66 88888.00 2018-12-26 03:22:14.000 360 7850.68 999.99 53982.64 88888.00 2018-12-26 03:22:15.000 360 7850.67 999.99 53982.64 88888.00 2018-12-26 03:22:16.000 360 7850.66 999.99 53982.63 88888.00 2018-12-26 03:22:17.000 360 7850.64 999.99 53982.64 88888.00 2018-12-26 03:22:18.000 360 7850.62 1000.00 53982.64 88888.00 2018-12-26 03:22:19.000 360 7850.61 1000.00 53982.64 88888.00 2018-12-26 03:22:20.000 360 7850.60 1000.00 53982.63 88888.00 2018-12-26 03:22:21.000 360 7850.58 999.99 53982.64 88888.00 2018-12-26 03:22:22.000 360 7850.56 999.98 53982.64 88888.00 2018-12-26 03:22:23.000 360 7850.56 999.98 53982.64 88888.00 2018-12-26 03:22:24.000 360 7850.55 999.97 53982.63 88888.00 2018-12-26 03:22:25.000 360 7850.52 999.97 53982.63 88888.00 2018-12-26 03:22:26.000 360 7850.51 999.97 53982.63 88888.00 2018-12-26 03:22:27.000 360 7850.50 999.98 53982.64 88888.00 2018-12-26 03:22:28.000 360 7850.49 999.98 53982.63 88888.00 2018-12-26 03:22:29.000 360 7850.48 999.98 53982.62 88888.00 2018-12-26 03:22:30.000 360 7850.47 999.97 53982.62 88888.00 2018-12-26 03:22:31.000 360 7850.45 999.96 53982.61 88888.00 2018-12-26 03:22:32.000 360 7850.45 999.98 53982.60 88888.00 2018-12-26 03:22:33.000 360 7850.43 999.98 53982.61 88888.00 2018-12-26 03:22:34.000 360 7850.42 999.96 53982.61 88888.00 2018-12-26 03:22:35.000 360 7850.41 999.95 53982.61 88888.00 2018-12-26 03:22:36.000 360 7850.39 999.95 53982.62 88888.00 2018-12-26 03:22:37.000 360 7850.39 999.95 53982.62 88888.00 2018-12-26 03:22:38.000 360 7850.39 999.94 53982.61 88888.00 2018-12-26 03:22:39.000 360 7850.37 999.92 53982.61 88888.00 2018-12-26 03:22:40.000 360 7850.38 999.94 53982.60 88888.00 2018-12-26 03:22:41.000 360 7850.40 999.98 53982.61 88888.00 2018-12-26 03:22:42.000 360 7850.40 999.98 53982.62 88888.00 2018-12-26 03:22:43.000 360 7850.38 999.97 53982.63 88888.00 2018-12-26 03:22:44.000 360 7850.37 999.97 53982.64 88888.00 2018-12-26 03:22:45.000 360 7850.37 999.97 53982.65 88888.00 2018-12-26 03:22:46.000 360 7850.39 999.97 53982.64 88888.00 2018-12-26 03:22:47.000 360 7850.39 999.98 53982.63 88888.00 2018-12-26 03:22:48.000 360 7850.38 999.98 53982.62 88888.00 2018-12-26 03:22:49.000 360 7850.40 999.97 53982.61 88888.00 2018-12-26 03:22:50.000 360 7850.42 999.97 53982.62 88888.00 2018-12-26 03:22:51.000 360 7850.41 999.97 53982.62 88888.00 2018-12-26 03:22:52.000 360 7850.40 999.96 53982.64 88888.00 2018-12-26 03:22:53.000 360 7850.42 999.96 53982.66 88888.00 2018-12-26 03:22:54.000 360 7850.43 999.94 53982.67 88888.00 2018-12-26 03:22:55.000 360 7850.42 999.93 53982.68 88888.00 2018-12-26 03:22:56.000 360 7850.42 999.95 53982.68 88888.00 2018-12-26 03:22:57.000 360 7850.45 999.94 53982.68 88888.00 2018-12-26 03:22:58.000 360 7850.46 999.92 53982.68 88888.00 2018-12-26 03:22:59.000 360 7850.46 999.92 53982.69 88888.00 2018-12-26 03:23:00.000 360 7850.48 999.93 53982.69 88888.00 2018-12-26 03:23:01.000 360 7850.48 999.92 53982.70 88888.00 2018-12-26 03:23:02.000 360 7850.49 999.92 53982.72 88888.00 2018-12-26 03:23:03.000 360 7850.50 999.90 53982.72 88888.00 2018-12-26 03:23:04.000 360 7850.51 999.89 53982.72 88888.00 2018-12-26 03:23:05.000 360 7850.52 999.89 53982.73 88888.00 2018-12-26 03:23:06.000 360 7850.54 999.89 53982.74 88888.00 2018-12-26 03:23:07.000 360 7850.56 999.89 53982.75 88888.00 2018-12-26 03:23:08.000 360 7850.57 999.86 53982.75 88888.00 2018-12-26 03:23:09.000 360 7850.57 999.84 53982.75 88888.00 2018-12-26 03:23:10.000 360 7850.57 999.84 53982.77 88888.00 2018-12-26 03:23:11.000 360 7850.59 999.83 53982.79 88888.00 2018-12-26 03:23:12.000 360 7850.61 999.80 53982.79 88888.00 2018-12-26 03:23:13.000 360 7850.64 999.80 53982.79 88888.00 2018-12-26 03:23:14.000 360 7850.63 999.78 53982.79 88888.00 2018-12-26 03:23:15.000 360 7850.63 999.76 53982.77 88888.00 2018-12-26 03:23:16.000 360 7850.66 999.75 53982.75 88888.00 2018-12-26 03:23:17.000 360 7850.67 999.75 53982.75 88888.00 2018-12-26 03:23:18.000 360 7850.65 999.74 53982.76 88888.00 2018-12-26 03:23:19.000 360 7850.65 999.72 53982.75 88888.00 2018-12-26 03:23:20.000 360 7850.67 999.71 53982.74 88888.00 2018-12-26 03:23:21.000 360 7850.67 999.71 53982.74 88888.00 2018-12-26 03:23:22.000 360 7850.66 999.70 53982.75 88888.00 2018-12-26 03:23:23.000 360 7850.65 999.69 53982.73 88888.00 2018-12-26 03:23:24.000 360 7850.66 999.68 53982.71 88888.00 2018-12-26 03:23:25.000 360 7850.66 999.66 53982.69 88888.00 2018-12-26 03:23:26.000 360 7850.64 999.64 53982.67 88888.00 2018-12-26 03:23:27.000 360 7850.63 999.62 53982.66 88888.00 2018-12-26 03:23:28.000 360 7850.64 999.62 53982.66 88888.00 2018-12-26 03:23:29.000 360 7850.64 999.63 53982.65 88888.00 2018-12-26 03:23:30.000 360 7850.64 999.64 53982.64 88888.00 2018-12-26 03:23:31.000 360 7850.63 999.63 53982.63 88888.00 2018-12-26 03:23:32.000 360 7850.62 999.61 53982.61 88888.00 2018-12-26 03:23:33.000 360 7850.62 999.60 53982.59 88888.00 2018-12-26 03:23:34.000 360 7850.60 999.58 53982.56 88888.00 2018-12-26 03:23:35.000 360 7850.59 999.58 53982.55 88888.00 2018-12-26 03:23:36.000 360 7850.59 999.58 53982.54 88888.00 2018-12-26 03:23:37.000 360 7850.58 999.58 53982.52 88888.00 2018-12-26 03:23:38.000 360 7850.57 999.57 53982.49 88888.00 2018-12-26 03:23:39.000 360 7850.58 999.56 53982.48 88888.00 2018-12-26 03:23:40.000 360 7850.56 999.56 53982.46 88888.00 2018-12-26 03:23:41.000 360 7850.54 999.56 53982.45 88888.00 2018-12-26 03:23:42.000 360 7850.54 999.58 53982.44 88888.00 2018-12-26 03:23:43.000 360 7850.54 999.58 53982.43 88888.00 2018-12-26 03:23:44.000 360 7850.53 999.57 53982.41 88888.00 2018-12-26 03:23:45.000 360 7850.52 999.58 53982.39 88888.00 2018-12-26 03:23:46.000 360 7850.51 999.59 53982.36 88888.00 2018-12-26 03:23:47.000 360 7850.50 999.60 53982.34 88888.00 2018-12-26 03:23:48.000 360 7850.50 999.60 53982.32 88888.00 2018-12-26 03:23:49.000 360 7850.50 999.59 53982.30 88888.00 2018-12-26 03:23:50.000 360 7850.48 999.59 53982.29 88888.00 2018-12-26 03:23:51.000 360 7850.48 999.61 53982.29 88888.00 2018-12-26 03:23:52.000 360 7850.49 999.64 53982.29 88888.00 2018-12-26 03:23:53.000 360 7850.48 999.64 53982.27 88888.00 2018-12-26 03:23:54.000 360 7850.48 999.65 53982.24 88888.00 2018-12-26 03:23:55.000 360 7850.49 999.67 53982.23 88888.00 2018-12-26 03:23:56.000 360 7850.48 999.66 53982.22 88888.00 2018-12-26 03:23:57.000 360 7850.48 999.63 53982.23 88888.00 2018-12-26 03:23:58.000 360 7850.49 999.62 53982.24 88888.00 2018-12-26 03:23:59.000 360 7850.50 999.64 53982.23 88888.00 2018-12-26 03:24:00.000 360 7850.50 999.65 53982.23 88888.00 2018-12-26 03:24:01.000 360 7850.50 999.64 53982.23 88888.00 2018-12-26 03:24:02.000 360 7850.51 999.65 53982.23 88888.00 2018-12-26 03:24:03.000 360 7850.53 999.66 53982.23 88888.00 2018-12-26 03:24:04.000 360 7850.55 999.65 53982.23 88888.00 2018-12-26 03:24:05.000 360 7850.55 999.64 53982.23 88888.00 2018-12-26 03:24:06.000 360 7850.56 999.65 53982.23 88888.00 2018-12-26 03:24:07.000 360 7850.56 999.64 53982.23 88888.00 2018-12-26 03:24:08.000 360 7850.56 999.63 53982.21 88888.00 2018-12-26 03:24:09.000 360 7850.57 999.62 53982.21 88888.00 2018-12-26 03:24:10.000 360 7850.59 999.61 53982.21 88888.00 2018-12-26 03:24:11.000 360 7850.59 999.60 53982.21 88888.00 2018-12-26 03:24:12.000 360 7850.61 999.61 53982.21 88888.00 2018-12-26 03:24:13.000 360 7850.62 999.60 53982.20 88888.00 2018-12-26 03:24:14.000 360 7850.60 999.58 53982.18 88888.00 2018-12-26 03:24:15.000 360 7850.60 999.58 53982.18 88888.00 2018-12-26 03:24:16.000 360 7850.63 999.59 53982.18 88888.00 2018-12-26 03:24:17.000 360 7850.64 999.56 53982.19 88888.00 2018-12-26 03:24:18.000 360 7850.63 999.54 53982.18 88888.00 2018-12-26 03:24:19.000 360 7850.62 999.53 53982.17 88888.00 2018-12-26 03:24:20.000 360 7850.65 999.53 53982.16 88888.00 2018-12-26 03:24:21.000 360 7850.68 999.52 53982.14 88888.00 2018-12-26 03:24:22.000 360 7850.67 999.50 53982.14 88888.00 2018-12-26 03:24:23.000 360 7850.66 999.48 53982.14 88888.00 2018-12-26 03:24:24.000 360 7850.68 999.50 53982.15 88888.00 2018-12-26 03:24:25.000 360 7850.71 999.50 53982.16 88888.00 2018-12-26 03:24:26.000 360 7850.71 999.46 53982.17 88888.00 2018-12-26 03:24:27.000 360 7850.70 999.43 53982.16 88888.00 2018-12-26 03:24:28.000 360 7850.71 999.44 53982.14 88888.00 2018-12-26 03:24:29.000 360 7850.73 999.43 53982.12 88888.00 2018-12-26 03:24:30.000 360 7850.72 999.39 53982.12 88888.00 2018-12-26 03:24:31.000 360 7850.72 999.37 53982.12 88888.00 2018-12-26 03:24:32.000 360 7850.71 999.37 53982.13 88888.00 2018-12-26 03:24:33.000 360 7850.72 999.37 53982.13 88888.00 2018-12-26 03:24:34.000 360 7850.74 999.35 53982.12 88888.00 2018-12-26 03:24:35.000 360 7850.75 999.35 53982.12 88888.00 2018-12-26 03:24:36.000 360 7850.75 999.35 53982.12 88888.00 2018-12-26 03:24:37.000 360 7850.77 999.34 53982.11 88888.00 2018-12-26 03:24:38.000 360 7850.78 999.31 53982.10 88888.00 2018-12-26 03:24:39.000 360 7850.77 999.29 53982.09 88888.00 2018-12-26 03:24:40.000 360 7850.78 999.30 53982.09 88888.00 2018-12-26 03:24:41.000 360 7850.79 999.29 53982.09 88888.00 2018-12-26 03:24:42.000 360 7850.79 999.27 53982.09 88888.00 2018-12-26 03:24:43.000 360 7850.79 999.26 53982.07 88888.00 2018-12-26 03:24:44.000 360 7850.79 999.26 53982.08 88888.00 2018-12-26 03:24:45.000 360 7850.80 999.25 53982.09 88888.00 2018-12-26 03:24:46.000 360 7850.81 999.24 53982.06 88888.00 2018-12-26 03:24:47.000 360 7850.82 999.24 53982.02 88888.00 2018-12-26 03:24:48.000 360 7850.81 999.23 53982.01 88888.00 2018-12-26 03:24:49.000 360 7850.80 999.22 53982.00 88888.00 2018-12-26 03:24:50.000 360 7850.82 999.23 53981.98 88888.00 2018-12-26 03:24:51.000 360 7850.83 999.23 53981.97 88888.00 2018-12-26 03:24:52.000 360 7850.80 999.20 53981.97 88888.00 2018-12-26 03:24:53.000 360 7850.79 999.21 53981.96 88888.00 2018-12-26 03:24:54.000 360 7850.80 999.23 53981.93 88888.00 2018-12-26 03:24:55.000 360 7850.78 999.20 53981.90 88888.00 2018-12-26 03:24:56.000 360 7850.77 999.20 53981.88 88888.00 2018-12-26 03:24:57.000 360 7850.78 999.23 53981.87 88888.00 2018-12-26 03:24:58.000 360 7850.78 999.24 53981.85 88888.00 2018-12-26 03:24:59.000 360 7850.78 999.23 53981.82 88888.00 2018-12-26 03:25:00.000 360 7850.77 999.23 53981.80 88888.00 2018-12-26 03:25:01.000 360 7850.76 999.22 53981.79 88888.00 2018-12-26 03:25:02.000 360 7850.75 999.20 53981.77 88888.00 2018-12-26 03:25:03.000 360 7850.75 999.19 53981.76 88888.00 2018-12-26 03:25:04.000 360 7850.74 999.20 53981.75 88888.00 2018-12-26 03:25:05.000 360 7850.74 999.22 53981.74 88888.00 2018-12-26 03:25:06.000 360 7850.75 999.24 53981.71 88888.00 2018-12-26 03:25:07.000 360 7850.75 999.24 53981.70 88888.00 2018-12-26 03:25:08.000 360 7850.74 999.23 53981.69 88888.00 2018-12-26 03:25:09.000 360 7850.75 999.24 53981.68 88888.00 2018-12-26 03:25:10.000 360 7850.75 999.24 53981.66 88888.00 2018-12-26 03:25:11.000 360 7850.75 999.23 53981.65 88888.00 2018-12-26 03:25:12.000 360 7850.74 999.23 53981.62 88888.00 2018-12-26 03:25:13.000 360 7850.74 999.24 53981.61 88888.00 2018-12-26 03:25:14.000 360 7850.74 999.23 53981.61 88888.00 2018-12-26 03:25:15.000 360 7850.72 999.24 53981.59 88888.00 2018-12-26 03:25:16.000 360 7850.70 999.25 53981.58 88888.00 2018-12-26 03:25:17.000 360 7850.71 999.25 53981.56 88888.00 2018-12-26 03:25:18.000 360 7850.71 999.25 53981.54 88888.00 2018-12-26 03:25:19.000 360 7850.69 999.26 53981.52 88888.00 2018-12-26 03:25:20.000 360 7850.70 999.27 53981.50 88888.00 2018-12-26 03:25:21.000 360 7850.71 999.29 53981.48 88888.00 2018-12-26 03:25:22.000 360 7850.70 999.29 53981.46 88888.00 2018-12-26 03:25:23.000 360 7850.68 999.29 53981.44 88888.00 2018-12-26 03:25:24.000 360 7850.66 999.30 53981.43 88888.00 2018-12-26 03:25:25.000 360 7850.66 999.32 53981.41 88888.00 2018-12-26 03:25:26.000 360 7850.68 999.34 53981.40 88888.00 2018-12-26 03:25:27.000 360 7850.68 999.36 53981.38 88888.00 2018-12-26 03:25:28.000 360 7850.66 999.34 53981.36 88888.00 2018-12-26 03:25:29.000 360 7850.65 999.36 53981.34 88888.00 2018-12-26 03:25:30.000 360 7850.64 999.39 53981.33 88888.00 2018-12-26 03:25:31.000 360 7850.63 999.38 53981.32 88888.00 2018-12-26 03:25:32.000 360 7850.63 999.36 53981.32 88888.00 2018-12-26 03:25:33.000 360 7850.64 999.39 53981.32 88888.00 2018-12-26 03:25:34.000 360 7850.65 999.41 53981.31 88888.00 2018-12-26 03:25:35.000 360 7850.65 999.40 53981.29 88888.00 2018-12-26 03:25:36.000 360 7850.66 999.41 53981.27 88888.00 2018-12-26 03:25:37.000 360 7850.67 999.46 53981.26 88888.00 2018-12-26 03:25:38.000 360 7850.65 999.49 53981.25 88888.00 2018-12-26 03:25:39.000 360 7850.63 999.48 53981.24 88888.00 2018-12-26 03:25:40.000 360 7850.64 999.48 53981.23 88888.00 2018-12-26 03:25:41.000 360 7850.65 999.50 53981.21 88888.00 2018-12-26 03:25:42.000 360 7850.63 999.52 53981.20 88888.00 2018-12-26 03:25:43.000 360 7850.62 999.51 53981.20 88888.00 2018-12-26 03:25:44.000 360 7850.64 999.51 53981.20 88888.00 2018-12-26 03:25:45.000 360 7850.66 999.53 53981.18 88888.00 2018-12-26 03:25:46.000 360 7850.65 999.55 53981.18 88888.00 2018-12-26 03:25:47.000 360 7850.64 999.53 53981.18 88888.00 2018-12-26 03:25:48.000 360 7850.65 999.51 53981.17 88888.00 2018-12-26 03:25:49.000 360 7850.65 999.53 53981.16 88888.00 2018-12-26 03:25:50.000 360 7850.63 999.56 53981.14 88888.00 2018-12-26 03:25:51.000 360 7850.62 999.54 53981.12 88888.00 2018-12-26 03:25:52.000 360 7850.63 999.54 53981.12 88888.00 2018-12-26 03:25:53.000 360 7850.64 999.56 53981.11 88888.00 2018-12-26 03:25:54.000 360 7850.64 999.57 53981.09 88888.00 2018-12-26 03:25:55.000 360 7850.62 999.56 53981.09 88888.00 2018-12-26 03:25:56.000 360 7850.61 999.56 53981.08 88888.00 2018-12-26 03:25:57.000 360 7850.62 999.58 53981.06 88888.00 2018-12-26 03:25:58.000 360 7850.61 999.57 53981.04 88888.00 2018-12-26 03:25:59.000 360 7850.58 999.55 53981.04 88888.00 2018-12-26 03:26:00.000 360 7850.58 999.54 53981.02 88888.00 2018-12-26 03:26:01.000 360 7850.58 999.55 53980.99 88888.00 2018-12-26 03:26:02.000 360 7850.58 999.56 53980.98 88888.00 2018-12-26 03:26:03.000 360 7850.57 999.56 53980.98 88888.00 2018-12-26 03:26:04.000 360 7850.56 999.55 53980.98 88888.00 2018-12-26 03:26:05.000 360 7850.55 999.55 53980.97 88888.00 2018-12-26 03:26:06.000 360 7850.54 999.55 53980.96 88888.00 2018-12-26 03:26:07.000 360 7850.54 999.54 53980.95 88888.00 2018-12-26 03:26:08.000 360 7850.53 999.51 53980.94 88888.00 2018-12-26 03:26:09.000 360 7850.52 999.51 53980.92 88888.00 2018-12-26 03:26:10.000 360 7850.51 999.53 53980.90 88888.00 2018-12-26 03:26:11.000 360 7850.52 999.53 53980.88 88888.00 2018-12-26 03:26:12.000 360 7850.51 999.51 53980.87 88888.00 2018-12-26 03:26:13.000 360 7850.49 999.49 53980.86 88888.00 2018-12-26 03:26:14.000 360 7850.49 999.50 53980.86 88888.00 2018-12-26 03:26:15.000 360 7850.49 999.51 53980.87 88888.00 2018-12-26 03:26:16.000 360 7850.46 999.49 53980.85 88888.00 2018-12-26 03:26:17.000 360 7850.44 999.47 53980.82 88888.00 2018-12-26 03:26:18.000 360 7850.44 999.46 53980.81 88888.00 2018-12-26 03:26:19.000 360 7850.43 999.45 53980.79 88888.00 2018-12-26 03:26:20.000 360 7850.42 999.44 53980.77 88888.00 2018-12-26 03:26:21.000 360 7850.42 999.43 53980.77 88888.00 2018-12-26 03:26:22.000 360 7850.41 999.41 53980.77 88888.00 2018-12-26 03:26:23.000 360 7850.40 999.42 53980.78 88888.00 2018-12-26 03:26:24.000 360 7850.40 999.45 53980.78 88888.00 2018-12-26 03:26:25.000 360 7850.39 999.44 53980.75 88888.00 2018-12-26 03:26:26.000 360 7850.39 999.43 53980.73 88888.00 2018-12-26 03:26:27.000 360 7850.38 999.43 53980.70 88888.00 2018-12-26 03:26:28.000 360 7850.36 999.43 53980.67 88888.00 2018-12-26 03:26:29.000 360 7850.34 999.43 53980.64 88888.00 2018-12-26 03:26:30.000 360 7850.35 999.46 53980.64 88888.00 2018-12-26 03:26:31.000 360 7850.35 999.46 53980.62 88888.00 2018-12-26 03:26:32.000 360 7850.33 999.44 53980.62 88888.00 2018-12-26 03:26:33.000 360 7850.33 999.44 53980.62 88888.00 2018-12-26 03:26:34.000 360 7850.33 999.45 53980.61 88888.00 2018-12-26 03:26:35.000 360 7850.32 999.43 53980.59 88888.00 2018-12-26 03:26:36.000 360 7850.30 999.42 53980.57 88888.00 2018-12-26 03:26:37.000 360 7850.29 999.42 53980.54 88888.00 2018-12-26 03:26:38.000 360 7850.31 999.42 53980.52 88888.00 2018-12-26 03:26:39.000 360 7850.32 999.41 53980.49 88888.00 2018-12-26 03:26:40.000 360 7850.30 999.41 53980.48 88888.00 2018-12-26 03:26:41.000 360 7850.30 999.44 53980.48 88888.00 2018-12-26 03:26:42.000 360 7850.31 999.44 53980.47 88888.00 2018-12-26 03:26:43.000 360 7850.30 999.43 53980.45 88888.00 2018-12-26 03:26:44.000 360 7850.28 999.44 53980.43 88888.00 2018-12-26 03:26:45.000 360 7850.27 999.44 53980.41 88888.00 2018-12-26 03:26:46.000 360 7850.28 999.45 53980.38 88888.00 2018-12-26 03:26:47.000 360 7850.25 999.45 53980.36 88888.00 2018-12-26 03:26:48.000 360 7850.19 999.46 53980.36 88888.00 2018-12-26 03:26:49.000 360 7850.18 999.46 53980.36 88888.00 2018-12-26 03:26:50.000 360 7850.19 999.46 53980.33 88888.00 2018-12-26 03:26:51.000 360 7850.19 999.45 53980.31 88888.00 2018-12-26 03:26:52.000 360 7850.18 999.45 53980.30 88888.00 2018-12-26 03:26:53.000 360 7850.18 999.46 53980.28 88888.00 2018-12-26 03:26:54.000 360 7850.18 999.45 53980.25 88888.00 2018-12-26 03:26:55.000 360 7850.16 999.45 53980.24 88888.00 2018-12-26 03:26:56.000 360 7850.15 999.45 53980.23 88888.00 2018-12-26 03:26:57.000 360 7850.15 999.45 53980.21 88888.00 2018-12-26 03:26:58.000 360 7850.15 999.44 53980.20 88888.00 2018-12-26 03:26:59.000 360 7850.13 999.43 53980.19 88888.00 2018-12-26 03:27:00.000 360 7850.13 999.44 53980.16 88888.00 2018-12-26 03:27:01.000 360 7850.14 999.45 53980.14 88888.00 2018-12-26 03:27:02.000 360 7850.14 999.44 53980.12 88888.00 2018-12-26 03:27:03.000 360 7850.11 999.44 53980.12 88888.00 2018-12-26 03:27:04.000 360 7850.10 999.47 53980.10 88888.00 2018-12-26 03:27:05.000 360 7850.12 999.48 53980.07 88888.00 2018-12-26 03:27:06.000 360 7850.11 999.47 53980.07 88888.00 2018-12-26 03:27:07.000 360 7850.08 999.46 53980.06 88888.00 2018-12-26 03:27:08.000 360 7850.08 999.48 53980.04 88888.00 2018-12-26 03:27:09.000 360 7850.08 999.49 53980.03 88888.00 2018-12-26 03:27:10.000 360 7850.08 999.50 53980.01 88888.00 2018-12-26 03:27:11.000 360 7850.09 999.50 53979.99 88888.00 2018-12-26 03:27:12.000 360 7850.07 999.49 53979.97 88888.00 2018-12-26 03:27:13.000 360 7850.06 999.50 53979.96 88888.00 2018-12-26 03:27:14.000 360 7850.08 999.52 53979.94 88888.00 2018-12-26 03:27:15.000 360 7850.09 999.52 53979.92 88888.00 2018-12-26 03:27:16.000 360 7850.07 999.52 53979.91 88888.00 2018-12-26 03:27:17.000 360 7850.07 999.54 53979.90 88888.00 2018-12-26 03:27:18.000 360 7850.08 999.56 53979.88 88888.00 2018-12-26 03:27:19.000 360 7850.07 999.55 53979.88 88888.00 2018-12-26 03:27:20.000 360 7850.07 999.53 53979.88 88888.00 2018-12-26 03:27:21.000 360 7850.08 999.54 53979.85 88888.00 2018-12-26 03:27:22.000 360 7850.09 999.56 53979.84 88888.00 2018-12-26 03:27:23.000 360 7850.09 999.56 53979.85 88888.00 2018-12-26 03:27:24.000 360 7850.10 999.56 53979.84 88888.00 2018-12-26 03:27:25.000 360 7850.09 999.56 53979.82 88888.00 2018-12-26 03:27:26.000 360 7850.08 999.57 53979.82 88888.00 2018-12-26 03:27:27.000 360 7850.10 999.58 53979.82 88888.00 2018-12-26 03:27:28.000 360 7850.12 999.60 53979.81 88888.00 2018-12-26 03:27:29.000 360 7850.12 999.61 53979.81 88888.00 2018-12-26 03:27:30.000 360 7850.12 999.61 53979.81 88888.00 2018-12-26 03:27:31.000 360 7850.12 999.62 53979.80 88888.00 2018-12-26 03:27:32.000 360 7850.13 999.63 53979.79 88888.00 2018-12-26 03:27:33.000 360 7850.13 999.62 53979.78 88888.00 2018-12-26 03:27:34.000 360 7850.13 999.64 53979.77 88888.00 2018-12-26 03:27:35.000 360 7850.15 999.65 53979.77 88888.00 2018-12-26 03:27:36.000 360 7850.17 999.65 53979.78 88888.00 2018-12-26 03:27:37.000 360 7850.18 999.66 53979.79 88888.00 2018-12-26 03:27:38.000 360 7850.17 999.66 53979.78 88888.00 2018-12-26 03:27:39.000 360 7850.19 999.67 53979.77 88888.00 2018-12-26 03:27:40.000 360 7850.22 999.67 53979.76 88888.00 2018-12-26 03:27:41.000 360 7850.22 999.66 53979.75 88888.00 2018-12-26 03:27:42.000 360 7850.22 999.67 53979.75 88888.00 2018-12-26 03:27:43.000 360 7850.23 999.69 53979.76 88888.00 2018-12-26 03:27:44.000 360 7850.25 999.67 53979.78 88888.00 2018-12-26 03:27:45.000 360 7850.25 999.65 53979.79 88888.00 2018-12-26 03:27:46.000 360 7850.27 999.67 53979.79 88888.00 2018-12-26 03:27:47.000 360 7850.28 999.67 53979.79 88888.00 2018-12-26 03:27:48.000 360 7850.29 999.67 53979.79 88888.00 2018-12-26 03:27:49.000 360 7850.30 999.67 53979.79 88888.00 2018-12-26 03:27:50.000 360 7850.31 999.65 53979.77 88888.00 2018-12-26 03:27:51.000 360 7850.30 999.62 53979.75 88888.00 2018-12-26 03:27:52.000 360 7850.30 999.62 53979.76 88888.00 2018-12-26 03:27:53.000 360 7850.32 999.62 53979.76 88888.00 2018-12-26 03:27:54.000 360 7850.33 999.63 53979.77 88888.00 2018-12-26 03:27:55.000 360 7850.35 999.63 53979.79 88888.00 2018-12-26 03:27:56.000 360 7850.37 999.63 53979.79 88888.00 2018-12-26 03:27:57.000 360 7850.38 999.62 53979.77 88888.00 2018-12-26 03:27:58.000 360 7850.37 999.62 53979.74 88888.00 2018-12-26 03:27:59.000 360 7850.38 999.61 53979.73 88888.00 2018-12-26 03:28:00.000 360 7850.38 999.59 53979.75 88888.00 2018-12-26 03:28:01.000 360 7850.38 999.60 53979.75 88888.00 2018-12-26 03:28:02.000 360 7850.39 999.59 53979.73 88888.00 2018-12-26 03:28:03.000 360 7850.41 999.56 53979.74 88888.00 2018-12-26 03:28:04.000 360 7850.41 999.54 53979.76 88888.00 2018-12-26 03:28:05.000 360 7850.40 999.53 53979.76 88888.00 2018-12-26 03:28:06.000 360 7850.40 999.52 53979.74 88888.00 2018-12-26 03:28:07.000 360 7850.40 999.50 53979.73 88888.00 2018-12-26 03:28:08.000 360 7850.40 999.48 53979.73 88888.00 2018-12-26 03:28:09.000 360 7850.40 999.47 53979.73 88888.00 2018-12-26 03:28:10.000 360 7850.41 999.48 53979.75 88888.00 2018-12-26 03:28:11.000 360 7850.42 999.45 53979.75 88888.00 2018-12-26 03:28:12.000 360 7850.42 999.42 53979.75 88888.00 2018-12-26 03:28:13.000 360 7850.44 999.43 53979.76 88888.00 2018-12-26 03:28:14.000 360 7850.45 999.44 53979.75 88888.00 2018-12-26 03:28:15.000 360 7850.44 999.41 53979.74 88888.00 2018-12-26 03:28:16.000 360 7850.44 999.38 53979.75 88888.00 2018-12-26 03:28:17.000 360 7850.44 999.38 53979.75 88888.00 2018-12-26 03:28:18.000 360 7850.45 999.37 53979.75 88888.00 2018-12-26 03:28:19.000 360 7850.47 999.33 53979.75 88888.00 2018-12-26 03:28:20.000 360 7850.47 999.30 53979.75 88888.00 2018-12-26 03:28:21.000 360 7850.47 999.29 53979.75 88888.00 2018-12-26 03:28:22.000 360 7850.50 999.29 53979.75 88888.00 2018-12-26 03:28:23.000 360 7850.51 999.28 53979.75 88888.00 2018-12-26 03:28:24.000 360 7850.50 999.24 53979.75 88888.00 2018-12-26 03:28:25.000 360 7850.52 999.23 53979.75 88888.00 2018-12-26 03:28:26.000 360 7850.53 999.22 53979.77 88888.00 2018-12-26 03:28:27.000 360 7850.54 999.22 53979.77 88888.00 2018-12-26 03:28:28.000 360 7850.55 999.20 53979.75 88888.00 2018-12-26 03:28:29.000 360 7850.57 999.17 53979.77 88888.00 2018-12-26 03:28:30.000 360 7850.57 999.17 53979.78 88888.00 2018-12-26 03:28:31.000 360 7850.59 999.16 53979.78 88888.00 2018-12-26 03:28:32.000 360 7850.60 999.12 53979.78 88888.00 2018-12-26 03:28:33.000 360 7850.60 999.09 53979.78 88888.00 2018-12-26 03:28:34.000 360 7850.62 999.09 53979.79 88888.00 2018-12-26 03:28:35.000 360 7850.64 999.10 53979.79 88888.00 2018-12-26 03:28:36.000 360 7850.64 999.08 53979.80 88888.00 2018-12-26 03:28:37.000 360 7850.66 999.04 53979.79 88888.00 2018-12-26 03:28:38.000 360 7850.69 999.03 53979.77 88888.00 2018-12-26 03:28:39.000 360 7850.70 999.03 53979.77 88888.00 2018-12-26 03:28:40.000 360 7850.70 999.03 53979.78 88888.00 2018-12-26 03:28:41.000 360 7850.72 999.02 53979.78 88888.00 2018-12-26 03:28:42.000 360 7850.73 999.00 53979.77 88888.00 2018-12-26 03:28:43.000 360 7850.74 998.99 53979.77 88888.00 2018-12-26 03:28:44.000 360 7850.75 998.96 53979.77 88888.00 2018-12-26 03:28:45.000 360 7850.76 998.95 53979.75 88888.00 2018-12-26 03:28:46.000 360 7850.78 998.93 53979.75 88888.00 2018-12-26 03:28:47.000 360 7850.79 998.91 53979.76 88888.00 2018-12-26 03:28:48.000 360 7850.80 998.90 53979.77 88888.00 2018-12-26 03:28:49.000 360 7850.82 998.89 53979.77 88888.00 2018-12-26 03:28:50.000 360 7850.84 998.87 53979.76 88888.00 2018-12-26 03:28:51.000 360 7850.85 998.84 53979.75 88888.00 2018-12-26 03:28:52.000 360 7850.85 998.82 53979.75 88888.00 2018-12-26 03:28:53.000 360 7850.86 998.83 53979.74 88888.00 2018-12-26 03:28:54.000 360 7850.89 998.82 53979.74 88888.00 2018-12-26 03:28:55.000 360 7850.92 998.80 53979.75 88888.00 2018-12-26 03:28:56.000 360 7850.93 998.79 53979.75 88888.00 2018-12-26 03:28:57.000 360 7850.93 998.78 53979.73 88888.00 2018-12-26 03:28:58.000 360 7850.95 998.77 53979.73 88888.00 2018-12-26 03:28:59.000 360 7850.97 998.75 53979.73 88888.00 2018-12-26 03:29:00.000 360 7850.98 998.74 53979.73 88888.00 2018-12-26 03:29:01.000 360 7850.99 998.73 53979.73 88888.00 2018-12-26 03:29:02.000 360 7851.01 998.73 53979.72 88888.00 2018-12-26 03:29:03.000 360 7851.03 998.71 53979.70 88888.00 2018-12-26 03:29:04.000 360 7851.04 998.70 53979.69 88888.00 2018-12-26 03:29:05.000 360 7851.06 998.68 53979.68 88888.00 2018-12-26 03:29:06.000 360 7851.08 998.67 53979.68 88888.00 2018-12-26 03:29:07.000 360 7851.08 998.68 53979.68 88888.00 2018-12-26 03:29:08.000 360 7851.10 998.66 53979.68 88888.00 2018-12-26 03:29:09.000 360 7851.12 998.64 53979.68 88888.00 2018-12-26 03:29:10.000 360 7851.12 998.65 53979.68 88888.00 2018-12-26 03:29:11.000 360 7851.13 998.64 53979.65 88888.00 2018-12-26 03:29:12.000 360 7851.13 998.61 53979.63 88888.00 2018-12-26 03:29:13.000 360 7851.14 998.61 53979.61 88888.00 2018-12-26 03:29:14.000 360 7851.16 998.61 53979.60 88888.00 2018-12-26 03:29:15.000 360 7851.16 998.59 53979.59 88888.00 2018-12-26 03:29:16.000 360 7851.15 998.57 53979.57 88888.00 2018-12-26 03:29:17.000 360 7851.17 998.57 53979.56 88888.00 2018-12-26 03:29:18.000 360 7851.19 998.55 53979.56 88888.00 2018-12-26 03:29:19.000 360 7851.20 998.54 53979.56 88888.00 2018-12-26 03:29:20.000 360 7851.20 998.54 53979.54 88888.00 2018-12-26 03:29:21.000 360 7851.20 998.53 53979.54 88888.00 2018-12-26 03:29:22.000 360 7851.21 998.52 53979.52 88888.00 2018-12-26 03:29:23.000 360 7851.21 998.49 53979.50 88888.00 2018-12-26 03:29:24.000 360 7851.20 998.47 53979.49 88888.00 2018-12-26 03:29:25.000 360 7851.20 998.46 53979.48 88888.00 2018-12-26 03:29:26.000 360 7851.21 998.46 53979.47 88888.00 2018-12-26 03:29:27.000 360 7851.22 998.47 53979.46 88888.00 2018-12-26 03:29:28.000 360 7851.24 998.47 53979.45 88888.00 2018-12-26 03:29:29.000 360 7851.23 998.46 53979.43 88888.00 2018-12-26 03:29:30.000 360 7851.24 998.44 53979.40 88888.00 2018-12-26 03:29:31.000 360 7851.24 998.43 53979.38 88888.00 2018-12-26 03:29:32.000 360 7851.24 998.42 53979.36 88888.00 2018-12-26 03:29:33.000 360 7851.24 998.41 53979.33 88888.00 2018-12-26 03:29:34.000 360 7851.23 998.41 53979.31 88888.00 2018-12-26 03:29:35.000 360 7851.23 998.40 53979.31 88888.00 2018-12-26 03:29:36.000 360 7851.24 998.39 53979.32 88888.00 2018-12-26 03:29:37.000 360 7851.24 998.38 53979.31 88888.00 2018-12-26 03:29:38.000 360 7851.25 998.39 53979.29 88888.00 2018-12-26 03:29:39.000 360 7851.27 998.38 53979.25 88888.00 2018-12-26 03:29:40.000 360 7851.27 998.36 53979.24 88888.00 2018-12-26 03:29:41.000 360 7851.27 998.35 53979.22 88888.00 2018-12-26 03:29:42.000 360 7851.29 998.35 53979.21 88888.00 2018-12-26 03:29:43.000 360 7851.31 998.34 53979.21 88888.00 2018-12-26 03:29:44.000 360 7851.31 998.31 53979.20 88888.00 2018-12-26 03:29:45.000 360 7851.32 998.30 53979.20 88888.00 2018-12-26 03:29:46.000 360 7851.32 998.30 53979.20 88888.00 2018-12-26 03:29:47.000 360 7851.33 998.29 53979.21 88888.00 2018-12-26 03:29:48.000 360 7851.34 998.28 53979.20 88888.00 2018-12-26 03:29:49.000 360 7851.35 998.26 53979.17 88888.00 2018-12-26 03:29:50.000 360 7851.36 998.26 53979.15 88888.00 2018-12-26 03:29:51.000 360 7851.38 998.25 53979.14 88888.00 2018-12-26 03:29:52.000 360 7851.40 998.24 53979.15 88888.00 2018-12-26 03:29:53.000 360 7851.40 998.22 53979.15 88888.00 2018-12-26 03:29:54.000 360 7851.40 998.20 53979.14 88888.00 2018-12-26 03:29:55.000 360 7851.42 998.19 53979.14 88888.00 2018-12-26 03:29:56.000 360 7851.42 998.17 53979.12 88888.00 2018-12-26 03:29:57.000 360 7851.43 998.16 53979.09 88888.00 2018-12-26 03:29:58.000 360 7851.44 998.15 53979.07 88888.00 2018-12-26 03:29:59.000 360 7851.45 998.14 53979.06 88888.00 2018-12-26 03:30:00.000 360 7851.46 998.13 53979.05 88888.00 2018-12-26 03:30:01.000 360 7851.47 998.12 53979.05 88888.00 2018-12-26 03:30:02.000 360 7851.47 998.10 53979.05 88888.00 2018-12-26 03:30:03.000 360 7851.49 998.09 53979.03 88888.00 2018-12-26 03:30:04.000 360 7851.52 998.09 53979.02 88888.00 2018-12-26 03:30:05.000 360 7851.53 998.09 53979.02 88888.00 2018-12-26 03:30:06.000 360 7851.52 998.07 53979.00 88888.00 2018-12-26 03:30:07.000 360 7851.52 998.05 53978.98 88888.00 2018-12-26 03:30:08.000 360 7851.53 998.04 53978.97 88888.00 2018-12-26 03:30:09.000 360 7851.52 998.02 53978.95 88888.00 2018-12-26 03:30:10.000 360 7851.51 998.01 53978.93 88888.00 2018-12-26 03:30:11.000 360 7851.54 998.00 53978.91 88888.00 2018-12-26 03:30:12.000 360 7851.55 998.00 53978.89 88888.00 2018-12-26 03:30:13.000 360 7851.53 997.99 53978.88 88888.00 2018-12-26 03:30:14.000 360 7851.54 997.97 53978.86 88888.00 2018-12-26 03:30:15.000 360 7851.56 997.95 53978.84 88888.00 2018-12-26 03:30:16.000 360 7851.56 997.94 53978.82 88888.00 2018-12-26 03:30:17.000 360 7851.55 997.92 53978.82 88888.00 2018-12-26 03:30:18.000 360 7851.57 997.92 53978.80 88888.00 2018-12-26 03:30:19.000 360 7851.58 997.91 53978.78 88888.00 2018-12-26 03:30:20.000 360 7851.56 997.88 53978.76 88888.00 2018-12-26 03:30:21.000 360 7851.55 997.87 53978.73 88888.00 2018-12-26 03:30:22.000 360 7851.55 997.88 53978.71 88888.00 2018-12-26 03:30:23.000 360 7851.55 997.87 53978.70 88888.00 2018-12-26 03:30:24.000 360 7851.56 997.84 53978.68 88888.00 2018-12-26 03:30:25.000 360 7851.57 997.83 53978.65 88888.00 2018-12-26 03:30:26.000 360 7851.55 997.82 53978.62 88888.00 2018-12-26 03:30:27.000 360 7851.54 997.80 53978.60 88888.00 2018-12-26 03:30:28.000 360 7851.55 997.76 53978.59 88888.00 2018-12-26 03:30:29.000 360 7851.57 997.75 53978.57 88888.00 2018-12-26 03:30:30.000 360 7851.57 997.77 53978.55 88888.00 2018-12-26 03:30:31.000 360 7851.58 997.77 53978.54 88888.00 2018-12-26 03:30:32.000 360 7851.58 997.75 53978.52 88888.00 2018-12-26 03:30:33.000 360 7851.57 997.73 53978.49 88888.00 2018-12-26 03:30:34.000 360 7851.56 997.72 53978.47 88888.00 2018-12-26 03:30:35.000 360 7851.57 997.71 53978.45 88888.00 2018-12-26 03:30:36.000 360 7851.58 997.71 53978.43 88888.00 2018-12-26 03:30:37.000 360 7851.60 997.70 53978.40 88888.00 2018-12-26 03:30:38.000 360 7851.58 997.69 53978.39 88888.00 2018-12-26 03:30:39.000 360 7851.58 997.67 53978.38 88888.00 2018-12-26 03:30:40.000 360 7851.59 997.66 53978.35 88888.00 2018-12-26 03:30:41.000 360 7851.59 997.64 53978.33 88888.00 2018-12-26 03:30:42.000 360 7851.58 997.64 53978.31 88888.00 2018-12-26 03:30:43.000 360 7851.59 997.64 53978.29 88888.00 2018-12-26 03:30:44.000 360 7851.59 997.63 53978.26 88888.00 2018-12-26 03:30:45.000 360 7851.60 997.61 53978.24 88888.00 2018-12-26 03:30:46.000 360 7851.59 997.59 53978.21 88888.00 2018-12-26 03:30:47.000 360 7851.58 997.60 53978.19 88888.00 2018-12-26 03:30:48.000 360 7851.59 997.60 53978.16 88888.00 2018-12-26 03:30:49.000 360 7851.58 997.58 53978.12 88888.00 2018-12-26 03:30:50.000 360 7851.56 997.56 53978.10 88888.00 2018-12-26 03:30:51.000 360 7851.56 997.54 53978.07 88888.00 2018-12-26 03:30:52.000 360 7851.57 997.54 53978.05 88888.00 2018-12-26 03:30:53.000 360 7851.56 997.54 53978.01 88888.00 2018-12-26 03:30:54.000 360 7851.54 997.52 53977.98 88888.00 2018-12-26 03:30:55.000 360 7851.53 997.52 53977.95 88888.00 2018-12-26 03:30:56.000 360 7851.53 997.53 53977.93 88888.00 2018-12-26 03:30:57.000 360 7851.53 997.52 53977.91 88888.00 2018-12-26 03:30:58.000 360 7851.51 997.49 53977.87 88888.00 2018-12-26 03:30:59.000 360 7851.48 997.47 53977.82 88888.00 2018-12-26 03:31:00.000 360 7851.45 997.48 53977.80 88888.00 2018-12-26 03:31:01.000 360 7851.43 997.48 53977.77 88888.00 2018-12-26 03:31:02.000 360 7851.44 997.46 53977.74 88888.00 2018-12-26 03:31:03.000 360 7851.44 997.45 53977.70 88888.00 2018-12-26 03:31:04.000 360 7851.42 997.45 53977.67 88888.00 2018-12-26 03:31:05.000 360 7851.40 997.46 53977.64 88888.00 2018-12-26 03:31:06.000 360 7851.40 997.47 53977.60 88888.00 2018-12-26 03:31:07.000 360 7851.39 997.46 53977.56 88888.00 2018-12-26 03:31:08.000 360 7851.37 997.45 53977.52 88888.00 2018-12-26 03:31:09.000 360 7851.36 997.45 53977.48 88888.00 2018-12-26 03:31:10.000 360 7851.33 997.45 53977.45 88888.00 2018-12-26 03:31:11.000 360 7851.32 997.44 53977.42 88888.00 2018-12-26 03:31:12.000 360 7851.31 997.44 53977.40 88888.00 2018-12-26 03:31:13.000 360 7851.29 997.43 53977.36 88888.00 2018-12-26 03:31:14.000 360 7851.28 997.42 53977.32 88888.00 2018-12-26 03:31:15.000 360 7851.28 997.42 53977.30 88888.00 2018-12-26 03:31:16.000 360 7851.26 997.41 53977.29 88888.00 2018-12-26 03:31:17.000 360 7851.26 997.39 53977.27 88888.00 2018-12-26 03:31:18.000 360 7851.25 997.39 53977.25 88888.00 2018-12-26 03:31:19.000 360 7851.25 997.39 53977.23 88888.00 2018-12-26 03:31:20.000 360 7851.25 997.38 53977.20 88888.00 2018-12-26 03:31:21.000 360 7851.25 997.37 53977.16 88888.00 2018-12-26 03:31:22.000 360 7851.24 997.38 53977.13 88888.00 2018-12-26 03:31:23.000 360 7851.25 997.39 53977.11 88888.00 2018-12-26 03:31:24.000 360 7851.26 997.38 53977.09 88888.00 2018-12-26 03:31:25.000 360 7851.26 997.36 53977.08 88888.00 2018-12-26 03:31:26.000 360 7851.25 997.35 53977.08 88888.00 2018-12-26 03:31:27.000 360 7851.27 997.35 53977.07 88888.00 2018-12-26 03:31:28.000 360 7851.27 997.35 53977.04 88888.00 2018-12-26 03:31:29.000 360 7851.26 997.35 53977.01 88888.00 2018-12-26 03:31:30.000 360 7851.26 997.36 53976.98 88888.00 2018-12-26 03:31:31.000 360 7851.27 997.34 53976.95 88888.00 2018-12-26 03:31:32.000 360 7851.26 997.34 53976.92 88888.00 2018-12-26 03:31:33.000 360 7851.25 997.36 53976.90 88888.00 2018-12-26 03:31:34.000 360 7851.26 997.36 53976.87 88888.00 2018-12-26 03:31:35.000 360 7851.26 997.33 53976.84 88888.00 2018-12-26 03:31:36.000 360 7851.25 997.33 53976.82 88888.00 2018-12-26 03:31:37.000 360 7851.24 997.36 53976.80 88888.00 2018-12-26 03:31:38.000 360 7851.24 997.38 53976.77 88888.00 2018-12-26 03:31:39.000 360 7851.24 997.36 53976.73 88888.00 2018-12-26 03:31:40.000 360 7851.24 997.34 53976.69 88888.00 2018-12-26 03:31:41.000 360 7851.23 997.34 53976.66 88888.00 2018-12-26 03:31:42.000 360 7851.23 997.35 53976.62 88888.00 2018-12-26 03:31:43.000 360 7851.23 997.35 53976.59 88888.00 2018-12-26 03:31:44.000 360 7851.21 997.35 53976.59 88888.00 2018-12-26 03:31:45.000 360 7851.19 997.35 53976.58 88888.00 2018-12-26 03:31:46.000 360 7851.19 997.35 53976.54 88888.00 2018-12-26 03:31:47.000 360 7851.20 997.36 53976.52 88888.00 2018-12-26 03:31:48.000 360 7851.18 997.36 53976.50 88888.00 2018-12-26 03:31:49.000 360 7851.15 997.36 53976.45 88888.00 2018-12-26 03:31:50.000 360 7851.16 997.36 53976.42 88888.00 2018-12-26 03:31:51.000 360 7851.15 997.36 53976.40 88888.00 2018-12-26 03:31:52.000 360 7851.12 997.35 53976.37 88888.00 2018-12-26 03:31:53.000 360 7851.12 997.34 53976.34 88888.00 2018-12-26 03:31:54.000 360 7851.13 997.36 53976.32 88888.00 2018-12-26 03:31:55.000 360 7851.13 997.37 53976.30 88888.00 2018-12-26 03:31:56.000 360 7851.12 997.37 53976.28 88888.00 2018-12-26 03:31:57.000 360 7851.11 997.37 53976.25 88888.00 2018-12-26 03:31:58.000 360 7851.11 997.38 53976.23 88888.00 2018-12-26 03:31:59.000 360 7851.12 997.38 53976.22 88888.00 2018-12-26 03:32:00.000 360 7851.11 997.38 53976.21 88888.00 2018-12-26 03:32:01.000 360 7851.09 997.37 53976.18 88888.00 2018-12-26 03:32:02.000 360 7851.09 997.37 53976.16 88888.00 2018-12-26 03:32:03.000 360 7851.10 997.40 53976.14 88888.00 2018-12-26 03:32:04.000 360 7851.10 997.42 53976.12 88888.00 2018-12-26 03:32:05.000 360 7851.07 997.41 53976.10 88888.00 2018-12-26 03:32:06.000 360 7851.06 997.41 53976.07 88888.00 2018-12-26 03:32:07.000 360 7851.08 997.45 53976.05 88888.00 2018-12-26 03:32:08.000 360 7851.09 997.48 53976.05 88888.00 2018-12-26 03:32:09.000 360 7851.05 997.48 53976.03 88888.00 2018-12-26 03:32:10.000 360 7851.04 997.48 53976.01 88888.00 2018-12-26 03:32:11.000 360 7851.04 997.50 53975.99 88888.00 2018-12-26 03:32:12.000 360 7851.04 997.50 53975.97 88888.00 2018-12-26 03:32:13.000 360 7851.02 997.50 53975.95 88888.00 2018-12-26 03:32:14.000 360 7851.01 997.52 53975.93 88888.00 2018-12-26 03:32:15.000 360 7851.02 997.53 53975.92 88888.00 2018-12-26 03:32:16.000 360 7851.02 997.54 53975.90 88888.00 2018-12-26 03:32:17.000 360 7851.00 997.54 53975.89 88888.00 2018-12-26 03:32:18.000 360 7850.98 997.53 53975.87 88888.00 2018-12-26 03:32:19.000 360 7850.98 997.55 53975.85 88888.00 2018-12-26 03:32:20.000 360 7851.00 997.55 53975.84 88888.00 2018-12-26 03:32:21.000 360 7850.99 997.55 53975.82 88888.00 2018-12-26 03:32:22.000 360 7850.96 997.56 53975.80 88888.00 2018-12-26 03:32:23.000 360 7850.94 997.58 53975.79 88888.00 2018-12-26 03:32:24.000 360 7850.95 997.59 53975.78 88888.00 2018-12-26 03:32:25.000 360 7850.95 997.59 53975.77 88888.00 2018-12-26 03:32:26.000 360 7850.93 997.61 53975.77 88888.00 2018-12-26 03:32:27.000 360 7850.93 997.63 53975.75 88888.00 2018-12-26 03:32:28.000 360 7850.93 997.64 53975.73 88888.00 2018-12-26 03:32:29.000 360 7850.92 997.63 53975.71 88888.00 2018-12-26 03:32:30.000 360 7850.90 997.62 53975.70 88888.00 2018-12-26 03:32:31.000 360 7850.88 997.63 53975.68 88888.00 2018-12-26 03:32:32.000 360 7850.86 997.64 53975.65 88888.00 2018-12-26 03:32:33.000 360 7850.84 997.64 53975.63 88888.00 2018-12-26 03:32:34.000 360 7850.82 997.64 53975.62 88888.00 2018-12-26 03:32:35.000 360 7850.81 997.67 53975.61 88888.00 2018-12-26 03:32:36.000 360 7850.81 997.70 53975.59 88888.00 2018-12-26 03:32:37.000 360 7850.81 997.71 53975.56 88888.00 2018-12-26 03:32:38.000 360 7850.77 997.72 53975.55 88888.00 2018-12-26 03:32:39.000 360 7850.73 997.72 53975.54 88888.00 2018-12-26 03:32:40.000 360 7850.70 997.74 53975.52 88888.00 2018-12-26 03:32:41.000 360 7850.71 997.78 53975.50 88888.00 2018-12-26 03:32:42.000 360 7850.71 997.80 53975.48 88888.00 2018-12-26 03:32:43.000 360 7850.67 997.82 53975.46 88888.00 2018-12-26 03:32:44.000 360 7850.65 997.85 53975.44 88888.00 2018-12-26 03:32:45.000 360 7850.66 997.85 53975.43 88888.00 2018-12-26 03:32:46.000 360 7850.65 997.86 53975.43 88888.00 2018-12-26 03:32:47.000 360 7850.61 997.88 53975.43 88888.00 2018-12-26 03:32:48.000 360 7850.60 997.89 53975.44 88888.00 2018-12-26 03:32:49.000 360 7850.61 997.91 53975.44 88888.00 2018-12-26 03:32:50.000 360 7850.62 997.93 53975.43 88888.00 2018-12-26 03:32:51.000 360 7850.62 997.94 53975.42 88888.00 2018-12-26 03:32:52.000 360 7850.61 997.94 53975.42 88888.00 2018-12-26 03:32:53.000 360 7850.59 997.94 53975.43 88888.00 2018-12-26 03:32:54.000 360 7850.60 997.96 53975.43 88888.00 2018-12-26 03:32:55.000 360 7850.62 997.99 53975.44 88888.00 2018-12-26 03:32:56.000 360 7850.63 998.00 53975.46 88888.00 2018-12-26 03:32:57.000 360 7850.64 998.01 53975.47 88888.00 2018-12-26 03:32:58.000 360 7850.66 998.03 53975.48 88888.00 2018-12-26 03:32:59.000 360 7850.67 998.04 53975.48 88888.00 2018-12-26 03:33:00.000 360 7850.66 998.05 53975.48 88888.00 2018-12-26 03:33:01.000 360 7850.67 998.07 53975.48 88888.00 2018-12-26 03:33:02.000 360 7850.68 998.10 53975.48 88888.00 2018-12-26 03:33:03.000 360 7850.70 998.11 53975.47 88888.00 2018-12-26 03:33:04.000 360 7850.70 998.12 53975.47 88888.00 2018-12-26 03:33:05.000 360 7850.71 998.13 53975.48 88888.00 2018-12-26 03:33:06.000 360 7850.73 998.14 53975.51 88888.00 2018-12-26 03:33:07.000 360 7850.75 998.16 53975.54 88888.00 2018-12-26 03:33:08.000 360 7850.76 998.17 53975.54 88888.00 2018-12-26 03:33:09.000 360 7850.77 998.17 53975.54 88888.00 2018-12-26 03:33:10.000 360 7850.79 998.19 53975.54 88888.00 2018-12-26 03:33:11.000 360 7850.78 998.18 53975.54 88888.00 2018-12-26 03:33:12.000 360 7850.78 998.18 53975.54 88888.00 2018-12-26 03:33:13.000 360 7850.82 998.22 53975.55 88888.00 2018-12-26 03:33:14.000 360 7850.85 998.27 53975.57 88888.00 2018-12-26 03:33:15.000 360 7850.86 998.28 53975.59 88888.00 2018-12-26 03:33:16.000 360 7850.87 998.29 53975.59 88888.00 2018-12-26 03:33:17.000 360 7850.88 998.32 53975.58 88888.00 2018-12-26 03:33:18.000 360 7850.89 998.34 53975.57 88888.00 2018-12-26 03:33:19.000 360 7850.89 998.34 53975.56 88888.00 2018-12-26 03:33:20.000 360 7850.89 998.36 53975.57 88888.00 2018-12-26 03:33:21.000 360 7850.88 998.38 53975.56 88888.00 2018-12-26 03:33:22.000 360 7850.88 998.39 53975.55 88888.00 2018-12-26 03:33:23.000 360 7850.88 998.41 53975.55 88888.00 2018-12-26 03:33:24.000 360 7850.87 998.41 53975.55 88888.00 2018-12-26 03:33:25.000 360 7850.86 998.41 53975.54 88888.00 2018-12-26 03:33:26.000 360 7850.85 998.42 53975.53 88888.00 2018-12-26 03:33:27.000 360 7850.85 998.43 53975.52 88888.00 2018-12-26 03:33:28.000 360 7850.85 998.43 53975.52 88888.00 2018-12-26 03:33:29.000 360 7850.83 998.44 53975.53 88888.00 2018-12-26 03:33:30.000 360 7850.81 998.44 53975.52 88888.00 2018-12-26 03:33:31.000 360 7850.80 998.44 53975.51 88888.00 2018-12-26 03:33:32.000 360 7850.79 998.45 53975.50 88888.00 2018-12-26 03:33:33.000 360 7850.76 998.45 53975.50 88888.00 2018-12-26 03:33:34.000 360 7850.75 998.46 53975.51 88888.00 2018-12-26 03:33:35.000 360 7850.74 998.47 53975.50 88888.00 2018-12-26 03:33:36.000 360 7850.74 998.47 53975.50 88888.00 2018-12-26 03:33:37.000 360 7850.74 998.44 53975.51 88888.00 2018-12-26 03:33:38.000 360 7850.71 998.44 53975.51 88888.00 2018-12-26 03:33:39.000 360 7850.68 998.46 53975.50 88888.00 2018-12-26 03:33:40.000 360 7850.68 998.45 53975.48 88888.00 2018-12-26 03:33:41.000 360 7850.67 998.43 53975.48 88888.00 2018-12-26 03:33:42.000 360 7850.64 998.44 53975.49 88888.00 2018-12-26 03:33:43.000 360 7850.62 998.45 53975.49 88888.00 2018-12-26 03:33:44.000 360 7850.62 998.45 53975.48 88888.00 2018-12-26 03:33:45.000 360 7850.61 998.42 53975.48 88888.00 2018-12-26 03:33:46.000 360 7850.57 998.41 53975.46 88888.00 2018-12-26 03:33:47.000 360 7850.53 998.43 53975.44 88888.00 2018-12-26 03:33:48.000 360 7850.51 998.43 53975.43 88888.00 2018-12-26 03:33:49.000 360 7850.48 998.41 53975.41 88888.00 2018-12-26 03:33:50.000 360 7850.44 998.41 53975.40 88888.00 2018-12-26 03:33:51.000 360 7850.41 998.43 53975.39 88888.00 2018-12-26 03:33:52.000 360 7850.39 998.42 53975.38 88888.00 2018-12-26 03:33:53.000 360 7850.36 998.40 53975.36 88888.00 2018-12-26 03:33:54.000 360 7850.33 998.41 53975.36 88888.00 2018-12-26 03:33:55.000 360 7850.30 998.44 53975.36 88888.00 2018-12-26 03:33:56.000 360 7850.27 998.44 53975.34 88888.00 2018-12-26 03:33:57.000 360 7850.24 998.42 53975.30 88888.00 2018-12-26 03:33:58.000 360 7850.20 998.42 53975.27 88888.00 2018-12-26 03:33:59.000 360 7850.17 998.43 53975.26 88888.00 2018-12-26 03:34:00.000 360 7850.15 998.43 53975.25 88888.00 2018-12-26 03:34:01.000 360 7850.14 998.42 53975.26 88888.00 2018-12-26 03:34:02.000 360 7850.12 998.44 53975.27 88888.00 2018-12-26 03:34:03.000 360 7850.10 998.46 53975.27 88888.00 2018-12-26 03:34:04.000 360 7850.10 998.45 53975.25 88888.00 2018-12-26 03:34:05.000 360 7850.09 998.45 53975.26 88888.00 2018-12-26 03:34:06.000 360 7850.06 998.44 53975.26 88888.00 2018-12-26 03:34:07.000 360 7850.05 998.43 53975.26 88888.00 2018-12-26 03:34:08.000 360 7850.06 998.42 53975.27 88888.00 2018-12-26 03:34:09.000 360 7850.06 998.41 53975.28 88888.00 2018-12-26 03:34:10.000 360 7850.07 998.40 53975.30 88888.00 2018-12-26 03:34:11.000 360 7850.08 998.41 53975.31 88888.00 2018-12-26 03:34:12.000 360 7850.08 998.39 53975.32 88888.00 2018-12-26 03:34:13.000 360 7850.09 998.36 53975.33 88888.00 2018-12-26 03:34:14.000 360 7850.11 998.36 53975.32 88888.00 2018-12-26 03:34:15.000 360 7850.13 998.37 53975.32 88888.00 2018-12-26 03:34:16.000 360 7850.14 998.36 53975.34 88888.00 2018-12-26 03:34:17.000 360 7850.14 998.33 53975.35 88888.00 2018-12-26 03:34:18.000 360 7850.15 998.32 53975.35 88888.00 2018-12-26 03:34:19.000 360 7850.16 998.32 53975.37 88888.00 2018-12-26 03:34:20.000 360 7850.17 998.31 53975.38 88888.00 2018-12-26 03:34:21.000 360 7850.17 998.30 53975.38 88888.00 2018-12-26 03:34:22.000 360 7850.17 998.30 53975.36 88888.00 2018-12-26 03:34:23.000 360 7850.19 998.29 53975.35 88888.00 2018-12-26 03:34:24.000 360 7850.19 998.27 53975.34 88888.00 2018-12-26 03:34:25.000 360 7850.17 998.26 53975.33 88888.00 2018-12-26 03:34:26.000 360 7850.18 998.27 53975.34 88888.00 2018-12-26 03:34:27.000 360 7850.19 998.28 53975.34 88888.00 2018-12-26 03:34:28.000 360 7850.20 998.27 53975.34 88888.00 2018-12-26 03:34:29.000 360 7850.20 998.26 53975.34 88888.00 2018-12-26 03:34:30.000 360 7850.20 998.25 53975.34 88888.00 2018-12-26 03:34:31.000 360 7850.20 998.24 53975.34 88888.00 2018-12-26 03:34:32.000 360 7850.21 998.22 53975.33 88888.00 2018-12-26 03:34:33.000 360 7850.21 998.21 53975.32 88888.00 2018-12-26 03:34:34.000 360 7850.23 998.20 53975.32 88888.00 2018-12-26 03:34:35.000 360 7850.22 998.20 53975.33 88888.00 2018-12-26 03:34:36.000 360 7850.20 998.17 53975.32 88888.00 2018-12-26 03:34:37.000 360 7850.20 998.14 53975.32 88888.00 2018-12-26 03:34:38.000 360 7850.21 998.14 53975.33 88888.00 2018-12-26 03:34:39.000 360 7850.22 998.12 53975.34 88888.00 2018-12-26 03:34:40.000 360 7850.22 998.11 53975.33 88888.00 2018-12-26 03:34:41.000 360 7850.25 998.10 53975.34 88888.00 2018-12-26 03:34:42.000 360 7850.26 998.09 53975.34 88888.00 2018-12-26 03:34:43.000 360 7850.24 998.06 53975.34 88888.00 2018-12-26 03:34:44.000 360 7850.25 998.04 53975.33 88888.00 2018-12-26 03:34:45.000 360 7850.28 998.02 53975.33 88888.00 2018-12-26 03:34:46.000 360 7850.27 998.00 53975.34 88888.00 2018-12-26 03:34:47.000 360 7850.27 997.99 53975.35 88888.00 2018-12-26 03:34:48.000 360 7850.30 997.99 53975.35 88888.00 2018-12-26 03:34:49.000 360 7850.31 997.96 53975.36 88888.00 2018-12-26 03:34:50.000 360 7850.32 997.91 53975.36 88888.00 2018-12-26 03:34:51.000 360 7850.33 997.91 53975.36 88888.00 2018-12-26 03:34:52.000 360 7850.34 997.90 53975.36 88888.00 2018-12-26 03:34:53.000 360 7850.36 997.87 53975.36 88888.00 2018-12-26 03:34:54.000 360 7850.37 997.85 53975.37 88888.00 2018-12-26 03:34:55.000 360 7850.39 997.84 53975.37 88888.00 2018-12-26 03:34:56.000 360 7850.39 997.82 53975.36 88888.00 2018-12-26 03:34:57.000 360 7850.39 997.77 53975.36 88888.00 2018-12-26 03:34:58.000 360 7850.43 997.76 53975.38 88888.00 2018-12-26 03:34:59.000 360 7850.46 997.76 53975.39 88888.00 2018-12-26 03:35:00.000 360 7850.47 997.73 53975.38 88888.00 2018-12-26 03:35:01.000 360 7850.48 997.71 53975.38 88888.00 2018-12-26 03:35:02.000 360 7850.51 997.70 53975.38 88888.00 2018-12-26 03:35:03.000 360 7850.54 997.66 53975.38 88888.00 2018-12-26 03:35:04.000 360 7850.54 997.64 53975.37 88888.00 2018-12-26 03:35:05.000 360 7850.56 997.66 53975.37 88888.00 2018-12-26 03:35:06.000 360 7850.60 997.66 53975.38 88888.00 2018-12-26 03:35:07.000 360 7850.63 997.61 53975.38 88888.00 2018-12-26 03:35:08.000 360 7850.63 997.58 53975.38 88888.00 2018-12-26 03:35:09.000 360 7850.64 997.58 53975.38 88888.00 2018-12-26 03:35:10.000 360 7850.65 997.57 53975.38 88888.00 2018-12-26 03:35:11.000 360 7850.67 997.53 53975.38 88888.00 2018-12-26 03:35:12.000 360 7850.69 997.52 53975.36 88888.00 2018-12-26 03:35:13.000 360 7850.72 997.51 53975.35 88888.00 2018-12-26 03:35:14.000 360 7850.72 997.48 53975.36 88888.00 2018-12-26 03:35:15.000 360 7850.73 997.46 53975.36 88888.00 2018-12-26 03:35:16.000 360 7850.77 997.45 53975.36 88888.00 2018-12-26 03:35:17.000 360 7850.78 997.44 53975.35 88888.00 2018-12-26 03:35:18.000 360 7850.80 997.42 53975.34 88888.00 2018-12-26 03:35:19.000 360 7850.82 997.38 53975.34 88888.00 2018-12-26 03:35:20.000 360 7850.82 997.36 53975.33 88888.00 2018-12-26 03:35:21.000 360 7850.83 997.36 53975.32 88888.00 2018-12-26 03:35:22.000 360 7850.86 997.34 53975.31 88888.00 2018-12-26 03:35:23.000 360 7850.89 997.32 53975.31 88888.00 2018-12-26 03:35:24.000 360 7850.90 997.33 53975.30 88888.00 2018-12-26 03:35:25.000 360 7850.92 997.31 53975.30 88888.00 2018-12-26 03:35:26.000 360 7850.94 997.28 53975.31 88888.00 2018-12-26 03:35:27.000 360 7850.94 997.27 53975.30 88888.00 2018-12-26 03:35:28.000 360 7850.96 997.26 53975.29 88888.00 2018-12-26 03:35:29.000 360 7850.98 997.26 53975.27 88888.00 2018-12-26 03:35:30.000 360 7851.00 997.25 53975.25 88888.00 2018-12-26 03:35:31.000 360 7851.01 997.21 53975.24 88888.00 2018-12-26 03:35:32.000 360 7851.01 997.18 53975.23 88888.00 2018-12-26 03:35:33.000 360 7851.01 997.17 53975.23 88888.00 2018-12-26 03:35:34.000 360 7851.02 997.16 53975.23 88888.00 2018-12-26 03:35:35.000 360 7851.03 997.14 53975.22 88888.00 2018-12-26 03:35:36.000 360 7851.03 997.13 53975.21 88888.00 2018-12-26 03:35:37.000 360 7851.04 997.12 53975.18 88888.00 2018-12-26 03:35:38.000 360 7851.05 997.10 53975.15 88888.00 2018-12-26 03:35:39.000 360 7851.03 997.08 53975.12 88888.00 2018-12-26 03:35:40.000 360 7851.02 997.06 53975.10 88888.00 2018-12-26 03:35:41.000 360 7851.03 997.06 53975.08 88888.00 2018-12-26 03:35:42.000 360 7851.03 997.05 53975.08 88888.00 2018-12-26 03:35:43.000 360 7851.00 997.01 53975.07 88888.00 2018-12-26 03:35:44.000 360 7850.98 997.00 53975.06 88888.00 2018-12-26 03:35:45.000 360 7850.99 996.99 53975.04 88888.00 2018-12-26 03:35:46.000 360 7850.97 996.97 53975.02 88888.00 2018-12-26 03:35:47.000 360 7850.93 996.95 53975.00 88888.00 2018-12-26 03:35:48.000 360 7850.94 996.95 53974.98 88888.00 2018-12-26 03:35:49.000 360 7850.96 996.94 53974.95 88888.00 2018-12-26 03:35:50.000 360 7850.94 996.90 53974.94 88888.00 2018-12-26 03:35:51.000 360 7850.91 996.87 53974.92 88888.00 2018-12-26 03:35:52.000 360 7850.89 996.87 53974.90 88888.00 2018-12-26 03:35:53.000 360 7850.88 996.85 53974.87 88888.00 2018-12-26 03:35:54.000 360 7850.86 996.83 53974.86 88888.00 2018-12-26 03:35:55.000 360 7850.83 996.82 53974.84 88888.00 2018-12-26 03:35:56.000 360 7850.83 996.83 53974.81 88888.00 2018-12-26 03:35:57.000 360 7850.84 996.83 53974.78 88888.00 2018-12-26 03:35:58.000 360 7850.83 996.80 53974.76 88888.00 2018-12-26 03:35:59.000 360 7850.80 996.78 53974.74 88888.00 2018-12-26 03:36:00.000 360 7850.80 996.79 53974.73 88888.00 2018-12-26 03:36:01.000 360 7850.80 996.79 53974.71 88888.00 2018-12-26 03:36:02.000 360 7850.79 996.78 53974.69 88888.00 2018-12-26 03:36:03.000 360 7850.77 996.77 53974.68 88888.00 2018-12-26 03:36:04.000 360 7850.75 996.75 53974.66 88888.00 2018-12-26 03:36:05.000 360 7850.74 996.74 53974.63 88888.00 2018-12-26 03:36:06.000 360 7850.74 996.74 53974.61 88888.00 2018-12-26 03:36:07.000 360 7850.74 996.74 53974.60 88888.00 2018-12-26 03:36:08.000 360 7850.74 996.74 53974.60 88888.00 2018-12-26 03:36:09.000 360 7850.73 996.74 53974.59 88888.00 2018-12-26 03:36:10.000 360 7850.72 996.74 53974.57 88888.00 2018-12-26 03:36:11.000 360 7850.72 996.74 53974.55 88888.00 2018-12-26 03:36:12.000 360 7850.73 996.73 53974.54 88888.00 2018-12-26 03:36:13.000 360 7850.73 996.72 53974.52 88888.00 2018-12-26 03:36:14.000 360 7850.72 996.72 53974.52 88888.00 2018-12-26 03:36:15.000 360 7850.72 996.71 53974.51 88888.00 2018-12-26 03:36:16.000 360 7850.73 996.71 53974.50 88888.00 2018-12-26 03:36:17.000 360 7850.73 996.69 53974.48 88888.00 2018-12-26 03:36:18.000 360 7850.73 996.69 53974.46 88888.00 2018-12-26 03:36:19.000 360 7850.75 996.71 53974.45 88888.00 2018-12-26 03:36:20.000 360 7850.76 996.70 53974.45 88888.00 2018-12-26 03:36:21.000 360 7850.78 996.66 53974.45 88888.00 2018-12-26 03:36:22.000 360 7850.78 996.64 53974.45 88888.00 2018-12-26 03:36:23.000 360 7850.80 996.63 53974.45 88888.00 2018-12-26 03:36:24.000 360 7850.83 996.61 53974.44 88888.00 2018-12-26 03:36:25.000 360 7850.84 996.59 53974.45 88888.00 2018-12-26 03:36:26.000 360 7850.87 996.58 53974.46 88888.00 2018-12-26 03:36:27.000 360 7850.92 996.59 53974.46 88888.00 2018-12-26 03:36:28.000 360 7850.95 996.58 53974.47 88888.00 2018-12-26 03:36:29.000 360 7850.96 996.55 53974.48 88888.00 2018-12-26 03:36:30.000 360 7850.98 996.53 53974.48 88888.00 2018-12-26 03:36:31.000 360 7851.02 996.53 53974.49 88888.00 2018-12-26 03:36:32.000 360 7851.06 996.50 53974.50 88888.00 2018-12-26 03:36:33.000 360 7851.10 996.48 53974.50 88888.00 2018-12-26 03:36:34.000 360 7851.13 996.47 53974.50 88888.00 2018-12-26 03:36:35.000 360 7851.15 996.45 53974.51 88888.00 2018-12-26 03:36:36.000 360 7851.19 996.43 53974.51 88888.00 2018-12-26 03:36:37.000 360 7851.22 996.42 53974.52 88888.00 2018-12-26 03:36:38.000 360 7851.25 996.41 53974.52 88888.00 2018-12-26 03:36:39.000 360 7851.28 996.39 53974.53 88888.00 2018-12-26 03:36:40.000 360 7851.32 996.38 53974.54 88888.00 2018-12-26 03:36:41.000 360 7851.34 996.35 53974.55 88888.00 2018-12-26 03:36:42.000 360 7851.37 996.33 53974.55 88888.00 2018-12-26 03:36:43.000 360 7851.39 996.32 53974.54 88888.00 2018-12-26 03:36:44.000 360 7851.42 996.30 53974.54 88888.00 2018-12-26 03:36:45.000 360 7851.45 996.29 53974.55 88888.00 2018-12-26 03:36:46.000 360 7851.47 996.28 53974.56 88888.00 2018-12-26 03:36:47.000 360 7851.50 996.25 53974.55 88888.00 2018-12-26 03:36:48.000 360 7851.51 996.22 53974.55 88888.00 2018-12-26 03:36:49.000 360 7851.55 996.22 53974.55 88888.00 2018-12-26 03:36:50.000 360 7851.58 996.23 53974.54 88888.00 2018-12-26 03:36:51.000 360 7851.60 996.18 53974.53 88888.00 2018-12-26 03:36:52.000 360 7851.60 996.14 53974.52 88888.00 2018-12-26 03:36:53.000 360 7851.61 996.14 53974.51 88888.00 2018-12-26 03:36:54.000 360 7851.62 996.13 53974.50 88888.00 2018-12-26 03:36:55.000 360 7851.62 996.09 53974.52 88888.00 2018-12-26 03:36:56.000 360 7851.64 996.08 53974.52 88888.00 2018-12-26 03:36:57.000 360 7851.67 996.08 53974.51 88888.00 2018-12-26 03:36:58.000 360 7851.67 996.06 53974.49 88888.00 2018-12-26 03:36:59.000 360 7851.67 996.03 53974.47 88888.00 2018-12-26 03:37:00.000 360 7851.68 996.02 53974.45 88888.00 2018-12-26 03:37:01.000 360 7851.69 996.01 53974.43 88888.00 2018-12-26 03:37:02.000 360 7851.69 995.99 53974.41 88888.00 2018-12-26 03:37:03.000 360 7851.70 995.97 53974.40 88888.00 2018-12-26 03:37:04.000 360 7851.70 995.96 53974.39 88888.00 2018-12-26 03:37:05.000 360 7851.70 995.94 53974.38 88888.00 2018-12-26 03:37:06.000 360 7851.70 995.92 53974.38 88888.00 2018-12-26 03:37:07.000 360 7851.70 995.90 53974.37 88888.00 2018-12-26 03:37:08.000 360 7851.72 995.88 53974.36 88888.00 2018-12-26 03:37:09.000 360 7851.73 995.84 53974.33 88888.00 2018-12-26 03:37:10.000 360 7851.73 995.81 53974.31 88888.00 2018-12-26 03:37:11.000 360 7851.73 995.81 53974.29 88888.00 2018-12-26 03:37:12.000 360 7851.76 995.80 53974.29 88888.00 2018-12-26 03:37:13.000 360 7851.79 995.77 53974.29 88888.00 2018-12-26 03:37:14.000 360 7851.79 995.72 53974.29 88888.00 2018-12-26 03:37:15.000 360 7851.79 995.70 53974.28 88888.00 2018-12-26 03:37:16.000 360 7851.81 995.70 53974.27 88888.00 2018-12-26 03:37:17.000 360 7851.84 995.68 53974.25 88888.00 2018-12-26 03:37:18.000 360 7851.85 995.64 53974.23 88888.00 2018-12-26 03:37:19.000 360 7851.86 995.61 53974.21 88888.00 2018-12-26 03:37:20.000 360 7851.88 995.60 53974.21 88888.00 2018-12-26 03:37:21.000 360 7851.90 995.58 53974.22 88888.00 2018-12-26 03:37:22.000 360 7851.91 995.54 53974.22 88888.00 2018-12-26 03:37:23.000 360 7851.91 995.54 53974.19 88888.00 2018-12-26 03:37:24.000 360 7851.92 995.54 53974.17 88888.00 2018-12-26 03:37:25.000 360 7851.94 995.50 53974.16 88888.00 2018-12-26 03:37:26.000 360 7851.94 995.46 53974.14 88888.00 2018-12-26 03:37:27.000 360 7851.96 995.45 53974.12 88888.00 2018-12-26 03:37:28.000 360 7851.98 995.45 53974.09 88888.00 2018-12-26 03:37:29.000 360 7851.99 995.43 53974.08 88888.00 2018-12-26 03:37:30.000 360 7852.01 995.42 53974.06 88888.00 2018-12-26 03:37:31.000 360 7852.04 995.42 53974.04 88888.00 2018-12-26 03:37:32.000 360 7852.05 995.41 53974.03 88888.00 2018-12-26 03:37:33.000 360 7852.07 995.40 53974.02 88888.00 2018-12-26 03:37:34.000 360 7852.09 995.38 53974.01 88888.00 2018-12-26 03:37:35.000 360 7852.11 995.36 53973.99 88888.00 2018-12-26 03:37:36.000 360 7852.14 995.35 53973.98 88888.00 2018-12-26 03:37:37.000 360 7852.18 995.33 53973.97 88888.00 2018-12-26 03:37:38.000 360 7852.22 995.30 53973.96 88888.00 2018-12-26 03:37:39.000 360 7852.24 995.27 53973.96 88888.00 2018-12-26 03:37:40.000 360 7852.26 995.25 53973.96 88888.00 2018-12-26 03:37:41.000 360 7852.30 995.24 53973.96 88888.00 2018-12-26 03:37:42.000 360 7852.35 995.21 53973.97 88888.00 2018-12-26 03:37:43.000 360 7852.37 995.19 53973.96 88888.00 2018-12-26 03:37:44.000 360 7852.38 995.17 53973.95 88888.00 2018-12-26 03:37:45.000 360 7852.41 995.14 53973.94 88888.00 2018-12-26 03:37:46.000 360 7852.45 995.12 53973.94 88888.00 2018-12-26 03:37:47.000 360 7852.49 995.12 53973.93 88888.00 2018-12-26 03:37:48.000 360 7852.52 995.11 53973.91 88888.00 2018-12-26 03:37:49.000 360 7852.54 995.07 53973.89 88888.00 2018-12-26 03:37:50.000 360 7852.57 995.03 53973.88 88888.00 2018-12-26 03:37:51.000 360 7852.60 995.02 53973.86 88888.00 2018-12-26 03:37:52.000 360 7852.64 995.01 53973.87 88888.00 2018-12-26 03:37:53.000 360 7852.69 994.99 53973.87 88888.00 2018-12-26 03:37:54.000 360 7852.70 994.96 53973.87 88888.00 2018-12-26 03:37:55.000 360 7852.72 994.95 53973.86 88888.00 2018-12-26 03:37:56.000 360 7852.76 994.92 53973.86 88888.00 2018-12-26 03:37:57.000 360 7852.79 994.89 53973.84 88888.00 2018-12-26 03:37:58.000 360 7852.82 994.86 53973.83 88888.00 2018-12-26 03:37:59.000 360 7852.86 994.85 53973.82 88888.00 2018-12-26 03:38:00.000 360 7852.89 994.84 53973.82 88888.00 2018-12-26 03:38:01.000 360 7852.92 994.80 53973.80 88888.00 2018-12-26 03:38:02.000 360 7852.95 994.76 53973.79 88888.00 2018-12-26 03:38:03.000 360 7852.98 994.75 53973.79 88888.00 2018-12-26 03:38:04.000 360 7853.01 994.74 53973.78 88888.00 2018-12-26 03:38:05.000 360 7853.04 994.71 53973.75 88888.00 2018-12-26 03:38:06.000 360 7853.07 994.68 53973.73 88888.00 2018-12-26 03:38:07.000 360 7853.09 994.67 53973.71 88888.00 2018-12-26 03:38:08.000 360 7853.10 994.64 53973.70 88888.00 2018-12-26 03:38:09.000 360 7853.12 994.63 53973.68 88888.00 2018-12-26 03:38:10.000 360 7853.14 994.63 53973.66 88888.00 2018-12-26 03:38:11.000 360 7853.16 994.61 53973.63 88888.00 2018-12-26 03:38:12.000 360 7853.19 994.59 53973.60 88888.00 2018-12-26 03:38:13.000 360 7853.20 994.59 53973.56 88888.00 2018-12-26 03:38:14.000 360 7853.20 994.57 53973.54 88888.00 2018-12-26 03:38:15.000 360 7853.21 994.54 53973.52 88888.00 2018-12-26 03:38:16.000 360 7853.23 994.54 53973.50 88888.00 2018-12-26 03:38:17.000 360 7853.24 994.54 53973.47 88888.00 2018-12-26 03:38:18.000 360 7853.25 994.52 53973.46 88888.00 2018-12-26 03:38:19.000 360 7853.25 994.49 53973.44 88888.00 2018-12-26 03:38:20.000 360 7853.27 994.49 53973.41 88888.00 2018-12-26 03:38:21.000 360 7853.29 994.49 53973.38 88888.00 2018-12-26 03:38:22.000 360 7853.30 994.46 53973.35 88888.00 2018-12-26 03:38:23.000 360 7853.31 994.43 53973.31 88888.00 2018-12-26 03:38:24.000 360 7853.32 994.42 53973.28 88888.00 2018-12-26 03:38:25.000 360 7853.31 994.42 53973.26 88888.00 2018-12-26 03:38:26.000 360 7853.32 994.41 53973.23 88888.00 2018-12-26 03:38:27.000 360 7853.33 994.38 53973.21 88888.00 2018-12-26 03:38:28.000 360 7853.32 994.36 53973.18 88888.00 2018-12-26 03:38:29.000 360 7853.33 994.35 53973.15 88888.00 2018-12-26 03:38:30.000 360 7853.35 994.35 53973.13 88888.00 2018-12-26 03:38:31.000 360 7853.36 994.33 53973.10 88888.00 2018-12-26 03:38:32.000 360 7853.35 994.30 53973.06 88888.00 2018-12-26 03:38:33.000 360 7853.36 994.29 53973.03 88888.00 2018-12-26 03:38:34.000 360 7853.38 994.29 53973.00 88888.00 2018-12-26 03:38:35.000 360 7853.38 994.29 53972.98 88888.00 2018-12-26 03:38:36.000 360 7853.37 994.26 53972.97 88888.00 2018-12-26 03:38:37.000 360 7853.37 994.23 53972.95 88888.00 2018-12-26 03:38:38.000 360 7853.39 994.22 53972.91 88888.00 2018-12-26 03:38:39.000 360 7853.40 994.21 53972.88 88888.00 2018-12-26 03:38:40.000 360 7853.41 994.19 53972.86 88888.00 2018-12-26 03:38:41.000 360 7853.43 994.19 53972.84 88888.00 2018-12-26 03:38:42.000 360 7853.44 994.17 53972.83 88888.00 2018-12-26 03:38:43.000 360 7853.44 994.14 53972.82 88888.00 2018-12-26 03:38:44.000 360 7853.47 994.13 53972.81 88888.00 2018-12-26 03:38:45.000 360 7853.50 994.12 53972.80 88888.00 2018-12-26 03:38:46.000 360 7853.51 994.13 53972.79 88888.00 2018-12-26 03:38:47.000 360 7853.52 994.14 53972.77 88888.00 2018-12-26 03:38:48.000 360 7853.55 994.13 53972.76 88888.00 2018-12-26 03:38:49.000 360 7853.58 994.10 53972.75 88888.00 2018-12-26 03:38:50.000 360 7853.59 994.08 53972.74 88888.00 2018-12-26 03:38:51.000 360 7853.62 994.08 53972.73 88888.00 2018-12-26 03:38:52.000 360 7853.68 994.08 53972.71 88888.00 2018-12-26 03:38:53.000 360 7853.72 994.07 53972.70 88888.00 2018-12-26 03:38:54.000 360 7853.72 994.04 53972.71 88888.00 2018-12-26 03:38:55.000 360 7853.75 994.04 53972.71 88888.00 2018-12-26 03:38:56.000 360 7853.80 994.05 53972.71 88888.00 2018-12-26 03:38:57.000 360 7853.84 994.04 53972.70 88888.00 2018-12-26 03:38:58.000 360 7853.87 994.01 53972.68 88888.00 2018-12-26 03:38:59.000 360 7853.91 994.01 53972.68 88888.00 2018-12-26 03:39:00.000 360 7853.97 994.02 53972.68 88888.00 2018-12-26 03:39:01.000 360 7854.02 993.99 53972.67 88888.00 2018-12-26 03:39:02.000 360 7854.04 993.97 53972.67 88888.00 2018-12-26 03:39:03.000 360 7854.08 993.96 53972.66 88888.00 2018-12-26 03:39:04.000 360 7854.14 993.97 53972.66 88888.00 2018-12-26 03:39:05.000 360 7854.19 993.97 53972.66 88888.00 2018-12-26 03:39:06.000 360 7854.22 993.97 53972.66 88888.00 2018-12-26 03:39:07.000 360 7854.25 993.94 53972.67 88888.00 2018-12-26 03:39:08.000 360 7854.29 993.94 53972.66 88888.00 2018-12-26 03:39:09.000 360 7854.35 993.96 53972.66 88888.00 2018-12-26 03:39:10.000 360 7854.37 993.95 53972.66 88888.00 2018-12-26 03:39:11.000 360 7854.39 993.91 53972.65 88888.00 2018-12-26 03:39:12.000 360 7854.43 993.93 53972.65 88888.00 2018-12-26 03:39:13.000 360 7854.47 993.94 53972.64 88888.00 2018-12-26 03:39:14.000 360 7854.50 993.91 53972.64 88888.00 2018-12-26 03:39:15.000 360 7854.53 993.90 53972.63 88888.00 2018-12-26 03:39:16.000 360 7854.57 993.91 53972.62 88888.00 2018-12-26 03:39:17.000 360 7854.60 993.89 53972.61 88888.00 2018-12-26 03:39:18.000 360 7854.60 993.87 53972.60 88888.00 2018-12-26 03:39:19.000 360 7854.62 993.88 53972.58 88888.00 2018-12-26 03:39:20.000 360 7854.67 993.89 53972.56 88888.00 2018-12-26 03:39:21.000 360 7854.68 993.86 53972.54 88888.00 2018-12-26 03:39:22.000 360 7854.67 993.84 53972.54 88888.00 2018-12-26 03:39:23.000 360 7854.69 993.85 53972.52 88888.00 2018-12-26 03:39:24.000 360 7854.71 993.86 53972.51 88888.00 2018-12-26 03:39:25.000 360 7854.73 993.83 53972.50 88888.00 2018-12-26 03:39:26.000 360 7854.73 993.81 53972.48 88888.00 2018-12-26 03:39:27.000 360 7854.73 993.81 53972.47 88888.00 2018-12-26 03:39:28.000 360 7854.75 993.81 53972.45 88888.00 2018-12-26 03:39:29.000 360 7854.76 993.78 53972.43 88888.00 2018-12-26 03:39:30.000 360 7854.77 993.78 53972.42 88888.00 2018-12-26 03:39:31.000 360 7854.79 993.77 53972.41 88888.00 2018-12-26 03:39:32.000 360 7854.79 993.76 53972.42 88888.00 2018-12-26 03:39:33.000 360 7854.79 993.74 53972.41 88888.00 2018-12-26 03:39:34.000 360 7854.82 993.73 53972.39 88888.00 2018-12-26 03:39:35.000 360 7854.84 993.70 53972.38 88888.00 2018-12-26 03:39:36.000 360 7854.84 993.68 53972.36 88888.00 2018-12-26 03:39:37.000 360 7854.86 993.69 53972.36 88888.00 2018-12-26 03:39:38.000 360 7854.89 993.67 53972.36 88888.00 2018-12-26 03:39:39.000 360 7854.92 993.66 53972.36 88888.00 2018-12-26 03:39:40.000 360 7854.93 993.65 53972.37 88888.00 2018-12-26 03:39:41.000 360 7854.94 993.63 53972.37 88888.00 2018-12-26 03:39:42.000 360 7854.98 993.63 53972.37 88888.00 2018-12-26 03:39:43.000 360 7855.01 993.62 53972.36 88888.00 2018-12-26 03:39:44.000 360 7855.02 993.60 53972.34 88888.00 2018-12-26 03:39:45.000 360 7855.05 993.58 53972.33 88888.00 2018-12-26 03:39:46.000 360 7855.06 993.55 53972.34 88888.00 2018-12-26 03:39:47.000 360 7855.06 993.55 53972.34 88888.00 2018-12-26 03:39:48.000 360 7855.09 993.55 53972.34 88888.00 2018-12-26 03:39:49.000 360 7855.13 993.53 53972.34 88888.00 2018-12-26 03:39:50.000 360 7855.16 993.51 53972.34 88888.00 2018-12-26 03:39:51.000 360 7855.19 993.51 53972.36 88888.00 2018-12-26 03:39:52.000 360 7855.23 993.50 53972.36 88888.00 2018-12-26 03:39:53.000 360 7855.25 993.48 53972.34 88888.00 2018-12-26 03:39:54.000 360 7855.27 993.48 53972.33 88888.00 2018-12-26 03:39:55.000 360 7855.31 993.50 53972.32 88888.00 2018-12-26 03:39:56.000 360 7855.35 993.51 53972.33 88888.00 2018-12-26 03:39:57.000 360 7855.37 993.49 53972.34 88888.00 2018-12-26 03:39:58.000 360 7855.40 993.47 53972.34 88888.00 2018-12-26 03:39:59.000 360 7855.45 993.47 53972.34 88888.00 2018-12-26 03:40:00.000 360 7855.47 993.49 53972.34 88888.00 2018-12-26 03:40:01.000 360 7855.50 993.49 53972.33 88888.00 2018-12-26 03:40:02.000 360 7855.53 993.50 53972.33 88888.00 2018-12-26 03:40:03.000 360 7855.55 993.50 53972.31 88888.00 2018-12-26 03:40:04.000 360 7855.57 993.49 53972.29 88888.00 2018-12-26 03:40:05.000 360 7855.60 993.50 53972.29 88888.00 2018-12-26 03:40:06.000 360 7855.62 993.53 53972.29 88888.00 2018-12-26 03:40:07.000 360 7855.64 993.51 53972.29 88888.00 2018-12-26 03:40:08.000 360 7855.66 993.49 53972.28 88888.00 2018-12-26 03:40:09.000 360 7855.66 993.51 53972.27 88888.00 2018-12-26 03:40:10.000 360 7855.67 993.51 53972.26 88888.00 2018-12-26 03:40:11.000 360 7855.68 993.50 53972.25 88888.00 2018-12-26 03:40:12.000 360 7855.70 993.51 53972.23 88888.00 2018-12-26 03:40:13.000 360 7855.71 993.52 53972.22 88888.00 2018-12-26 03:40:14.000 360 7855.71 993.49 53972.21 88888.00 2018-12-26 03:40:15.000 360 7855.71 993.48 53972.20 88888.00 2018-12-26 03:40:16.000 360 7855.72 993.50 53972.20 88888.00 2018-12-26 03:40:17.000 360 7855.72 993.51 53972.19 88888.00 2018-12-26 03:40:18.000 360 7855.72 993.51 53972.18 88888.00 2018-12-26 03:40:19.000 360 7855.73 993.50 53972.16 88888.00 2018-12-26 03:40:20.000 360 7855.74 993.51 53972.15 88888.00 2018-12-26 03:40:21.000 360 7855.73 993.51 53972.14 88888.00 2018-12-26 03:40:22.000 360 7855.73 993.50 53972.13 88888.00 2018-12-26 03:40:23.000 360 7855.73 993.49 53972.11 88888.00 2018-12-26 03:40:24.000 360 7855.73 993.49 53972.09 88888.00 2018-12-26 03:40:25.000 360 7855.74 993.48 53972.08 88888.00 2018-12-26 03:40:26.000 360 7855.74 993.49 53972.07 88888.00 2018-12-26 03:40:27.000 360 7855.72 993.49 53972.06 88888.00 2018-12-26 03:40:28.000 360 7855.72 993.50 53972.04 88888.00 2018-12-26 03:40:29.000 360 7855.71 993.51 53972.03 88888.00 2018-12-26 03:40:30.000 360 7855.70 993.52 53972.02 88888.00 2018-12-26 03:40:31.000 360 7855.69 993.52 53972.00 88888.00 2018-12-26 03:40:32.000 360 7855.67 993.53 53971.99 88888.00 2018-12-26 03:40:33.000 360 7855.67 993.54 53971.98 88888.00 2018-12-26 03:40:34.000 360 7855.68 993.54 53971.97 88888.00 2018-12-26 03:40:35.000 360 7855.67 993.50 53971.96 88888.00 2018-12-26 03:40:36.000 360 7855.65 993.50 53971.95 88888.00 2018-12-26 03:40:37.000 360 7855.65 993.52 53971.93 88888.00 2018-12-26 03:40:38.000 360 7855.64 993.51 53971.92 88888.00 2018-12-26 03:40:39.000 360 7855.63 993.50 53971.91 88888.00 2018-12-26 03:40:40.000 360 7855.63 993.49 53971.90 88888.00 2018-12-26 03:40:41.000 360 7855.61 993.49 53971.89 88888.00 2018-12-26 03:40:42.000 360 7855.60 993.49 53971.89 88888.00 2018-12-26 03:40:43.000 360 7855.60 993.48 53971.88 88888.00 2018-12-26 03:40:44.000 360 7855.59 993.47 53971.87 88888.00 2018-12-26 03:40:45.000 360 7855.56 993.48 53971.86 88888.00 2018-12-26 03:40:46.000 360 7855.56 993.49 53971.84 88888.00 2018-12-26 03:40:47.000 360 7855.55 993.49 53971.84 88888.00 2018-12-26 03:40:48.000 360 7855.54 993.50 53971.84 88888.00 2018-12-26 03:40:49.000 360 7855.53 993.49 53971.82 88888.00 2018-12-26 03:40:50.000 360 7855.51 993.48 53971.80 88888.00 2018-12-26 03:40:51.000 360 7855.51 993.49 53971.79 88888.00 2018-12-26 03:40:52.000 360 7855.50 993.49 53971.78 88888.00 2018-12-26 03:40:53.000 360 7855.48 993.47 53971.77 88888.00 2018-12-26 03:40:54.000 360 7855.47 993.48 53971.76 88888.00 2018-12-26 03:40:55.000 360 7855.46 993.48 53971.75 88888.00 2018-12-26 03:40:56.000 360 7855.45 993.47 53971.75 88888.00 2018-12-26 03:40:57.000 360 7855.46 993.48 53971.73 88888.00 2018-12-26 03:40:58.000 360 7855.45 993.49 53971.71 88888.00 2018-12-26 03:40:59.000 360 7855.42 993.48 53971.71 88888.00 2018-12-26 03:41:00.000 360 7855.39 993.46 53971.70 88888.00 2018-12-26 03:41:01.000 360 7855.39 993.46 53971.69 88888.00 2018-12-26 03:41:02.000 360 7855.40 993.47 53971.68 88888.00 2018-12-26 03:41:03.000 360 7855.39 993.49 53971.67 88888.00 2018-12-26 03:41:04.000 360 7855.36 993.48 53971.67 88888.00 2018-12-26 03:41:05.000 360 7855.35 993.46 53971.66 88888.00 2018-12-26 03:41:06.000 360 7855.35 993.46 53971.65 88888.00 2018-12-26 03:41:07.000 360 7855.34 993.47 53971.64 88888.00 2018-12-26 03:41:08.000 360 7855.34 993.47 53971.65 88888.00 2018-12-26 03:41:09.000 360 7855.35 993.48 53971.66 88888.00 2018-12-26 03:41:10.000 360 7855.35 993.50 53971.65 88888.00 2018-12-26 03:41:11.000 360 7855.34 993.51 53971.64 88888.00 2018-12-26 03:41:12.000 360 7855.33 993.50 53971.64 88888.00 2018-12-26 03:41:13.000 360 7855.35 993.50 53971.65 88888.00 2018-12-26 03:41:14.000 360 7855.35 993.50 53971.65 88888.00 2018-12-26 03:41:15.000 360 7855.35 993.50 53971.66 88888.00 2018-12-26 03:41:16.000 360 7855.36 993.51 53971.68 88888.00 2018-12-26 03:41:17.000 360 7855.39 993.52 53971.68 88888.00 2018-12-26 03:41:18.000 360 7855.40 993.51 53971.68 88888.00 2018-12-26 03:41:19.000 360 7855.38 993.49 53971.69 88888.00 2018-12-26 03:41:20.000 360 7855.38 993.49 53971.69 88888.00 2018-12-26 03:41:21.000 360 7855.38 993.49 53971.70 88888.00 2018-12-26 03:41:22.000 360 7855.40 993.49 53971.71 88888.00 2018-12-26 03:41:23.000 360 7855.41 993.50 53971.72 88888.00 2018-12-26 03:41:24.000 360 7855.40 993.49 53971.73 88888.00 2018-12-26 03:41:25.000 360 7855.39 993.49 53971.74 88888.00 2018-12-26 03:41:26.000 360 7855.40 993.48 53971.73 88888.00 2018-12-26 03:41:27.000 360 7855.41 993.46 53971.73 88888.00 2018-12-26 03:41:28.000 360 7855.40 993.45 53971.75 88888.00 2018-12-26 03:41:29.000 360 7855.41 993.45 53971.78 88888.00 2018-12-26 03:41:30.000 360 7855.43 993.46 53971.80 88888.00 2018-12-26 03:41:31.000 360 7855.44 993.45 53971.81 88888.00 2018-12-26 03:41:32.000 360 7855.43 993.42 53971.82 88888.00 2018-12-26 03:41:33.000 360 7855.43 993.39 53971.82 88888.00 2018-12-26 03:41:34.000 360 7855.45 993.39 53971.82 88888.00 2018-12-26 03:41:35.000 360 7855.47 993.41 53971.83 88888.00 2018-12-26 03:41:36.000 360 7855.46 993.38 53971.84 88888.00 2018-12-26 03:41:37.000 360 7855.46 993.35 53971.85 88888.00 2018-12-26 03:41:38.000 360 7855.47 993.35 53971.86 88888.00 2018-12-26 03:41:39.000 360 7855.48 993.35 53971.88 88888.00 2018-12-26 03:41:40.000 360 7855.47 993.32 53971.89 88888.00 2018-12-26 03:41:41.000 360 7855.49 993.31 53971.90 88888.00 2018-12-26 03:41:42.000 360 7855.51 993.30 53971.91 88888.00 2018-12-26 03:41:43.000 360 7855.52 993.29 53971.92 88888.00 2018-12-26 03:41:44.000 360 7855.52 993.27 53971.93 88888.00 2018-12-26 03:41:45.000 360 7855.54 993.26 53971.93 88888.00 2018-12-26 03:41:46.000 360 7855.56 993.24 53971.94 88888.00 2018-12-26 03:41:47.000 360 7855.54 993.20 53971.96 88888.00 2018-12-26 03:41:48.000 360 7855.54 993.19 53971.97 88888.00 2018-12-26 03:41:49.000 360 7855.56 993.20 53971.99 88888.00 2018-12-26 03:41:50.000 360 7855.57 993.19 53972.01 88888.00 2018-12-26 03:41:51.000 360 7855.58 993.16 53972.01 88888.00 2018-12-26 03:41:52.000 360 7855.58 993.14 53972.00 88888.00 2018-12-26 03:41:53.000 360 7855.57 993.13 53972.00 88888.00 2018-12-26 03:41:54.000 360 7855.58 993.11 53972.00 88888.00 2018-12-26 03:41:55.000 360 7855.60 993.10 53972.02 88888.00 2018-12-26 03:41:56.000 360 7855.61 993.09 53972.04 88888.00 2018-12-26 03:41:57.000 360 7855.61 993.09 53972.04 88888.00 2018-12-26 03:41:58.000 360 7855.62 993.11 53972.05 88888.00 2018-12-26 03:41:59.000 360 7855.63 993.10 53972.05 88888.00 2018-12-26 03:42:00.000 360 7855.61 993.07 53972.05 88888.00 2018-12-26 03:42:01.000 360 7855.61 993.06 53972.05 88888.00 2018-12-26 03:42:02.000 360 7855.61 993.07 53972.04 88888.00 2018-12-26 03:42:03.000 360 7855.61 993.06 53972.05 88888.00 2018-12-26 03:42:04.000 360 7855.60 993.04 53972.04 88888.00 2018-12-26 03:42:05.000 360 7855.58 993.03 53972.03 88888.00 2018-12-26 03:42:06.000 360 7855.58 993.05 53972.03 88888.00 2018-12-26 03:42:07.000 360 7855.60 993.05 53972.02 88888.00 2018-12-26 03:42:08.000 360 7855.59 993.04 53972.01 88888.00 2018-12-26 03:42:09.000 360 7855.57 993.03 53972.00 88888.00 2018-12-26 03:42:10.000 360 7855.56 993.04 53972.00 88888.00 2018-12-26 03:42:11.000 360 7855.56 993.03 53971.99 88888.00 2018-12-26 03:42:12.000 360 7855.56 993.03 53971.99 88888.00 2018-12-26 03:42:13.000 360 7855.54 993.02 53972.00 88888.00 2018-12-26 03:42:14.000 360 7855.52 993.00 53971.98 88888.00 2018-12-26 03:42:15.000 360 7855.52 992.98 53971.96 88888.00 2018-12-26 03:42:16.000 360 7855.53 992.98 53971.96 88888.00 2018-12-26 03:42:17.000 360 7855.52 993.00 53971.95 88888.00 2018-12-26 03:42:18.000 360 7855.50 993.01 53971.95 88888.00 2018-12-26 03:42:19.000 360 7855.50 993.00 53971.96 88888.00 2018-12-26 03:42:20.000 360 7855.50 992.98 53971.95 88888.00 2018-12-26 03:42:21.000 360 7855.48 992.98 53971.95 88888.00 2018-12-26 03:42:22.000 360 7855.46 992.96 53971.95 88888.00 2018-12-26 03:42:23.000 360 7855.47 992.95 53971.95 88888.00 2018-12-26 03:42:24.000 360 7855.47 992.94 53971.94 88888.00 2018-12-26 03:42:25.000 360 7855.45 992.93 53971.94 88888.00 2018-12-26 03:42:26.000 360 7855.45 992.92 53971.95 88888.00 2018-12-26 03:42:27.000 360 7855.45 992.91 53971.93 88888.00 2018-12-26 03:42:28.000 360 7855.42 992.89 53971.92 88888.00 2018-12-26 03:42:29.000 360 7855.40 992.87 53971.91 88888.00 2018-12-26 03:42:30.000 360 7855.39 992.87 53971.90 88888.00 2018-12-26 03:42:31.000 360 7855.37 992.86 53971.89 88888.00 2018-12-26 03:42:32.000 360 7855.36 992.85 53971.88 88888.00 2018-12-26 03:42:33.000 360 7855.35 992.84 53971.86 88888.00 2018-12-26 03:42:34.000 360 7855.31 992.82 53971.85 88888.00 2018-12-26 03:42:35.000 360 7855.29 992.83 53971.84 88888.00 2018-12-26 03:42:36.000 360 7855.29 992.83 53971.81 88888.00 2018-12-26 03:42:37.000 360 7855.27 992.81 53971.79 88888.00 2018-12-26 03:42:38.000 360 7855.23 992.79 53971.77 88888.00 2018-12-26 03:42:39.000 360 7855.21 992.80 53971.74 88888.00 2018-12-26 03:42:40.000 360 7855.19 992.81 53971.72 88888.00 2018-12-26 03:42:41.000 360 7855.16 992.79 53971.71 88888.00 2018-12-26 03:42:42.000 360 7855.14 992.77 53971.69 88888.00 2018-12-26 03:42:43.000 360 7855.13 992.77 53971.68 88888.00 2018-12-26 03:42:44.000 360 7855.11 992.78 53971.67 88888.00 2018-12-26 03:42:45.000 360 7855.09 992.77 53971.66 88888.00 2018-12-26 03:42:46.000 360 7855.07 992.76 53971.65 88888.00 2018-12-26 03:42:47.000 360 7855.06 992.75 53971.64 88888.00 2018-12-26 03:42:48.000 360 7855.05 992.74 53971.62 88888.00 2018-12-26 03:42:49.000 360 7855.04 992.72 53971.62 88888.00 2018-12-26 03:42:50.000 360 7855.03 992.72 53971.62 88888.00 2018-12-26 03:42:51.000 360 7855.02 992.73 53971.61 88888.00 2018-12-26 03:42:52.000 360 7855.02 992.72 53971.60 88888.00 2018-12-26 03:42:53.000 360 7855.02 992.70 53971.60 88888.00 2018-12-26 03:42:54.000 360 7855.01 992.70 53971.59 88888.00 2018-12-26 03:42:55.000 360 7855.01 992.70 53971.59 88888.00 2018-12-26 03:42:56.000 360 7855.02 992.69 53971.59 88888.00 2018-12-26 03:42:57.000 360 7855.02 992.69 53971.59 88888.00 2018-12-26 03:42:58.000 360 7855.01 992.68 53971.58 88888.00 2018-12-26 03:42:59.000 360 7855.00 992.66 53971.58 88888.00 2018-12-26 03:43:00.000 360 7855.00 992.66 53971.58 88888.00 2018-12-26 03:43:01.000 360 7855.00 992.66 53971.57 88888.00 2018-12-26 03:43:02.000 360 7855.00 992.65 53971.57 88888.00 2018-12-26 03:43:03.000 360 7855.01 992.66 53971.56 88888.00 2018-12-26 03:43:04.000 360 7855.01 992.67 53971.55 88888.00 2018-12-26 03:43:05.000 360 7855.01 992.65 53971.54 88888.00 2018-12-26 03:43:06.000 360 7854.99 992.65 53971.53 88888.00 2018-12-26 03:43:07.000 360 7854.99 992.65 53971.52 88888.00 2018-12-26 03:43:08.000 360 7855.00 992.65 53971.52 88888.00 2018-12-26 03:43:09.000 360 7854.99 992.67 53971.51 88888.00 2018-12-26 03:43:10.000 360 7854.98 992.66 53971.51 88888.00 2018-12-26 03:43:11.000 360 7854.97 992.66 53971.50 88888.00 2018-12-26 03:43:12.000 360 7854.94 992.67 53971.48 88888.00 2018-12-26 03:43:13.000 360 7854.93 992.65 53971.46 88888.00 2018-12-26 03:43:14.000 360 7854.93 992.64 53971.43 88888.00 2018-12-26 03:43:15.000 360 7854.91 992.65 53971.41 88888.00 2018-12-26 03:43:16.000 360 7854.88 992.64 53971.40 88888.00 2018-12-26 03:43:17.000 360 7854.87 992.64 53971.41 88888.00 2018-12-26 03:43:18.000 360 7854.87 992.66 53971.40 88888.00 2018-12-26 03:43:19.000 360 7854.85 992.68 53971.38 88888.00 2018-12-26 03:43:20.000 360 7854.82 992.68 53971.35 88888.00 2018-12-26 03:43:21.000 360 7854.79 992.69 53971.33 88888.00 2018-12-26 03:43:22.000 360 7854.77 992.71 53971.30 88888.00 2018-12-26 03:43:23.000 360 7854.74 992.72 53971.27 88888.00 2018-12-26 03:43:24.000 360 7854.73 992.71 53971.25 88888.00 2018-12-26 03:43:25.000 360 7854.71 992.72 53971.22 88888.00 2018-12-26 03:43:26.000 360 7854.67 992.74 53971.20 88888.00 2018-12-26 03:43:27.000 360 7854.63 992.76 53971.19 88888.00 2018-12-26 03:43:28.000 360 7854.60 992.77 53971.17 88888.00 2018-12-26 03:43:29.000 360 7854.56 992.78 53971.15 88888.00 2018-12-26 03:43:30.000 360 7854.52 992.80 53971.11 88888.00 2018-12-26 03:43:31.000 360 7854.50 992.83 53971.06 88888.00 2018-12-26 03:43:32.000 360 7854.47 992.84 53971.03 88888.00 2018-12-26 03:43:33.000 360 7854.43 992.83 53971.01 88888.00 2018-12-26 03:43:34.000 360 7854.41 992.88 53970.98 88888.00 2018-12-26 03:43:35.000 360 7854.39 992.93 53970.96 88888.00 2018-12-26 03:43:36.000 360 7854.35 992.94 53970.95 88888.00 2018-12-26 03:43:37.000 360 7854.32 992.94 53970.94 88888.00 2018-12-26 03:43:38.000 360 7854.29 992.98 53970.93 88888.00 2018-12-26 03:43:39.000 360 7854.27 993.01 53970.91 88888.00 2018-12-26 03:43:40.000 360 7854.24 993.02 53970.88 88888.00 2018-12-26 03:43:41.000 360 7854.20 993.02 53970.85 88888.00 2018-12-26 03:43:42.000 360 7854.19 993.04 53970.83 88888.00 2018-12-26 03:43:43.000 360 7854.19 993.07 53970.82 88888.00 2018-12-26 03:43:44.000 360 7854.16 993.06 53970.82 88888.00 2018-12-26 03:43:45.000 360 7854.13 993.06 53970.82 88888.00 2018-12-26 03:43:46.000 360 7854.12 993.07 53970.80 88888.00 2018-12-26 03:43:47.000 360 7854.11 993.08 53970.79 88888.00 2018-12-26 03:43:48.000 360 7854.10 993.08 53970.79 88888.00 2018-12-26 03:43:49.000 360 7854.08 993.08 53970.79 88888.00 2018-12-26 03:43:50.000 360 7854.05 993.07 53970.77 88888.00 2018-12-26 03:43:51.000 360 7854.03 993.06 53970.77 88888.00 2018-12-26 03:43:52.000 360 7854.03 993.07 53970.75 88888.00 2018-12-26 03:43:53.000 360 7854.02 993.08 53970.74 88888.00 2018-12-26 03:43:54.000 360 7853.99 993.08 53970.73 88888.00 2018-12-26 03:43:55.000 360 7853.96 993.05 53970.73 88888.00 2018-12-26 03:43:56.000 360 7853.95 993.04 53970.72 88888.00 2018-12-26 03:43:57.000 360 7853.94 993.05 53970.70 88888.00 2018-12-26 03:43:58.000 360 7853.90 993.05 53970.68 88888.00 2018-12-26 03:43:59.000 360 7853.88 993.05 53970.66 88888.00 2018-12-26 03:44:00.000 360 7853.86 993.03 53970.63 88888.00 2018-12-26 03:44:01.000 360 7853.84 993.02 53970.61 88888.00 2018-12-26 03:44:02.000 360 7853.82 993.04 53970.60 88888.00 2018-12-26 03:44:03.000 360 7853.79 993.03 53970.59 88888.00 2018-12-26 03:44:04.000 360 7853.77 993.03 53970.57 88888.00 2018-12-26 03:44:05.000 360 7853.75 993.03 53970.54 88888.00 2018-12-26 03:44:06.000 360 7853.72 993.02 53970.52 88888.00 2018-12-26 03:44:07.000 360 7853.68 993.01 53970.51 88888.00 2018-12-26 03:44:08.000 360 7853.65 993.00 53970.50 88888.00 2018-12-26 03:44:09.000 360 7853.62 992.99 53970.48 88888.00 2018-12-26 03:44:10.000 360 7853.61 992.99 53970.47 88888.00 2018-12-26 03:44:11.000 360 7853.62 993.00 53970.46 88888.00 2018-12-26 03:44:12.000 360 7853.59 993.01 53970.46 88888.00 2018-12-26 03:44:13.000 360 7853.55 993.01 53970.44 88888.00 2018-12-26 03:44:14.000 360 7853.55 993.00 53970.41 88888.00 2018-12-26 03:44:15.000 360 7853.52 993.00 53970.40 88888.00 2018-12-26 03:44:16.000 360 7853.48 993.01 53970.38 88888.00 2018-12-26 03:44:17.000 360 7853.48 993.03 53970.36 88888.00 2018-12-26 03:44:18.000 360 7853.47 993.03 53970.33 88888.00 2018-12-26 03:44:19.000 360 7853.44 993.02 53970.31 88888.00 2018-12-26 03:44:20.000 360 7853.41 993.02 53970.30 88888.00 2018-12-26 03:44:21.000 360 7853.39 993.02 53970.29 88888.00 2018-12-26 03:44:22.000 360 7853.39 993.04 53970.27 88888.00 2018-12-26 03:44:23.000 360 7853.37 993.04 53970.25 88888.00 2018-12-26 03:44:24.000 360 7853.35 993.03 53970.24 88888.00 2018-12-26 03:44:25.000 360 7853.35 993.04 53970.22 88888.00 2018-12-26 03:44:26.000 360 7853.33 993.02 53970.21 88888.00 2018-12-26 03:44:27.000 360 7853.30 993.01 53970.19 88888.00 2018-12-26 03:44:28.000 360 7853.27 993.03 53970.17 88888.00 2018-12-26 03:44:29.000 360 7853.26 993.04 53970.16 88888.00 2018-12-26 03:44:30.000 360 7853.26 993.02 53970.14 88888.00 2018-12-26 03:44:31.000 360 7853.25 993.02 53970.12 88888.00 2018-12-26 03:44:32.000 360 7853.23 993.02 53970.12 88888.00 2018-12-26 03:44:33.000 360 7853.21 993.03 53970.11 88888.00 2018-12-26 03:44:34.000 360 7853.21 993.04 53970.09 88888.00 2018-12-26 03:44:35.000 360 7853.22 993.03 53970.08 88888.00 2018-12-26 03:44:36.000 360 7853.20 993.05 53970.06 88888.00 2018-12-26 03:44:37.000 360 7853.18 993.06 53970.04 88888.00 2018-12-26 03:44:38.000 360 7853.19 993.06 53970.04 88888.00 2018-12-26 03:44:39.000 360 7853.17 993.05 53970.03 88888.00 2018-12-26 03:44:40.000 360 7853.16 993.06 53970.01 88888.00 2018-12-26 03:44:41.000 360 7853.15 993.07 53970.00 88888.00 2018-12-26 03:44:42.000 360 7853.15 993.07 53969.99 88888.00 2018-12-26 03:44:43.000 360 7853.17 993.08 53969.97 88888.00 2018-12-26 03:44:44.000 360 7853.17 993.09 53969.96 88888.00 2018-12-26 03:44:45.000 360 7853.15 993.08 53969.96 88888.00 2018-12-26 03:44:46.000 360 7853.14 993.09 53969.95 88888.00 2018-12-26 03:44:47.000 360 7853.16 993.10 53969.93 88888.00 2018-12-26 03:44:48.000 360 7853.15 993.09 53969.91 88888.00 2018-12-26 03:44:49.000 360 7853.13 993.10 53969.89 88888.00 2018-12-26 03:44:50.000 360 7853.13 993.11 53969.86 88888.00 2018-12-26 03:44:51.000 360 7853.14 993.11 53969.84 88888.00 2018-12-26 03:44:52.000 360 7853.12 993.11 53969.84 88888.00 2018-12-26 03:44:53.000 360 7853.11 993.12 53969.83 88888.00 2018-12-26 03:44:54.000 360 7853.10 993.13 53969.80 88888.00 2018-12-26 03:44:55.000 360 7853.08 993.13 53969.77 88888.00 2018-12-26 03:44:56.000 360 7853.08 993.12 53969.75 88888.00 2018-12-26 03:44:57.000 360 7853.07 993.13 53969.75 88888.00 2018-12-26 03:44:58.000 360 7853.06 993.12 53969.74 88888.00 2018-12-26 03:44:59.000 360 7853.05 993.10 53969.72 88888.00 2018-12-26 03:45:00.000 360 7853.04 993.11 53969.70 88888.00 2018-12-26 03:45:01.000 360 7853.03 993.10 53969.69 88888.00 2018-12-26 03:45:02.000 360 7853.04 993.11 53969.67 88888.00 2018-12-26 03:45:03.000 360 7853.04 993.12 53969.66 88888.00 2018-12-26 03:45:04.000 360 7853.04 993.11 53969.66 88888.00 2018-12-26 03:45:05.000 360 7853.04 993.09 53969.65 88888.00 2018-12-26 03:45:06.000 360 7853.03 993.07 53969.63 88888.00 2018-12-26 03:45:07.000 360 7853.02 993.07 53969.63 88888.00 2018-12-26 03:45:08.000 360 7853.02 993.08 53969.63 88888.00 2018-12-26 03:45:09.000 360 7853.04 993.09 53969.63 88888.00 2018-12-26 03:45:10.000 360 7853.05 993.09 53969.64 88888.00 2018-12-26 03:45:11.000 360 7853.05 993.08 53969.63 88888.00 2018-12-26 03:45:12.000 360 7853.07 993.06 53969.63 88888.00 2018-12-26 03:45:13.000 360 7853.09 993.06 53969.63 88888.00 2018-12-26 03:45:14.000 360 7853.12 993.07 53969.63 88888.00 2018-12-26 03:45:15.000 360 7853.14 993.06 53969.64 88888.00 2018-12-26 03:45:16.000 360 7853.15 993.05 53969.64 88888.00 2018-12-26 03:45:17.000 360 7853.17 993.06 53969.64 88888.00 2018-12-26 03:45:18.000 360 7853.19 993.06 53969.65 88888.00 2018-12-26 03:45:19.000 360 7853.22 993.04 53969.66 88888.00 2018-12-26 03:45:20.000 360 7853.24 993.04 53969.66 88888.00 2018-12-26 03:45:21.000 360 7853.24 993.05 53969.66 88888.00 2018-12-26 03:45:22.000 360 7853.26 993.04 53969.66 88888.00 2018-12-26 03:45:23.000 360 7853.29 993.03 53969.68 88888.00 2018-12-26 03:45:24.000 360 7853.29 993.03 53969.69 88888.00 2018-12-26 03:45:25.000 360 7853.30 993.01 53969.70 88888.00 2018-12-26 03:45:26.000 360 7853.32 993.00 53969.70 88888.00 2018-12-26 03:45:27.000 360 7853.32 993.00 53969.69 88888.00 2018-12-26 03:45:28.000 360 7853.33 992.99 53969.67 88888.00 2018-12-26 03:45:29.000 360 7853.36 992.98 53969.67 88888.00 2018-12-26 03:45:30.000 360 7853.38 992.98 53969.67 88888.00 2018-12-26 03:45:31.000 360 7853.41 992.99 53969.68 88888.00 2018-12-26 03:45:32.000 360 7853.42 993.00 53969.68 88888.00 2018-12-26 03:45:33.000 360 7853.42 992.97 53969.70 88888.00 2018-12-26 03:45:34.000 360 7853.42 992.95 53969.70 88888.00 2018-12-26 03:45:35.000 360 7853.43 992.96 53969.69 88888.00 2018-12-26 03:45:36.000 360 7853.45 992.97 53969.68 88888.00 2018-12-26 03:45:37.000 360 7853.46 992.96 53969.68 88888.00 2018-12-26 03:45:38.000 360 7853.47 992.93 53969.68 88888.00 2018-12-26 03:45:39.000 360 7853.48 992.91 53969.68 88888.00 2018-12-26 03:45:40.000 360 7853.48 992.92 53969.67 88888.00 2018-12-26 03:45:41.000 360 7853.48 992.92 53969.67 88888.00 2018-12-26 03:45:42.000 360 7853.48 992.91 53969.68 88888.00 2018-12-26 03:45:43.000 360 7853.49 992.89 53969.69 88888.00 2018-12-26 03:45:44.000 360 7853.50 992.88 53969.69 88888.00 2018-12-26 03:45:45.000 360 7853.50 992.88 53969.69 88888.00 2018-12-26 03:45:46.000 360 7853.50 992.87 53969.68 88888.00 2018-12-26 03:45:47.000 360 7853.50 992.85 53969.67 88888.00 2018-12-26 03:45:48.000 360 7853.51 992.84 53969.66 88888.00 2018-12-26 03:45:49.000 360 7853.53 992.85 53969.66 88888.00 2018-12-26 03:45:50.000 360 7853.53 992.84 53969.66 88888.00 2018-12-26 03:45:51.000 360 7853.51 992.82 53969.67 88888.00 2018-12-26 03:45:52.000 360 7853.51 992.82 53969.68 88888.00 2018-12-26 03:45:53.000 360 7853.53 992.82 53969.67 88888.00 2018-12-26 03:45:54.000 360 7853.54 992.81 53969.66 88888.00 2018-12-26 03:45:55.000 360 7853.52 992.79 53969.66 88888.00 2018-12-26 03:45:56.000 360 7853.52 992.78 53969.65 88888.00 2018-12-26 03:45:57.000 360 7853.53 992.78 53969.64 88888.00 2018-12-26 03:45:58.000 360 7853.53 992.76 53969.65 88888.00 2018-12-26 03:45:59.000 360 7853.51 992.74 53969.66 88888.00 2018-12-26 03:46:00.000 360 7853.50 992.74 53969.66 88888.00 2018-12-26 03:46:01.000 360 7853.51 992.73 53969.66 88888.00 2018-12-26 03:46:02.000 360 7853.50 992.72 53969.66 88888.00 2018-12-26 03:46:03.000 360 7853.49 992.71 53969.66 88888.00 2018-12-26 03:46:04.000 360 7853.51 992.70 53969.66 88888.00 2018-12-26 03:46:05.000 360 7853.53 992.67 53969.67 88888.00 2018-12-26 03:46:06.000 360 7853.53 992.65 53969.66 88888.00 2018-12-26 03:46:07.000 360 7853.53 992.64 53969.66 88888.00 2018-12-26 03:46:08.000 360 7853.52 992.63 53969.66 88888.00 2018-12-26 03:46:09.000 360 7853.52 992.63 53969.67 88888.00 2018-12-26 03:46:10.000 360 7853.52 992.61 53969.68 88888.00 2018-12-26 03:46:11.000 360 7853.53 992.59 53969.69 88888.00 2018-12-26 03:46:12.000 360 7853.54 992.58 53969.69 88888.00 2018-12-26 03:46:13.000 360 7853.55 992.56 53969.70 88888.00 2018-12-26 03:46:14.000 360 7853.56 992.56 53969.71 88888.00 2018-12-26 03:46:15.000 360 7853.54 992.55 53969.72 88888.00 2018-12-26 03:46:16.000 360 7853.52 992.55 53969.73 88888.00 2018-12-26 03:46:17.000 360 7853.53 992.54 53969.74 88888.00 2018-12-26 03:46:18.000 360 7853.56 992.53 53969.75 88888.00 2018-12-26 03:46:19.000 360 7853.56 992.52 53969.76 88888.00 2018-12-26 03:46:20.000 360 7853.56 992.52 53969.76 88888.00 2018-12-26 03:46:21.000 360 7853.59 992.52 53969.77 88888.00 2018-12-26 03:46:22.000 360 7853.61 992.48 53969.79 88888.00 2018-12-26 03:46:23.000 360 7853.63 992.45 53969.80 88888.00 2018-12-26 03:46:24.000 360 7853.65 992.45 53969.82 88888.00 2018-12-26 03:46:25.000 360 7853.67 992.43 53969.83 88888.00 2018-12-26 03:46:26.000 360 7853.69 992.41 53969.86 88888.00 2018-12-26 03:46:27.000 360 7853.70 992.40 53969.87 88888.00 2018-12-26 03:46:28.000 360 7853.73 992.39 53969.88 88888.00 2018-12-26 03:46:29.000 360 7853.76 992.38 53969.90 88888.00 2018-12-26 03:46:30.000 360 7853.77 992.37 53969.91 88888.00 2018-12-26 03:46:31.000 360 7853.78 992.34 53969.92 88888.00 2018-12-26 03:46:32.000 360 7853.82 992.33 53969.95 88888.00 2018-12-26 03:46:33.000 360 7853.84 992.31 53969.96 88888.00 2018-12-26 03:46:34.000 360 7853.86 992.27 53969.97 88888.00 2018-12-26 03:46:35.000 360 7853.90 992.27 53969.98 88888.00 2018-12-26 03:46:36.000 360 7853.93 992.27 53970.01 88888.00 2018-12-26 03:46:37.000 360 7853.94 992.25 53970.03 88888.00 2018-12-26 03:46:38.000 360 7853.97 992.22 53970.05 88888.00 2018-12-26 03:46:39.000 360 7854.01 992.20 53970.07 88888.00 2018-12-26 03:46:40.000 360 7854.04 992.19 53970.09 88888.00 2018-12-26 03:46:41.000 360 7854.06 992.17 53970.10 88888.00 2018-12-26 03:46:42.000 360 7854.07 992.13 53970.12 88888.00 2018-12-26 03:46:43.000 360 7854.10 992.10 53970.15 88888.00 2018-12-26 03:46:44.000 360 7854.15 992.09 53970.18 88888.00 2018-12-26 03:46:45.000 360 7854.19 992.08 53970.20 88888.00 2018-12-26 03:46:46.000 360 7854.21 992.04 53970.23 88888.00 2018-12-26 03:46:47.000 360 7854.25 991.99 53970.25 88888.00 2018-12-26 03:46:48.000 360 7854.27 991.97 53970.27 88888.00 2018-12-26 03:46:49.000 360 7854.31 991.95 53970.29 88888.00 2018-12-26 03:46:50.000 360 7854.36 991.94 53970.30 88888.00 2018-12-26 03:46:51.000 360 7854.39 991.92 53970.32 88888.00 2018-12-26 03:46:52.000 360 7854.41 991.90 53970.34 88888.00 2018-12-26 03:46:53.000 360 7854.45 991.88 53970.37 88888.00 2018-12-26 03:46:54.000 360 7854.49 991.86 53970.38 88888.00 2018-12-26 03:46:55.000 360 7854.52 991.83 53970.39 88888.00 2018-12-26 03:46:56.000 360 7854.54 991.82 53970.41 88888.00 2018-12-26 03:46:57.000 360 7854.57 991.81 53970.43 88888.00 2018-12-26 03:46:58.000 360 7854.60 991.79 53970.45 88888.00 2018-12-26 03:46:59.000 360 7854.63 991.76 53970.45 88888.00 2018-12-26 03:47:00.000 360 7854.65 991.75 53970.45 88888.00 2018-12-26 03:47:01.000 360 7854.67 991.75 53970.47 88888.00 2018-12-26 03:47:02.000 360 7854.70 991.74 53970.48 88888.00 2018-12-26 03:47:03.000 360 7854.74 991.71 53970.48 88888.00 2018-12-26 03:47:04.000 360 7854.76 991.69 53970.50 88888.00 2018-12-26 03:47:05.000 360 7854.77 991.69 53970.52 88888.00 2018-12-26 03:47:06.000 360 7854.79 991.68 53970.54 88888.00 2018-12-26 03:47:07.000 360 7854.83 991.65 53970.55 88888.00 2018-12-26 03:47:08.000 360 7854.85 991.65 53970.55 88888.00 2018-12-26 03:47:09.000 360 7854.87 991.65 53970.56 88888.00 2018-12-26 03:47:10.000 360 7854.91 991.62 53970.57 88888.00 2018-12-26 03:47:11.000 360 7854.93 991.59 53970.59 88888.00 2018-12-26 03:47:12.000 360 7854.95 991.58 53970.62 88888.00 2018-12-26 03:47:13.000 360 7854.98 991.56 53970.64 88888.00 2018-12-26 03:47:14.000 360 7855.01 991.53 53970.68 88888.00 2018-12-26 03:47:15.000 360 7855.05 991.52 53970.70 88888.00 2018-12-26 03:47:16.000 360 7855.08 991.50 53970.71 88888.00 2018-12-26 03:47:17.000 360 7855.10 991.48 53970.72 88888.00 2018-12-26 03:47:18.000 360 7855.14 991.46 53970.73 88888.00 2018-12-26 03:47:19.000 360 7855.17 991.44 53970.74 88888.00 2018-12-26 03:47:20.000 360 7855.19 991.43 53970.77 88888.00 2018-12-26 03:47:21.000 360 7855.21 991.43 53970.79 88888.00 2018-12-26 03:47:22.000 360 7855.24 991.41 53970.82 88888.00 2018-12-26 03:47:23.000 360 7855.26 991.38 53970.85 88888.00 2018-12-26 03:47:24.000 360 7855.28 991.36 53970.87 88888.00 2018-12-26 03:47:25.000 360 7855.31 991.35 53970.88 88888.00 2018-12-26 03:47:26.000 360 7855.34 991.34 53970.88 88888.00 2018-12-26 03:47:27.000 360 7855.36 991.31 53970.90 88888.00 2018-12-26 03:47:28.000 360 7855.37 991.28 53970.91 88888.00 2018-12-26 03:47:29.000 360 7855.39 991.26 53970.93 88888.00 2018-12-26 03:47:30.000 360 7855.43 991.25 53970.96 88888.00 2018-12-26 03:47:31.000 360 7855.46 991.22 53970.99 88888.00 2018-12-26 03:47:32.000 360 7855.48 991.20 53971.01 88888.00 2018-12-26 03:47:33.000 360 7855.50 991.20 53971.03 88888.00 2018-12-26 03:47:34.000 360 7855.52 991.17 53971.04 88888.00 2018-12-26 03:47:35.000 360 7855.53 991.14 53971.05 88888.00 2018-12-26 03:47:36.000 360 7855.55 991.15 53971.07 88888.00 2018-12-26 03:47:37.000 360 7855.60 991.16 53971.07 88888.00 2018-12-26 03:47:38.000 360 7855.62 991.13 53971.08 88888.00 2018-12-26 03:47:39.000 360 7855.63 991.10 53971.11 88888.00 2018-12-26 03:47:40.000 360 7855.66 991.11 53971.14 88888.00 2018-12-26 03:47:41.000 360 7855.69 991.09 53971.16 88888.00 2018-12-26 03:47:42.000 360 7855.68 991.07 53971.17 88888.00 2018-12-26 03:47:43.000 360 7855.69 991.06 53971.18 88888.00 2018-12-26 03:47:44.000 360 7855.72 991.08 53971.18 88888.00 2018-12-26 03:47:45.000 360 7855.73 991.09 53971.18 88888.00 2018-12-26 03:47:46.000 360 7855.73 991.06 53971.19 88888.00 2018-12-26 03:47:47.000 360 7855.74 991.05 53971.20 88888.00 2018-12-26 03:47:48.000 360 7855.75 991.05 53971.21 88888.00 2018-12-26 03:47:49.000 360 7855.76 991.05 53971.22 88888.00 2018-12-26 03:47:50.000 360 7855.79 991.03 53971.22 88888.00 2018-12-26 03:47:51.000 360 7855.82 991.01 53971.23 88888.00 2018-12-26 03:47:52.000 360 7855.83 991.00 53971.25 88888.00 2018-12-26 03:47:53.000 360 7855.82 991.01 53971.27 88888.00 2018-12-26 03:47:54.000 360 7855.84 991.01 53971.27 88888.00 2018-12-26 03:47:55.000 360 7855.86 991.01 53971.29 88888.00 2018-12-26 03:47:56.000 360 7855.88 991.00 53971.30 88888.00 2018-12-26 03:47:57.000 360 7855.90 991.00 53971.30 88888.00 2018-12-26 03:47:58.000 360 7855.92 991.00 53971.32 88888.00 2018-12-26 03:47:59.000 360 7855.94 991.00 53971.34 88888.00 2018-12-26 03:48:00.000 360 7855.96 991.00 53971.36 88888.00 2018-12-26 03:48:01.000 360 7855.97 991.00 53971.37 88888.00 2018-12-26 03:48:02.000 360 7855.98 990.98 53971.38 88888.00 2018-12-26 03:48:03.000 360 7856.00 990.99 53971.39 88888.00 2018-12-26 03:48:04.000 360 7856.03 991.00 53971.41 88888.00 2018-12-26 03:48:05.000 360 7856.03 990.99 53971.43 88888.00 2018-12-26 03:48:06.000 360 7856.03 990.97 53971.44 88888.00 2018-12-26 03:48:07.000 360 7856.04 990.98 53971.43 88888.00 2018-12-26 03:48:08.000 360 7856.04 990.97 53971.44 88888.00 2018-12-26 03:48:09.000 360 7856.04 990.94 53971.45 88888.00 2018-12-26 03:48:10.000 360 7856.04 990.94 53971.46 88888.00 2018-12-26 03:48:11.000 360 7856.05 990.96 53971.46 88888.00 2018-12-26 03:48:12.000 360 7856.05 990.96 53971.46 88888.00 2018-12-26 03:48:13.000 360 7856.04 990.97 53971.46 88888.00 2018-12-26 03:48:14.000 360 7856.03 990.97 53971.45 88888.00 2018-12-26 03:48:15.000 360 7856.02 990.96 53971.45 88888.00 2018-12-26 03:48:16.000 360 7856.00 990.96 53971.47 88888.00 2018-12-26 03:48:17.000 360 7856.00 990.99 53971.48 88888.00 2018-12-26 03:48:18.000 360 7856.00 990.99 53971.47 88888.00 2018-12-26 03:48:19.000 360 7855.99 990.97 53971.48 88888.00 2018-12-26 03:48:20.000 360 7855.99 990.98 53971.50 88888.00 2018-12-26 03:48:21.000 360 7856.00 991.00 53971.50 88888.00 2018-12-26 03:48:22.000 360 7856.00 991.00 53971.51 88888.00 2018-12-26 03:48:23.000 360 7855.98 990.98 53971.52 88888.00 2018-12-26 03:48:24.000 360 7855.95 990.97 53971.52 88888.00 2018-12-26 03:48:25.000 360 7855.95 990.97 53971.51 88888.00 2018-12-26 03:48:26.000 360 7855.94 990.97 53971.52 88888.00 2018-12-26 03:48:27.000 360 7855.91 990.96 53971.52 88888.00 2018-12-26 03:48:28.000 360 7855.88 990.96 53971.52 88888.00 2018-12-26 03:48:29.000 360 7855.88 990.99 53971.50 88888.00 2018-12-26 03:48:30.000 360 7855.88 991.01 53971.51 88888.00 2018-12-26 03:48:31.000 360 7855.87 990.99 53971.52 88888.00 2018-12-26 03:48:32.000 360 7855.85 990.97 53971.52 88888.00 2018-12-26 03:48:33.000 360 7855.84 991.00 53971.51 88888.00 2018-12-26 03:48:34.000 360 7855.84 991.02 53971.53 88888.00 2018-12-26 03:48:35.000 360 7855.81 991.02 53971.54 88888.00 2018-12-26 03:48:36.000 360 7855.80 991.02 53971.55 88888.00 2018-12-26 03:48:37.000 360 7855.81 991.03 53971.56 88888.00 2018-12-26 03:48:38.000 360 7855.80 991.03 53971.55 88888.00 2018-12-26 03:48:39.000 360 7855.76 991.04 53971.55 88888.00 2018-12-26 03:48:40.000 360 7855.74 991.06 53971.54 88888.00 2018-12-26 03:48:41.000 360 7855.74 991.07 53971.54 88888.00 2018-12-26 03:48:42.000 360 7855.72 991.06 53971.54 88888.00 2018-12-26 03:48:43.000 360 7855.70 991.06 53971.56 88888.00 2018-12-26 03:48:44.000 360 7855.68 991.08 53971.57 88888.00 2018-12-26 03:48:45.000 360 7855.67 991.09 53971.58 88888.00 2018-12-26 03:48:46.000 360 7855.67 991.10 53971.58 88888.00 2018-12-26 03:48:47.000 360 7855.65 991.11 53971.58 88888.00 2018-12-26 03:48:48.000 360 7855.63 991.09 53971.59 88888.00 2018-12-26 03:48:49.000 360 7855.61 991.09 53971.58 88888.00 2018-12-26 03:48:50.000 360 7855.61 991.10 53971.57 88888.00 2018-12-26 03:48:51.000 360 7855.59 991.08 53971.59 88888.00 2018-12-26 03:48:52.000 360 7855.56 991.06 53971.60 88888.00 2018-12-26 03:48:53.000 360 7855.54 991.06 53971.61 88888.00 2018-12-26 03:48:54.000 360 7855.53 991.06 53971.61 88888.00 2018-12-26 03:48:55.000 360 7855.51 991.05 53971.60 88888.00 2018-12-26 03:48:56.000 360 7855.48 991.06 53971.59 88888.00 2018-12-26 03:48:57.000 360 7855.47 991.07 53971.58 88888.00 2018-12-26 03:48:58.000 360 7855.44 991.05 53971.57 88888.00 2018-12-26 03:48:59.000 360 7855.42 991.05 53971.57 88888.00 2018-12-26 03:49:00.000 360 7855.40 991.05 53971.57 88888.00 2018-12-26 03:49:01.000 360 7855.38 991.04 53971.59 88888.00 2018-12-26 03:49:02.000 360 7855.37 991.04 53971.59 88888.00 2018-12-26 03:49:03.000 360 7855.36 991.05 53971.61 88888.00 2018-12-26 03:49:04.000 360 7855.35 991.04 53971.62 88888.00 2018-12-26 03:49:05.000 360 7855.34 991.02 53971.61 88888.00 2018-12-26 03:49:06.000 360 7855.34 991.02 53971.61 88888.00 2018-12-26 03:49:07.000 360 7855.35 991.02 53971.61 88888.00 2018-12-26 03:49:08.000 360 7855.34 991.00 53971.62 88888.00 2018-12-26 03:49:09.000 360 7855.33 990.98 53971.64 88888.00 2018-12-26 03:49:10.000 360 7855.35 990.97 53971.66 88888.00 2018-12-26 03:49:11.000 360 7855.38 990.96 53971.67 88888.00 2018-12-26 03:49:12.000 360 7855.39 990.94 53971.70 88888.00 2018-12-26 03:49:13.000 360 7855.40 990.91 53971.73 88888.00 2018-12-26 03:49:14.000 360 7855.43 990.90 53971.75 88888.00 2018-12-26 03:49:15.000 360 7855.45 990.89 53971.77 88888.00 2018-12-26 03:49:16.000 360 7855.47 990.85 53971.80 88888.00 2018-12-26 03:49:17.000 360 7855.50 990.82 53971.82 88888.00 2018-12-26 03:49:18.000 360 7855.52 990.82 53971.84 88888.00 2018-12-26 03:49:19.000 360 7855.54 990.79 53971.86 88888.00 2018-12-26 03:49:20.000 360 7855.56 990.77 53971.88 88888.00 2018-12-26 03:49:21.000 360 7855.59 990.76 53971.89 88888.00 2018-12-26 03:49:22.000 360 7855.62 990.74 53971.91 88888.00 2018-12-26 03:49:23.000 360 7855.63 990.72 53971.93 88888.00 2018-12-26 03:49:24.000 360 7855.66 990.71 53971.94 88888.00 2018-12-26 03:49:25.000 360 7855.69 990.70 53971.94 88888.00 2018-12-26 03:49:26.000 360 7855.72 990.68 53971.96 88888.00 2018-12-26 03:49:27.000 360 7855.74 990.68 53971.98 88888.00 2018-12-26 03:49:28.000 360 7855.75 990.67 53971.99 88888.00 2018-12-26 03:49:29.000 360 7855.77 990.65 53972.00 88888.00 2018-12-26 03:49:30.000 360 7855.80 990.64 53972.00 88888.00 2018-12-26 03:49:31.000 360 7855.80 990.63 53972.00 88888.00 2018-12-26 03:49:32.000 360 7855.81 990.63 53972.01 88888.00 2018-12-26 03:49:33.000 360 7855.85 990.64 53972.02 88888.00 2018-12-26 03:49:34.000 360 7855.88 990.65 53972.02 88888.00 2018-12-26 03:49:35.000 360 7855.90 990.67 53972.03 88888.00 2018-12-26 03:49:36.000 360 7855.93 990.68 53972.04 88888.00 2018-12-26 03:49:37.000 360 7855.94 990.67 53972.05 88888.00 2018-12-26 03:49:38.000 360 7855.95 990.67 53972.06 88888.00 2018-12-26 03:49:39.000 360 7855.98 990.70 53972.07 88888.00 2018-12-26 03:49:40.000 360 7856.00 990.72 53972.07 88888.00 2018-12-26 03:49:41.000 360 7856.01 990.72 53972.07 88888.00 2018-12-26 03:49:42.000 360 7856.02 990.72 53972.05 88888.00 2018-12-26 03:49:43.000 360 7856.02 990.72 53972.06 88888.00 2018-12-26 03:49:44.000 360 7856.04 990.75 53972.05 88888.00 2018-12-26 03:49:45.000 360 7856.05 990.77 53972.03 88888.00 2018-12-26 03:49:46.000 360 7856.04 990.76 53972.02 88888.00 2018-12-26 03:49:47.000 360 7856.04 990.78 53972.02 88888.00 2018-12-26 03:49:48.000 360 7856.02 990.80 53972.01 88888.00 2018-12-26 03:49:49.000 360 7856.02 990.81 53971.99 88888.00 2018-12-26 03:49:50.000 360 7856.02 990.81 53971.98 88888.00 2018-12-26 03:49:51.000 360 7856.00 990.79 53971.98 88888.00 2018-12-26 03:49:52.000 360 7855.98 990.81 53971.98 88888.00 2018-12-26 03:49:53.000 360 7855.99 990.84 53971.95 88888.00 2018-12-26 03:49:54.000 360 7856.00 990.83 53971.93 88888.00 2018-12-26 03:49:55.000 360 7855.98 990.82 53971.93 88888.00 2018-12-26 03:49:56.000 360 7855.96 990.83 53971.94 88888.00 2018-12-26 03:49:57.000 360 7855.95 990.83 53971.94 88888.00 2018-12-26 03:49:58.000 360 7855.96 990.83 53971.94 88888.00 2018-12-26 03:49:59.000 360 7855.95 990.81 53971.94 88888.00 2018-12-26 03:50:00.000 360 7855.94 990.80 53971.94 88888.00 2018-12-26 03:50:01.000 360 7855.95 990.81 53971.94 88888.00 2018-12-26 03:50:02.000 360 7855.98 990.83 53971.94 88888.00 2018-12-26 03:50:03.000 360 7855.98 990.82 53971.95 88888.00 2018-12-26 03:50:04.000 360 7855.98 990.81 53971.98 88888.00 2018-12-26 03:50:05.000 360 7856.00 990.82 53972.00 88888.00 2018-12-26 03:50:06.000 360 7856.02 990.84 53972.00 88888.00 2018-12-26 03:50:07.000 360 7856.04 990.84 53972.01 88888.00 2018-12-26 03:50:08.000 360 7856.05 990.82 53972.04 88888.00 2018-12-26 03:50:09.000 360 7856.06 990.81 53972.04 88888.00 2018-12-26 03:50:10.000 360 7856.08 990.84 53972.05 88888.00 2018-12-26 03:50:11.000 360 7856.12 990.85 53972.05 88888.00 2018-12-26 03:50:12.000 360 7856.14 990.83 53972.07 88888.00 2018-12-26 03:50:13.000 360 7856.13 990.81 53972.11 88888.00 2018-12-26 03:50:14.000 360 7856.14 990.83 53972.13 88888.00 2018-12-26 03:50:15.000 360 7856.18 990.85 53972.16 88888.00 2018-12-26 03:50:16.000 360 7856.22 990.83 53972.18 88888.00 2018-12-26 03:50:17.000 360 7856.23 990.83 53972.20 88888.00 2018-12-26 03:50:18.000 360 7856.24 990.85 53972.20 88888.00 2018-12-26 03:50:19.000 360 7856.28 990.85 53972.20 88888.00 2018-12-26 03:50:20.000 360 7856.31 990.85 53972.20 88888.00 2018-12-26 03:50:21.000 360 7856.31 990.86 53972.22 88888.00 2018-12-26 03:50:22.000 360 7856.31 990.87 53972.25 88888.00 2018-12-26 03:50:23.000 360 7856.33 990.85 53972.25 88888.00 2018-12-26 03:50:24.000 360 7856.35 990.85 53972.25 88888.00 2018-12-26 03:50:25.000 360 7856.34 990.86 53972.26 88888.00 2018-12-26 03:50:26.000 360 7856.35 990.88 53972.26 88888.00 2018-12-26 03:50:27.000 360 7856.37 990.89 53972.27 88888.00 2018-12-26 03:50:28.000 360 7856.38 990.91 53972.28 88888.00 2018-12-26 03:50:29.000 360 7856.39 990.92 53972.29 88888.00 2018-12-26 03:50:30.000 360 7856.39 990.93 53972.30 88888.00 2018-12-26 03:50:31.000 360 7856.39 990.93 53972.31 88888.00 2018-12-26 03:50:32.000 360 7856.40 990.92 53972.32 88888.00 2018-12-26 03:50:33.000 360 7856.38 990.92 53972.32 88888.00 2018-12-26 03:50:34.000 360 7856.38 990.94 53972.32 88888.00 2018-12-26 03:50:35.000 360 7856.39 990.96 53972.33 88888.00 2018-12-26 03:50:36.000 360 7856.39 990.99 53972.32 88888.00 2018-12-26 03:50:37.000 360 7856.36 990.99 53972.32 88888.00 2018-12-26 03:50:38.000 360 7856.34 991.00 53972.32 88888.00 2018-12-26 03:50:39.000 360 7856.34 991.02 53972.31 88888.00 2018-12-26 03:50:40.000 360 7856.34 991.03 53972.31 88888.00 2018-12-26 03:50:41.000 360 7856.32 991.03 53972.32 88888.00 2018-12-26 03:50:42.000 360 7856.33 991.04 53972.32 88888.00 2018-12-26 03:50:43.000 360 7856.33 991.05 53972.32 88888.00 2018-12-26 03:50:44.000 360 7856.31 991.06 53972.32 88888.00 2018-12-26 03:50:45.000 360 7856.30 991.08 53972.34 88888.00 2018-12-26 03:50:46.000 360 7856.31 991.08 53972.34 88888.00 2018-12-26 03:50:47.000 360 7856.33 991.08 53972.36 88888.00 2018-12-26 03:50:48.000 360 7856.34 991.09 53972.37 88888.00 2018-12-26 03:50:49.000 360 7856.33 991.09 53972.38 88888.00 2018-12-26 03:50:50.000 360 7856.33 991.08 53972.39 88888.00 2018-12-26 03:50:51.000 360 7856.33 991.07 53972.41 88888.00 2018-12-26 03:50:52.000 360 7856.34 991.08 53972.44 88888.00 2018-12-26 03:50:53.000 360 7856.37 991.09 53972.46 88888.00 2018-12-26 03:50:54.000 360 7856.39 991.10 53972.48 88888.00 2018-12-26 03:50:55.000 360 7856.41 991.10 53972.50 88888.00 2018-12-26 03:50:56.000 360 7856.45 991.11 53972.50 88888.00 2018-12-26 03:50:57.000 360 7856.45 991.10 53972.53 88888.00 2018-12-26 03:50:58.000 360 7856.42 991.08 53972.54 88888.00 2018-12-26 03:50:59.000 360 7856.44 991.07 53972.55 88888.00 2018-12-26 03:51:00.000 360 7856.45 991.07 53972.57 88888.00 2018-12-26 03:51:01.000 360 7856.43 991.07 53972.59 88888.00 2018-12-26 03:51:02.000 360 7856.44 991.09 53972.59 88888.00 2018-12-26 03:51:03.000 360 7856.46 991.10 53972.59 88888.00 2018-12-26 03:51:04.000 360 7856.46 991.10 53972.60 88888.00 2018-12-26 03:51:05.000 360 7856.45 991.10 53972.62 88888.00 2018-12-26 03:51:06.000 360 7856.47 991.12 53972.62 88888.00 2018-12-26 03:51:07.000 360 7856.48 991.12 53972.64 88888.00 2018-12-26 03:51:08.000 360 7856.48 991.11 53972.65 88888.00 2018-12-26 03:51:09.000 360 7856.48 991.12 53972.65 88888.00 2018-12-26 03:51:10.000 360 7856.49 991.16 53972.66 88888.00 2018-12-26 03:51:11.000 360 7856.49 991.15 53972.68 88888.00 2018-12-26 03:51:12.000 360 7856.48 991.13 53972.69 88888.00 2018-12-26 03:51:13.000 360 7856.47 991.15 53972.70 88888.00 2018-12-26 03:51:14.000 360 7856.47 991.18 53972.70 88888.00 2018-12-26 03:51:15.000 360 7856.47 991.18 53972.70 88888.00 2018-12-26 03:51:16.000 360 7856.47 991.18 53972.71 88888.00 2018-12-26 03:51:17.000 360 7856.46 991.18 53972.73 88888.00 2018-12-26 03:51:18.000 360 7856.46 991.20 53972.75 88888.00 2018-12-26 03:51:19.000 360 7856.45 991.22 53972.77 88888.00 2018-12-26 03:51:20.000 360 7856.44 991.24 53972.79 88888.00 2018-12-26 03:51:21.000 360 7856.44 991.23 53972.80 88888.00 2018-12-26 03:51:22.000 360 7856.42 991.24 53972.80 88888.00 2018-12-26 03:51:23.000 360 7856.42 991.26 53972.82 88888.00 2018-12-26 03:51:24.000 360 7856.43 991.27 53972.84 88888.00 2018-12-26 03:51:25.000 360 7856.43 991.27 53972.87 88888.00 2018-12-26 03:51:26.000 360 7856.43 991.28 53972.89 88888.00 2018-12-26 03:51:27.000 360 7856.43 991.28 53972.90 88888.00 2018-12-26 03:51:28.000 360 7856.42 991.30 53972.91 88888.00 2018-12-26 03:51:29.000 360 7856.42 991.32 53972.94 88888.00 2018-12-26 03:51:30.000 360 7856.42 991.34 53972.95 88888.00 2018-12-26 03:51:31.000 360 7856.42 991.34 53972.95 88888.00 2018-12-26 03:51:32.000 360 7856.41 991.37 53972.96 88888.00 2018-12-26 03:51:33.000 360 7856.40 991.40 53972.99 88888.00 2018-12-26 03:51:34.000 360 7856.40 991.41 53973.01 88888.00 2018-12-26 03:51:35.000 360 7856.41 991.41 53973.04 88888.00 2018-12-26 03:51:36.000 360 7856.40 991.42 53973.06 88888.00 2018-12-26 03:51:37.000 360 7856.39 991.43 53973.07 88888.00 2018-12-26 03:51:38.000 360 7856.39 991.44 53973.09 88888.00 2018-12-26 03:51:39.000 360 7856.39 991.46 53973.12 88888.00 2018-12-26 03:51:40.000 360 7856.40 991.46 53973.14 88888.00 2018-12-26 03:51:41.000 360 7856.39 991.46 53973.15 88888.00 2018-12-26 03:51:42.000 360 7856.39 991.47 53973.18 88888.00 2018-12-26 03:51:43.000 360 7856.39 991.47 53973.21 88888.00 2018-12-26 03:51:44.000 360 7856.40 991.47 53973.24 88888.00 2018-12-26 03:51:45.000 360 7856.40 991.47 53973.27 88888.00 2018-12-26 03:51:46.000 360 7856.41 991.48 53973.30 88888.00 2018-12-26 03:51:47.000 360 7856.42 991.48 53973.32 88888.00 2018-12-26 03:51:48.000 360 7856.43 991.47 53973.36 88888.00 2018-12-26 03:51:49.000 360 7856.46 991.46 53973.38 88888.00 2018-12-26 03:51:50.000 360 7856.46 991.47 53973.41 88888.00 2018-12-26 03:51:51.000 360 7856.43 991.46 53973.43 88888.00 2018-12-26 03:51:52.000 360 7856.44 991.46 53973.45 88888.00 2018-12-26 03:51:53.000 360 7856.47 991.46 53973.48 88888.00 2018-12-26 03:51:54.000 360 7856.45 991.46 53973.51 88888.00 2018-12-26 03:51:55.000 360 7856.43 991.45 53973.52 88888.00 2018-12-26 03:51:56.000 360 7856.43 991.46 53973.52 88888.00 2018-12-26 03:51:57.000 360 7856.43 991.47 53973.54 88888.00 2018-12-26 03:51:58.000 360 7856.43 991.48 53973.55 88888.00 2018-12-26 03:51:59.000 360 7856.43 991.47 53973.57 88888.00 2018-12-26 03:52:00.000 360 7856.41 991.47 53973.59 88888.00 2018-12-26 03:52:01.000 360 7856.39 991.49 53973.59 88888.00 2018-12-26 03:52:02.000 360 7856.39 991.50 53973.60 88888.00 2018-12-26 03:52:03.000 360 7856.38 991.48 53973.61 88888.00 2018-12-26 03:52:04.000 360 7856.35 991.48 53973.63 88888.00 2018-12-26 03:52:05.000 360 7856.34 991.51 53973.63 88888.00 2018-12-26 03:52:06.000 360 7856.33 991.52 53973.63 88888.00 2018-12-26 03:52:07.000 360 7856.31 991.51 53973.64 88888.00 2018-12-26 03:52:08.000 360 7856.29 991.53 53973.65 88888.00 2018-12-26 03:52:09.000 360 7856.29 991.56 53973.66 88888.00 2018-12-26 03:52:10.000 360 7856.27 991.56 53973.67 88888.00 2018-12-26 03:52:11.000 360 7856.23 991.56 53973.68 88888.00 2018-12-26 03:52:12.000 360 7856.19 991.57 53973.68 88888.00 2018-12-26 03:52:13.000 360 7856.17 991.60 53973.68 88888.00 2018-12-26 03:52:14.000 360 7856.17 991.63 53973.68 88888.00 2018-12-26 03:52:15.000 360 7856.17 991.65 53973.68 88888.00 2018-12-26 03:52:16.000 360 7856.13 991.66 53973.69 88888.00 2018-12-26 03:52:17.000 360 7856.11 991.67 53973.70 88888.00 2018-12-26 03:52:18.000 360 7856.09 991.69 53973.71 88888.00 2018-12-26 03:52:19.000 360 7856.06 991.70 53973.71 88888.00 2018-12-26 03:52:20.000 360 7856.02 991.72 53973.72 88888.00 2018-12-26 03:52:21.000 360 7856.00 991.73 53973.72 88888.00 2018-12-26 03:52:22.000 360 7855.98 991.73 53973.71 88888.00 2018-12-26 03:52:23.000 360 7855.96 991.74 53973.71 88888.00 2018-12-26 03:52:24.000 360 7855.94 991.76 53973.71 88888.00 2018-12-26 03:52:25.000 360 7855.93 991.79 53973.72 88888.00 2018-12-26 03:52:26.000 360 7855.92 991.79 53973.74 88888.00 2018-12-26 03:52:27.000 360 7855.90 991.80 53973.77 88888.00 2018-12-26 03:52:28.000 360 7855.87 991.81 53973.79 88888.00 2018-12-26 03:52:29.000 360 7855.84 991.81 53973.79 88888.00 2018-12-26 03:52:30.000 360 7855.81 991.80 53973.80 88888.00 2018-12-26 03:52:31.000 360 7855.80 991.81 53973.80 88888.00 2018-12-26 03:52:32.000 360 7855.80 991.82 53973.80 88888.00 2018-12-26 03:52:33.000 360 7855.79 991.83 53973.82 88888.00 2018-12-26 03:52:34.000 360 7855.76 991.83 53973.84 88888.00 2018-12-26 03:52:35.000 360 7855.75 991.84 53973.86 88888.00 2018-12-26 03:52:36.000 360 7855.74 991.83 53973.88 88888.00 2018-12-26 03:52:37.000 360 7855.71 991.81 53973.91 88888.00 2018-12-26 03:52:38.000 360 7855.70 991.80 53973.92 88888.00 2018-12-26 03:52:39.000 360 7855.68 991.80 53973.91 88888.00 2018-12-26 03:52:40.000 360 7855.66 991.79 53973.91 88888.00 2018-12-26 03:52:41.000 360 7855.65 991.80 53973.91 88888.00 2018-12-26 03:52:42.000 360 7855.64 991.81 53973.91 88888.00 2018-12-26 03:52:43.000 360 7855.60 991.79 53973.93 88888.00 2018-12-26 03:52:44.000 360 7855.57 991.77 53973.94 88888.00 2018-12-26 03:52:45.000 360 7855.56 991.77 53973.95 88888.00 2018-12-26 03:52:46.000 360 7855.55 991.77 53973.95 88888.00 2018-12-26 03:52:47.000 360 7855.54 991.78 53973.96 88888.00 2018-12-26 03:52:48.000 360 7855.52 991.77 53973.96 88888.00 2018-12-26 03:52:49.000 360 7855.48 991.74 53973.96 88888.00 2018-12-26 03:52:50.000 360 7855.44 991.73 53973.96 88888.00 2018-12-26 03:52:51.000 360 7855.43 991.74 53973.97 88888.00 2018-12-26 03:52:52.000 360 7855.42 991.73 53973.97 88888.00 2018-12-26 03:52:53.000 360 7855.39 991.73 53973.97 88888.00 2018-12-26 03:52:54.000 360 7855.37 991.74 53973.99 88888.00 2018-12-26 03:52:55.000 360 7855.36 991.75 53973.99 88888.00 2018-12-26 03:52:56.000 360 7855.34 991.74 53973.99 88888.00 2018-12-26 03:52:57.000 360 7855.31 991.73 53974.00 88888.00 2018-12-26 03:52:58.000 360 7855.29 991.72 53974.00 88888.00 2018-12-26 03:52:59.000 360 7855.28 991.73 53974.01 88888.00 2018-12-26 03:53:00.000 360 7855.30 991.74 53974.02 88888.00 2018-12-26 03:53:01.000 360 7855.28 991.74 53974.02 88888.00 2018-12-26 03:53:02.000 360 7855.23 991.75 53974.02 88888.00 2018-12-26 03:53:03.000 360 7855.21 991.75 53974.01 88888.00 2018-12-26 03:53:04.000 360 7855.22 991.74 53974.02 88888.00 2018-12-26 03:53:05.000 360 7855.19 991.71 53974.03 88888.00 2018-12-26 03:53:06.000 360 7855.16 991.69 53974.03 88888.00 2018-12-26 03:53:07.000 360 7855.15 991.71 53974.03 88888.00 2018-12-26 03:53:08.000 360 7855.17 991.73 53974.03 88888.00 2018-12-26 03:53:09.000 360 7855.16 991.72 53974.04 88888.00 2018-12-26 03:53:10.000 360 7855.14 991.72 53974.05 88888.00 2018-12-26 03:53:11.000 360 7855.15 991.73 53974.05 88888.00 2018-12-26 03:53:12.000 360 7855.15 991.73 53974.05 88888.00 2018-12-26 03:53:13.000 360 7855.14 991.72 53974.06 88888.00 2018-12-26 03:53:14.000 360 7855.14 991.72 53974.07 88888.00 2018-12-26 03:53:15.000 360 7855.14 991.69 53974.09 88888.00 2018-12-26 03:53:16.000 360 7855.12 991.67 53974.10 88888.00 2018-12-26 03:53:17.000 360 7855.13 991.69 53974.12 88888.00 2018-12-26 03:53:18.000 360 7855.16 991.71 53974.13 88888.00 2018-12-26 03:53:19.000 360 7855.18 991.70 53974.15 88888.00 2018-12-26 03:53:20.000 360 7855.20 991.69 53974.17 88888.00 2018-12-26 03:53:21.000 360 7855.22 991.68 53974.18 88888.00 2018-12-26 03:53:22.000 360 7855.23 991.68 53974.19 88888.00 2018-12-26 03:53:23.000 360 7855.23 991.68 53974.20 88888.00 2018-12-26 03:53:24.000 360 7855.25 991.69 53974.21 88888.00 2018-12-26 03:53:25.000 360 7855.27 991.71 53974.22 88888.00 2018-12-26 03:53:26.000 360 7855.27 991.72 53974.22 88888.00 2018-12-26 03:53:27.000 360 7855.27 991.71 53974.23 88888.00 2018-12-26 03:53:28.000 360 7855.28 991.69 53974.24 88888.00 2018-12-26 03:53:29.000 360 7855.30 991.69 53974.25 88888.00 2018-12-26 03:53:30.000 360 7855.31 991.70 53974.25 88888.00 2018-12-26 03:53:31.000 360 7855.31 991.69 53974.25 88888.00 2018-12-26 03:53:32.000 360 7855.32 991.68 53974.27 88888.00 2018-12-26 03:53:33.000 360 7855.33 991.69 53974.29 88888.00 2018-12-26 03:53:34.000 360 7855.34 991.69 53974.30 88888.00 2018-12-26 03:53:35.000 360 7855.35 991.67 53974.30 88888.00 2018-12-26 03:53:36.000 360 7855.37 991.67 53974.32 88888.00 2018-12-26 03:53:37.000 360 7855.41 991.68 53974.33 88888.00 2018-12-26 03:53:38.000 360 7855.44 991.68 53974.32 88888.00 2018-12-26 03:53:39.000 360 7855.47 991.67 53974.34 88888.00 2018-12-26 03:53:40.000 360 7855.50 991.67 53974.37 88888.00 2018-12-26 03:53:41.000 360 7855.52 991.65 53974.39 88888.00 2018-12-26 03:53:42.000 360 7855.53 991.65 53974.39 88888.00 2018-12-26 03:53:43.000 360 7855.54 991.65 53974.39 88888.00 2018-12-26 03:53:44.000 360 7855.57 991.65 53974.40 88888.00 2018-12-26 03:53:45.000 360 7855.60 991.64 53974.41 88888.00 2018-12-26 03:53:46.000 360 7855.61 991.64 53974.40 88888.00 2018-12-26 03:53:47.000 360 7855.62 991.64 53974.40 88888.00 2018-12-26 03:53:48.000 360 7855.64 991.64 53974.42 88888.00 2018-12-26 03:53:49.000 360 7855.66 991.63 53974.43 88888.00 2018-12-26 03:53:50.000 360 7855.68 991.62 53974.43 88888.00 2018-12-26 03:53:51.000 360 7855.67 991.62 53974.44 88888.00 2018-12-26 03:53:52.000 360 7855.68 991.60 53974.45 88888.00 2018-12-26 03:53:53.000 360 7855.70 991.61 53974.44 88888.00 2018-12-26 03:53:54.000 360 7855.72 991.62 53974.42 88888.00 2018-12-26 03:53:55.000 360 7855.72 991.61 53974.43 88888.00 2018-12-26 03:53:56.000 360 7855.74 991.61 53974.44 88888.00 2018-12-26 03:53:57.000 360 7855.77 991.62 53974.44 88888.00 2018-12-26 03:53:58.000 360 7855.80 991.64 53974.43 88888.00 2018-12-26 03:53:59.000 360 7855.81 991.65 53974.43 88888.00 2018-12-26 03:54:00.000 360 7855.81 991.64 53974.45 88888.00 2018-12-26 03:54:01.000 360 7855.83 991.64 53974.45 88888.00 2018-12-26 03:54:02.000 360 7855.85 991.67 53974.45 88888.00 2018-12-26 03:54:03.000 360 7855.86 991.69 53974.45 88888.00 2018-12-26 03:54:04.000 360 7855.87 991.69 53974.45 88888.00 2018-12-26 03:54:05.000 360 7855.87 991.68 53974.43 88888.00 2018-12-26 03:54:06.000 360 7855.88 991.69 53974.44 88888.00 2018-12-26 03:54:07.000 360 7855.90 991.72 53974.44 88888.00 2018-12-26 03:54:08.000 360 7855.91 991.73 53974.43 88888.00 2018-12-26 03:54:09.000 360 7855.91 991.73 53974.43 88888.00 2018-12-26 03:54:10.000 360 7855.93 991.75 53974.43 88888.00 2018-12-26 03:54:11.000 360 7855.94 991.77 53974.43 88888.00 2018-12-26 03:54:12.000 360 7855.93 991.78 53974.43 88888.00 2018-12-26 03:54:13.000 360 7855.92 991.81 53974.41 88888.00 2018-12-26 03:54:14.000 360 7855.95 991.83 53974.40 88888.00 2018-12-26 03:54:15.000 360 7855.96 991.84 53974.41 88888.00 2018-12-26 03:54:16.000 360 7855.96 991.87 53974.41 88888.00 2018-12-26 03:54:17.000 360 7855.97 991.90 53974.39 88888.00 2018-12-26 03:54:18.000 360 7855.98 991.92 53974.39 88888.00 2018-12-26 03:54:19.000 360 7855.98 991.93 53974.39 88888.00 2018-12-26 03:54:20.000 360 7855.97 991.95 53974.39 88888.00 2018-12-26 03:54:21.000 360 7855.98 991.97 53974.39 88888.00 2018-12-26 03:54:22.000 360 7856.02 991.99 53974.40 88888.00 2018-12-26 03:54:23.000 360 7856.03 992.01 53974.41 88888.00 2018-12-26 03:54:24.000 360 7856.03 992.02 53974.40 88888.00 2018-12-26 03:54:25.000 360 7856.02 992.02 53974.39 88888.00 2018-12-26 03:54:26.000 360 7856.02 992.03 53974.39 88888.00 2018-12-26 03:54:27.000 360 7856.03 992.06 53974.39 88888.00 2018-12-26 03:54:28.000 360 7856.04 992.07 53974.40 88888.00 2018-12-26 03:54:29.000 360 7856.04 992.08 53974.40 88888.00 2018-12-26 03:54:30.000 360 7856.06 992.09 53974.40 88888.00 2018-12-26 03:54:31.000 360 7856.06 992.09 53974.40 88888.00 2018-12-26 03:54:32.000 360 7856.06 992.09 53974.41 88888.00 2018-12-26 03:54:33.000 360 7856.06 992.12 53974.41 88888.00 2018-12-26 03:54:34.000 360 7856.07 992.15 53974.41 88888.00 2018-12-26 03:54:35.000 360 7856.07 992.14 53974.41 88888.00 2018-12-26 03:54:36.000 360 7856.07 992.14 53974.41 88888.00 2018-12-26 03:54:37.000 360 7856.09 992.15 53974.41 88888.00 2018-12-26 03:54:38.000 360 7856.11 992.16 53974.42 88888.00 2018-12-26 03:54:39.000 360 7856.11 992.17 53974.43 88888.00 2018-12-26 03:54:40.000 360 7856.11 992.17 53974.43 88888.00 2018-12-26 03:54:41.000 360 7856.13 992.17 53974.43 88888.00 2018-12-26 03:54:42.000 360 7856.12 992.18 53974.44 88888.00 2018-12-26 03:54:43.000 360 7856.13 992.19 53974.45 88888.00 2018-12-26 03:54:44.000 360 7856.15 992.18 53974.44 88888.00 2018-12-26 03:54:45.000 360 7856.14 992.19 53974.45 88888.00 2018-12-26 03:54:46.000 360 7856.14 992.21 53974.45 88888.00 2018-12-26 03:54:47.000 360 7856.15 992.21 53974.45 88888.00 2018-12-26 03:54:48.000 360 7856.16 992.19 53974.46 88888.00 2018-12-26 03:54:49.000 360 7856.16 992.19 53974.46 88888.00 2018-12-26 03:54:50.000 360 7856.17 992.20 53974.45 88888.00 2018-12-26 03:54:51.000 360 7856.17 992.19 53974.46 88888.00 2018-12-26 03:54:52.000 360 7856.17 992.20 53974.47 88888.00 2018-12-26 03:54:53.000 360 7856.19 992.21 53974.49 88888.00 2018-12-26 03:54:54.000 360 7856.19 992.19 53974.50 88888.00 2018-12-26 03:54:55.000 360 7856.19 992.18 53974.50 88888.00 2018-12-26 03:54:56.000 360 7856.20 992.21 53974.50 88888.00 2018-12-26 03:54:57.000 360 7856.20 992.23 53974.50 88888.00 2018-12-26 03:54:58.000 360 7856.21 992.22 53974.49 88888.00 2018-12-26 03:54:59.000 360 7856.21 992.22 53974.48 88888.00 2018-12-26 03:55:00.000 360 7856.22 992.23 53974.48 88888.00 2018-12-26 03:55:01.000 360 7856.23 992.24 53974.48 88888.00 2018-12-26 03:55:02.000 360 7856.23 992.25 53974.50 88888.00 2018-12-26 03:55:03.000 360 7856.24 992.26 53974.52 88888.00 2018-12-26 03:55:04.000 360 7856.25 992.25 53974.51 88888.00 2018-12-26 03:55:05.000 360 7856.25 992.26 53974.50 88888.00 2018-12-26 03:55:06.000 360 7856.27 992.27 53974.49 88888.00 2018-12-26 03:55:07.000 360 7856.27 992.26 53974.49 88888.00 2018-12-26 03:55:08.000 360 7856.26 992.27 53974.48 88888.00 2018-12-26 03:55:09.000 360 7856.26 992.31 53974.48 88888.00 2018-12-26 03:55:10.000 360 7856.26 992.32 53974.50 88888.00 2018-12-26 03:55:11.000 360 7856.25 992.31 53974.50 88888.00 2018-12-26 03:55:12.000 360 7856.25 992.32 53974.50 88888.00 2018-12-26 03:55:13.000 360 7856.26 992.34 53974.50 88888.00 2018-12-26 03:55:14.000 360 7856.26 992.34 53974.49 88888.00 2018-12-26 03:55:15.000 360 7856.25 992.34 53974.47 88888.00 2018-12-26 03:55:16.000 360 7856.25 992.33 53974.46 88888.00 2018-12-26 03:55:17.000 360 7856.25 992.34 53974.46 88888.00 2018-12-26 03:55:18.000 360 7856.28 992.36 53974.48 88888.00 2018-12-26 03:55:19.000 360 7856.30 992.36 53974.51 88888.00 2018-12-26 03:55:20.000 360 7856.30 992.36 53974.53 88888.00 2018-12-26 03:55:21.000 360 7856.31 992.39 53974.54 88888.00 2018-12-26 03:55:22.000 360 7856.33 992.41 53974.55 88888.00 2018-12-26 03:55:23.000 360 7856.34 992.41 53974.56 88888.00 2018-12-26 03:55:24.000 360 7856.33 992.39 53974.56 88888.00 2018-12-26 03:55:25.000 360 7856.34 992.39 53974.55 88888.00 2018-12-26 03:55:26.000 360 7856.36 992.41 53974.56 88888.00 2018-12-26 03:55:27.000 360 7856.38 992.41 53974.57 88888.00 2018-12-26 03:55:28.000 360 7856.40 992.41 53974.57 88888.00 2018-12-26 03:55:29.000 360 7856.40 992.43 53974.58 88888.00 2018-12-26 03:55:30.000 360 7856.41 992.43 53974.59 88888.00 2018-12-26 03:55:31.000 360 7856.44 992.43 53974.61 88888.00 2018-12-26 03:55:32.000 360 7856.46 992.43 53974.62 88888.00 2018-12-26 03:55:33.000 360 7856.46 992.42 53974.62 88888.00 2018-12-26 03:55:34.000 360 7856.47 992.42 53974.63 88888.00 2018-12-26 03:55:35.000 360 7856.50 992.44 53974.64 88888.00 2018-12-26 03:55:36.000 360 7856.52 992.45 53974.64 88888.00 2018-12-26 03:55:37.000 360 7856.53 992.45 53974.65 88888.00 2018-12-26 03:55:38.000 360 7856.53 992.45 53974.66 88888.00 2018-12-26 03:55:39.000 360 7856.54 992.46 53974.66 88888.00 2018-12-26 03:55:40.000 360 7856.56 992.47 53974.66 88888.00 2018-12-26 03:55:41.000 360 7856.57 992.48 53974.66 88888.00 2018-12-26 03:55:42.000 360 7856.57 992.47 53974.68 88888.00 2018-12-26 03:55:43.000 360 7856.59 992.47 53974.68 88888.00 2018-12-26 03:55:44.000 360 7856.62 992.47 53974.69 88888.00 2018-12-26 03:55:45.000 360 7856.63 992.47 53974.70 88888.00 2018-12-26 03:55:46.000 360 7856.62 992.47 53974.70 88888.00 2018-12-26 03:55:47.000 360 7856.64 992.46 53974.70 88888.00 2018-12-26 03:55:48.000 360 7856.65 992.47 53974.70 88888.00 2018-12-26 03:55:49.000 360 7856.66 992.50 53974.69 88888.00 2018-12-26 03:55:50.000 360 7856.69 992.53 53974.69 88888.00 2018-12-26 03:55:51.000 360 7856.71 992.51 53974.70 88888.00 2018-12-26 03:55:52.000 360 7856.70 992.50 53974.71 88888.00 2018-12-26 03:55:53.000 360 7856.70 992.52 53974.70 88888.00 2018-12-26 03:55:54.000 360 7856.72 992.53 53974.70 88888.00 2018-12-26 03:55:55.000 360 7856.73 992.54 53974.70 88888.00 2018-12-26 03:55:56.000 360 7856.72 992.54 53974.70 88888.00 2018-12-26 03:55:57.000 360 7856.73 992.55 53974.70 88888.00 2018-12-26 03:55:58.000 360 7856.76 992.58 53974.70 88888.00 2018-12-26 03:55:59.000 360 7856.76 992.59 53974.71 88888.00 2018-12-26 03:56:00.000 360 7856.75 992.58 53974.71 88888.00 2018-12-26 03:56:01.000 360 7856.76 992.59 53974.71 88888.00 2018-12-26 03:56:02.000 360 7856.78 992.61 53974.71 88888.00 2018-12-26 03:56:03.000 360 7856.77 992.62 53974.70 88888.00 2018-12-26 03:56:04.000 360 7856.77 992.63 53974.71 88888.00 2018-12-26 03:56:05.000 360 7856.79 992.67 53974.71 88888.00 2018-12-26 03:56:06.000 360 7856.79 992.69 53974.71 88888.00 2018-12-26 03:56:07.000 360 7856.79 992.70 53974.71 88888.00 2018-12-26 03:56:08.000 360 7856.79 992.72 53974.70 88888.00 2018-12-26 03:56:09.000 360 7856.79 992.74 53974.71 88888.00 2018-12-26 03:56:10.000 360 7856.80 992.75 53974.71 88888.00 2018-12-26 03:56:11.000 360 7856.80 992.77 53974.70 88888.00 2018-12-26 03:56:12.000 360 7856.80 992.79 53974.69 88888.00 2018-12-26 03:56:13.000 360 7856.79 992.80 53974.69 88888.00 2018-12-26 03:56:14.000 360 7856.77 992.79 53974.71 88888.00 2018-12-26 03:56:15.000 360 7856.77 992.79 53974.71 88888.00 2018-12-26 03:56:16.000 360 7856.78 992.82 53974.70 88888.00 2018-12-26 03:56:17.000 360 7856.77 992.85 53974.70 88888.00 2018-12-26 03:56:18.000 360 7856.77 992.85 53974.68 88888.00 2018-12-26 03:56:19.000 360 7856.76 992.86 53974.67 88888.00 2018-12-26 03:56:20.000 360 7856.76 992.88 53974.66 88888.00 2018-12-26 03:56:21.000 360 7856.75 992.88 53974.67 88888.00 2018-12-26 03:56:22.000 360 7856.72 992.86 53974.68 88888.00 2018-12-26 03:56:23.000 360 7856.71 992.86 53974.68 88888.00 2018-12-26 03:56:24.000 360 7856.70 992.88 53974.68 88888.00 2018-12-26 03:56:25.000 360 7856.70 992.87 53974.68 88888.00 2018-12-26 03:56:26.000 360 7856.68 992.87 53974.66 88888.00 2018-12-26 03:56:27.000 360 7856.66 992.89 53974.64 88888.00 2018-12-26 03:56:28.000 360 7856.66 992.91 53974.63 88888.00 2018-12-26 03:56:29.000 360 7856.66 992.90 53974.62 88888.00 2018-12-26 03:56:30.000 360 7856.63 992.90 53974.62 88888.00 2018-12-26 03:56:31.000 360 7856.61 992.91 53974.62 88888.00 2018-12-26 03:56:32.000 360 7856.60 992.91 53974.63 88888.00 2018-12-26 03:56:33.000 360 7856.60 992.90 53974.64 88888.00 2018-12-26 03:56:34.000 360 7856.59 992.91 53974.64 88888.00 2018-12-26 03:56:35.000 360 7856.58 992.93 53974.63 88888.00 2018-12-26 03:56:36.000 360 7856.56 992.91 53974.61 88888.00 2018-12-26 03:56:37.000 360 7856.56 992.90 53974.60 88888.00 2018-12-26 03:56:38.000 360 7856.53 992.91 53974.59 88888.00 2018-12-26 03:56:39.000 360 7856.51 992.91 53974.59 88888.00 2018-12-26 03:56:40.000 360 7856.52 992.92 53974.59 88888.00 2018-12-26 03:56:41.000 360 7856.53 992.91 53974.60 88888.00 2018-12-26 03:56:42.000 360 7856.51 992.90 53974.62 88888.00 2018-12-26 03:56:43.000 360 7856.50 992.90 53974.61 88888.00 2018-12-26 03:56:44.000 360 7856.50 992.89 53974.59 88888.00 2018-12-26 03:56:45.000 360 7856.48 992.89 53974.59 88888.00 2018-12-26 03:56:46.000 360 7856.47 992.90 53974.59 88888.00 2018-12-26 03:56:47.000 360 7856.47 992.90 53974.59 88888.00 2018-12-26 03:56:48.000 360 7856.46 992.88 53974.59 88888.00 2018-12-26 03:56:49.000 360 7856.45 992.88 53974.59 88888.00 2018-12-26 03:56:50.000 360 7856.45 992.89 53974.59 88888.00 2018-12-26 03:56:51.000 360 7856.45 992.89 53974.59 88888.00 2018-12-26 03:56:52.000 360 7856.44 992.88 53974.58 88888.00 2018-12-26 03:56:53.000 360 7856.42 992.87 53974.59 88888.00 2018-12-26 03:56:54.000 360 7856.43 992.89 53974.58 88888.00 2018-12-26 03:56:55.000 360 7856.43 992.90 53974.57 88888.00 2018-12-26 03:56:56.000 360 7856.42 992.88 53974.57 88888.00 2018-12-26 03:56:57.000 360 7856.41 992.87 53974.57 88888.00 2018-12-26 03:56:58.000 360 7856.41 992.90 53974.58 88888.00 2018-12-26 03:56:59.000 360 7856.41 992.92 53974.58 88888.00 2018-12-26 03:57:00.000 360 7856.43 992.92 53974.57 88888.00 2018-12-26 03:57:01.000 360 7856.43 992.91 53974.57 88888.00 2018-12-26 03:57:02.000 360 7856.41 992.90 53974.57 88888.00 2018-12-26 03:57:03.000 360 7856.42 992.91 53974.57 88888.00 2018-12-26 03:57:04.000 360 7856.43 992.93 53974.57 88888.00 2018-12-26 03:57:05.000 360 7856.42 992.91 53974.59 88888.00 2018-12-26 03:57:06.000 360 7856.41 992.90 53974.61 88888.00 2018-12-26 03:57:07.000 360 7856.44 992.93 53974.60 88888.00 2018-12-26 03:57:08.000 360 7856.47 992.96 53974.61 88888.00 2018-12-26 03:57:09.000 360 7856.45 992.94 53974.62 88888.00 2018-12-26 03:57:10.000 360 7856.44 992.93 53974.62 88888.00 2018-12-26 03:57:11.000 360 7856.46 992.92 53974.62 88888.00 2018-12-26 03:57:12.000 360 7856.47 992.92 53974.62 88888.00 2018-12-26 03:57:13.000 360 7856.47 992.93 53974.63 88888.00 2018-12-26 03:57:14.000 360 7856.46 992.93 53974.64 88888.00 2018-12-26 03:57:15.000 360 7856.46 992.92 53974.64 88888.00 2018-12-26 03:57:16.000 360 7856.48 992.93 53974.64 88888.00 2018-12-26 03:57:17.000 360 7856.48 992.92 53974.64 88888.00 2018-12-26 03:57:18.000 360 7856.46 992.90 53974.65 88888.00 2018-12-26 03:57:19.000 360 7856.48 992.91 53974.67 88888.00 2018-12-26 03:57:20.000 360 7856.50 992.94 53974.68 88888.00 2018-12-26 03:57:21.000 360 7856.51 992.93 53974.67 88888.00 2018-12-26 03:57:22.000 360 7856.52 992.94 53974.68 88888.00 2018-12-26 03:57:23.000 360 7856.53 992.96 53974.68 88888.00 2018-12-26 03:57:24.000 360 7856.52 992.95 53974.69 88888.00 2018-12-26 03:57:25.000 360 7856.52 992.92 53974.71 88888.00 2018-12-26 03:57:26.000 360 7856.54 992.94 53974.71 88888.00 2018-12-26 03:57:27.000 360 7856.55 992.96 53974.71 88888.00 2018-12-26 03:57:28.000 360 7856.53 992.95 53974.73 88888.00 2018-12-26 03:57:29.000 360 7856.53 992.94 53974.75 88888.00 2018-12-26 03:57:30.000 360 7856.55 992.94 53974.75 88888.00 2018-12-26 03:57:31.000 360 7856.55 992.95 53974.76 88888.00 2018-12-26 03:57:32.000 360 7856.55 992.94 53974.75 88888.00 2018-12-26 03:57:33.000 360 7856.56 992.94 53974.75 88888.00 2018-12-26 03:57:34.000 360 7856.56 992.95 53974.77 88888.00 2018-12-26 03:57:35.000 360 7856.55 992.96 53974.79 88888.00 2018-12-26 03:57:36.000 360 7856.55 992.95 53974.80 88888.00 2018-12-26 03:57:37.000 360 7856.55 992.94 53974.80 88888.00 2018-12-26 03:57:38.000 360 7856.54 992.93 53974.79 88888.00 2018-12-26 03:57:39.000 360 7856.53 992.96 53974.78 88888.00 2018-12-26 03:57:40.000 360 7856.52 992.97 53974.78 88888.00 2018-12-26 03:57:41.000 360 7856.51 992.95 53974.79 88888.00 2018-12-26 03:57:42.000 360 7856.48 992.95 53974.79 88888.00 2018-12-26 03:57:43.000 360 7856.48 992.97 53974.80 88888.00 2018-12-26 03:57:44.000 360 7856.49 992.98 53974.82 88888.00 2018-12-26 03:57:45.000 360 7856.49 992.97 53974.82 88888.00 2018-12-26 03:57:46.000 360 7856.48 992.96 53974.83 88888.00 2018-12-26 03:57:47.000 360 7856.47 992.97 53974.83 88888.00 2018-12-26 03:57:48.000 360 7856.46 992.98 53974.82 88888.00 2018-12-26 03:57:49.000 360 7856.45 992.99 53974.81 88888.00 2018-12-26 03:57:50.000 360 7856.44 992.99 53974.82 88888.00 2018-12-26 03:57:51.000 360 7856.43 993.01 53974.83 88888.00 2018-12-26 03:57:52.000 360 7856.43 993.01 53974.84 88888.00 2018-12-26 03:57:53.000 360 7856.43 993.00 53974.84 88888.00 2018-12-26 03:57:54.000 360 7856.43 993.01 53974.85 88888.00 2018-12-26 03:57:55.000 360 7856.43 993.00 53974.85 88888.00 2018-12-26 03:57:56.000 360 7856.42 992.98 53974.85 88888.00 2018-12-26 03:57:57.000 360 7856.42 992.99 53974.86 88888.00 2018-12-26 03:57:58.000 360 7856.43 993.01 53974.87 88888.00 2018-12-26 03:57:59.000 360 7856.43 993.01 53974.86 88888.00 2018-12-26 03:58:00.000 360 7856.41 992.99 53974.87 88888.00 2018-12-26 03:58:01.000 360 7856.42 993.00 53974.89 88888.00 2018-12-26 03:58:02.000 360 7856.43 993.02 53974.90 88888.00 2018-12-26 03:58:03.000 360 7856.41 993.02 53974.91 88888.00 2018-12-26 03:58:04.000 360 7856.40 993.01 53974.92 88888.00 2018-12-26 03:58:05.000 360 7856.42 993.03 53974.93 88888.00 2018-12-26 03:58:06.000 360 7856.42 993.03 53974.93 88888.00 2018-12-26 03:58:07.000 360 7856.40 993.02 53974.92 88888.00 2018-12-26 03:58:08.000 360 7856.40 993.01 53974.91 88888.00 2018-12-26 03:58:09.000 360 7856.40 993.02 53974.92 88888.00 2018-12-26 03:58:10.000 360 7856.39 993.04 53974.95 88888.00 2018-12-26 03:58:11.000 360 7856.40 993.04 53974.96 88888.00 2018-12-26 03:58:12.000 360 7856.40 993.04 53974.98 88888.00 2018-12-26 03:58:13.000 360 7856.39 993.04 53974.98 88888.00 2018-12-26 03:58:14.000 360 7856.40 993.05 53974.99 88888.00 2018-12-26 03:58:15.000 360 7856.40 993.05 53974.99 88888.00 2018-12-26 03:58:16.000 360 7856.40 993.04 53974.99 88888.00 2018-12-26 03:58:17.000 360 7856.40 993.04 53975.00 88888.00 2018-12-26 03:58:18.000 360 7856.41 993.05 53975.04 88888.00 2018-12-26 03:58:19.000 360 7856.41 993.06 53975.05 88888.00 2018-12-26 03:58:20.000 360 7856.42 993.05 53975.06 88888.00 2018-12-26 03:58:21.000 360 7856.42 993.06 53975.06 88888.00 2018-12-26 03:58:22.000 360 7856.42 993.07 53975.06 88888.00 2018-12-26 03:58:23.000 360 7856.43 993.07 53975.05 88888.00 2018-12-26 03:58:24.000 360 7856.42 993.08 53975.06 88888.00 2018-12-26 03:58:25.000 360 7856.41 993.08 53975.07 88888.00 2018-12-26 03:58:26.000 360 7856.40 993.09 53975.06 88888.00 2018-12-26 03:58:27.000 360 7856.40 993.09 53975.06 88888.00 2018-12-26 03:58:28.000 360 7856.40 993.09 53975.07 88888.00 2018-12-26 03:58:29.000 360 7856.38 993.10 53975.09 88888.00 2018-12-26 03:58:30.000 360 7856.37 993.11 53975.09 88888.00 2018-12-26 03:58:31.000 360 7856.36 993.12 53975.09 88888.00 2018-12-26 03:58:32.000 360 7856.34 993.12 53975.07 88888.00 2018-12-26 03:58:33.000 360 7856.34 993.11 53975.05 88888.00 2018-12-26 03:58:34.000 360 7856.33 993.11 53975.05 88888.00 2018-12-26 03:58:35.000 360 7856.31 993.14 53975.06 88888.00 2018-12-26 03:58:36.000 360 7856.30 993.13 53975.06 88888.00 2018-12-26 03:58:37.000 360 7856.27 993.11 53975.06 88888.00 2018-12-26 03:58:38.000 360 7856.24 993.13 53975.05 88888.00 2018-12-26 03:58:39.000 360 7856.23 993.16 53975.05 88888.00 2018-12-26 03:58:40.000 360 7856.23 993.16 53975.05 88888.00 2018-12-26 03:58:41.000 360 7856.21 993.16 53975.06 88888.00 2018-12-26 03:58:42.000 360 7856.19 993.16 53975.06 88888.00 2018-12-26 03:58:43.000 360 7856.18 993.16 53975.05 88888.00 2018-12-26 03:58:44.000 360 7856.16 993.17 53975.07 88888.00 2018-12-26 03:58:45.000 360 7856.15 993.18 53975.07 88888.00 2018-12-26 03:58:46.000 360 7856.15 993.18 53975.09 88888.00 2018-12-26 03:58:47.000 360 7856.14 993.17 53975.09 88888.00 2018-12-26 03:58:48.000 360 7856.12 993.17 53975.10 88888.00 2018-12-26 03:58:49.000 360 7856.12 993.19 53975.12 88888.00 2018-12-26 03:58:50.000 360 7856.13 993.19 53975.14 88888.00 2018-12-26 03:58:51.000 360 7856.13 993.16 53975.15 88888.00 2018-12-26 03:58:52.000 360 7856.11 993.17 53975.15 88888.00 2018-12-26 03:58:53.000 360 7856.11 993.20 53975.16 88888.00 2018-12-26 03:58:54.000 360 7856.11 993.19 53975.16 88888.00 2018-12-26 03:58:55.000 360 7856.11 993.18 53975.17 88888.00 2018-12-26 03:58:56.000 360 7856.10 993.19 53975.18 88888.00 2018-12-26 03:58:57.000 360 7856.09 993.20 53975.19 88888.00 2018-12-26 03:58:58.000 360 7856.09 993.20 53975.20 88888.00 2018-12-26 03:58:59.000 360 7856.09 993.20 53975.20 88888.00 2018-12-26 03:59:00.000 360 7856.09 993.21 53975.21 88888.00 2018-12-26 03:59:01.000 360 7856.09 993.20 53975.22 88888.00 2018-12-26 03:59:02.000 360 7856.10 993.20 53975.25 88888.00 2018-12-26 03:59:03.000 360 7856.09 993.20 53975.27 88888.00 2018-12-26 03:59:04.000 360 7856.09 993.20 53975.27 88888.00 2018-12-26 03:59:05.000 360 7856.09 993.20 53975.27 88888.00 2018-12-26 03:59:06.000 360 7856.10 993.19 53975.30 88888.00 2018-12-26 03:59:07.000 360 7856.11 993.18 53975.32 88888.00 2018-12-26 03:59:08.000 360 7856.10 993.18 53975.32 88888.00 2018-12-26 03:59:09.000 360 7856.10 993.17 53975.33 88888.00 2018-12-26 03:59:10.000 360 7856.12 993.17 53975.34 88888.00 2018-12-26 03:59:11.000 360 7856.13 993.18 53975.36 88888.00 2018-12-26 03:59:12.000 360 7856.12 993.19 53975.38 88888.00 2018-12-26 03:59:13.000 360 7856.12 993.18 53975.40 88888.00 2018-12-26 03:59:14.000 360 7856.14 993.18 53975.41 88888.00 2018-12-26 03:59:15.000 360 7856.14 993.17 53975.42 88888.00 2018-12-26 03:59:16.000 360 7856.15 993.16 53975.44 88888.00 2018-12-26 03:59:17.000 360 7856.15 993.16 53975.45 88888.00 2018-12-26 03:59:18.000 360 7856.16 993.15 53975.47 88888.00 2018-12-26 03:59:19.000 360 7856.16 993.13 53975.47 88888.00 2018-12-26 03:59:20.000 360 7856.19 993.14 53975.48 88888.00 2018-12-26 03:59:21.000 360 7856.21 993.15 53975.50 88888.00 2018-12-26 03:59:22.000 360 7856.22 993.13 53975.52 88888.00 2018-12-26 03:59:23.000 360 7856.23 993.11 53975.55 88888.00 2018-12-26 03:59:24.000 360 7856.24 993.12 53975.57 88888.00 2018-12-26 03:59:25.000 360 7856.25 993.12 53975.57 88888.00 2018-12-26 03:59:26.000 360 7856.26 993.11 53975.58 88888.00 2018-12-26 03:59:27.000 360 7856.27 993.11 53975.60 88888.00 2018-12-26 03:59:28.000 360 7856.29 993.10 53975.62 88888.00 2018-12-26 03:59:29.000 360 7856.32 993.10 53975.64 88888.00 2018-12-26 03:59:30.000 360 7856.34 993.10 53975.66 88888.00 2018-12-26 03:59:31.000 360 7856.34 993.08 53975.68 88888.00 2018-12-26 03:59:32.000 360 7856.36 993.06 53975.72 88888.00 2018-12-26 03:59:33.000 360 7856.39 993.06 53975.74 88888.00 2018-12-26 03:59:34.000 360 7856.43 993.07 53975.76 88888.00 2018-12-26 03:59:35.000 360 7856.44 993.04 53975.78 88888.00 2018-12-26 03:59:36.000 360 7856.45 993.03 53975.80 88888.00 2018-12-26 03:59:37.000 360 7856.49 993.04 53975.82 88888.00 2018-12-26 03:59:38.000 360 7856.52 993.03 53975.84 88888.00 2018-12-26 03:59:39.000 360 7856.54 993.00 53975.86 88888.00 2018-12-26 03:59:40.000 360 7856.56 993.01 53975.87 88888.00 2018-12-26 03:59:41.000 360 7856.59 993.01 53975.89 88888.00 2018-12-26 03:59:42.000 360 7856.62 993.00 53975.93 88888.00 2018-12-26 03:59:43.000 360 7856.65 993.00 53975.96 88888.00 2018-12-26 03:59:44.000 360 7856.67 993.01 53975.97 88888.00 2018-12-26 03:59:45.000 360 7856.70 992.99 53975.97 88888.00 2018-12-26 03:59:46.000 360 7856.72 992.97 53975.98 88888.00 2018-12-26 03:59:47.000 360 7856.72 992.98 53976.00 88888.00 2018-12-26 03:59:48.000 360 7856.74 993.00 53976.04 88888.00 2018-12-26 03:59:49.000 360 7856.80 993.01 53976.07 88888.00 2018-12-26 03:59:50.000 360 7856.81 993.02 53976.09 88888.00 2018-12-26 03:59:51.000 360 7856.81 993.01 53976.10 88888.00 2018-12-26 03:59:52.000 360 7856.83 993.00 53976.12 88888.00 2018-12-26 03:59:53.000 360 7856.86 993.02 53976.12 88888.00 2018-12-26 03:59:54.000 360 7856.89 993.04 53976.13 88888.00 2018-12-26 03:59:55.000 360 7856.93 993.05 53976.16 88888.00 2018-12-26 03:59:56.000 360 7856.96 993.04 53976.19 88888.00 2018-12-26 03:59:57.000 360 7856.97 993.04 53976.21 88888.00 2018-12-26 03:59:58.000 360 7857.00 993.06 53976.24 88888.00 2018-12-26 03:59:59.000 360 7857.03 993.07 53976.24 88888.00 2018-12-26 04:00:00.000 360 7857.04 993.07 53976.24 88888.00 2018-12-26 04:00:01.000 360 7857.05 993.07 53976.24 88888.00 2018-12-26 04:00:02.000 360 7857.07 993.10 53976.25 88888.00 2018-12-26 04:00:03.000 360 7857.09 993.12 53976.26 88888.00 2018-12-26 04:00:04.000 360 7857.11 993.13 53976.27 88888.00 2018-12-26 04:00:05.000 360 7857.11 993.13 53976.27 88888.00 2018-12-26 04:00:06.000 360 7857.10 993.13 53976.27 88888.00 2018-12-26 04:00:07.000 360 7857.10 993.16 53976.27 88888.00 2018-12-26 04:00:08.000 360 7857.11 993.19 53976.27 88888.00 2018-12-26 04:00:09.000 360 7857.11 993.20 53976.27 88888.00 2018-12-26 04:00:10.000 360 7857.11 993.22 53976.26 88888.00 2018-12-26 04:00:11.000 360 7857.09 993.24 53976.25 88888.00 2018-12-26 04:00:12.000 360 7857.09 993.26 53976.25 88888.00 2018-12-26 04:00:13.000 360 7857.10 993.28 53976.25 88888.00 2018-12-26 04:00:14.000 360 7857.09 993.30 53976.25 88888.00 2018-12-26 04:00:15.000 360 7857.09 993.32 53976.25 88888.00 2018-12-26 04:00:16.000 360 7857.09 993.35 53976.26 88888.00 2018-12-26 04:00:17.000 360 7857.09 993.36 53976.27 88888.00 2018-12-26 04:00:18.000 360 7857.08 993.37 53976.27 88888.00 2018-12-26 04:00:19.000 360 7857.07 993.40 53976.27 88888.00 2018-12-26 04:00:20.000 360 7857.08 993.44 53976.27 88888.00 2018-12-26 04:00:21.000 360 7857.09 993.46 53976.27 88888.00 2018-12-26 04:00:22.000 360 7857.07 993.45 53976.29 88888.00 2018-12-26 04:00:23.000 360 7857.05 993.47 53976.29 88888.00 2018-12-26 04:00:24.000 360 7857.07 993.51 53976.29 88888.00 2018-12-26 04:00:25.000 360 7857.06 993.52 53976.29 88888.00 2018-12-26 04:00:26.000 360 7857.02 993.54 53976.30 88888.00 2018-12-26 04:00:27.000 360 7857.02 993.57 53976.30 88888.00 2018-12-26 04:00:28.000 360 7857.04 993.59 53976.31 88888.00 2018-12-26 04:00:29.000 360 7857.03 993.60 53976.30 88888.00 2018-12-26 04:00:30.000 360 7857.02 993.61 53976.30 88888.00 2018-12-26 04:00:31.000 360 7857.01 993.62 53976.31 88888.00 2018-12-26 04:00:32.000 360 7857.00 993.63 53976.31 88888.00 2018-12-26 04:00:33.000 360 7856.99 993.64 53976.30 88888.00 2018-12-26 04:00:34.000 360 7856.98 993.66 53976.30 88888.00 2018-12-26 04:00:35.000 360 7856.98 993.69 53976.30 88888.00 2018-12-26 04:00:36.000 360 7856.98 993.69 53976.29 88888.00 2018-12-26 04:00:37.000 360 7856.98 993.70 53976.30 88888.00 2018-12-26 04:00:38.000 360 7856.98 993.72 53976.31 88888.00 2018-12-26 04:00:39.000 360 7856.98 993.73 53976.31 88888.00 2018-12-26 04:00:40.000 360 7856.96 993.74 53976.32 88888.00 2018-12-26 04:00:41.000 360 7856.94 993.75 53976.33 88888.00 2018-12-26 04:00:42.000 360 7856.95 993.76 53976.34 88888.00 2018-12-26 04:00:43.000 360 7856.95 993.78 53976.34 88888.00 2018-12-26 04:00:44.000 360 7856.94 993.78 53976.35 88888.00 2018-12-26 04:00:45.000 360 7856.92 993.77 53976.36 88888.00 2018-12-26 04:00:46.000 360 7856.92 993.79 53976.36 88888.00 2018-12-26 04:00:47.000 360 7856.91 993.82 53976.36 88888.00 2018-12-26 04:00:48.000 360 7856.89 993.81 53976.37 88888.00 2018-12-26 04:00:49.000 360 7856.90 993.80 53976.38 88888.00 2018-12-26 04:00:50.000 360 7856.91 993.82 53976.39 88888.00 2018-12-26 04:00:51.000 360 7856.90 993.84 53976.40 88888.00 2018-12-26 04:00:52.000 360 7856.89 993.84 53976.41 88888.00 2018-12-26 04:00:53.000 360 7856.89 993.82 53976.42 88888.00 2018-12-26 04:00:54.000 360 7856.89 993.83 53976.41 88888.00 2018-12-26 04:00:55.000 360 7856.88 993.85 53976.43 88888.00 2018-12-26 04:00:56.000 360 7856.89 993.85 53976.44 88888.00 2018-12-26 04:00:57.000 360 7856.87 993.84 53976.45 88888.00 2018-12-26 04:00:58.000 360 7856.86 993.87 53976.45 88888.00 2018-12-26 04:00:59.000 360 7856.87 993.90 53976.47 88888.00 2018-12-26 04:01:00.000 360 7856.87 993.89 53976.48 88888.00 2018-12-26 04:01:01.000 360 7856.87 993.88 53976.49 88888.00 2018-12-26 04:01:02.000 360 7856.87 993.90 53976.50 88888.00 2018-12-26 04:01:03.000 360 7856.87 993.93 53976.51 88888.00 2018-12-26 04:01:04.000 360 7856.88 993.93 53976.51 88888.00 2018-12-26 04:01:05.000 360 7856.87 993.93 53976.52 88888.00 2018-12-26 04:01:06.000 360 7856.86 993.93 53976.54 88888.00 2018-12-26 04:01:07.000 360 7856.86 993.95 53976.54 88888.00 2018-12-26 04:01:08.000 360 7856.87 993.95 53976.56 88888.00 2018-12-26 04:01:09.000 360 7856.86 993.95 53976.59 88888.00 2018-12-26 04:01:10.000 360 7856.86 993.96 53976.61 88888.00 2018-12-26 04:01:11.000 360 7856.86 993.98 53976.60 88888.00 2018-12-26 04:01:12.000 360 7856.85 993.99 53976.61 88888.00 2018-12-26 04:01:13.000 360 7856.84 993.99 53976.63 88888.00 2018-12-26 04:01:14.000 360 7856.84 993.99 53976.64 88888.00 2018-12-26 04:01:15.000 360 7856.84 993.99 53976.65 88888.00 2018-12-26 04:01:16.000 360 7856.83 994.00 53976.66 88888.00 2018-12-26 04:01:17.000 360 7856.83 994.02 53976.68 88888.00 2018-12-26 04:01:18.000 360 7856.84 994.04 53976.70 88888.00 2018-12-26 04:01:19.000 360 7856.83 994.03 53976.71 88888.00 2018-12-26 04:01:20.000 360 7856.83 994.03 53976.72 88888.00 2018-12-26 04:01:21.000 360 7856.85 994.06 53976.73 88888.00 2018-12-26 04:01:22.000 360 7856.86 994.06 53976.74 88888.00 2018-12-26 04:01:23.000 360 7856.84 994.05 53976.75 88888.00 2018-12-26 04:01:24.000 360 7856.84 994.07 53976.76 88888.00 2018-12-26 04:01:25.000 360 7856.85 994.08 53976.77 88888.00 2018-12-26 04:01:26.000 360 7856.84 994.08 53976.79 88888.00 2018-12-26 04:01:27.000 360 7856.83 994.09 53976.80 88888.00 2018-12-26 04:01:28.000 360 7856.84 994.10 53976.83 88888.00 2018-12-26 04:01:29.000 360 7856.84 994.11 53976.86 88888.00 2018-12-26 04:01:30.000 360 7856.86 994.13 53976.86 88888.00 2018-12-26 04:01:31.000 360 7856.86 994.15 53976.85 88888.00 2018-12-26 04:01:32.000 360 7856.85 994.16 53976.84 88888.00 2018-12-26 04:01:33.000 360 7856.84 994.16 53976.84 88888.00 2018-12-26 04:01:34.000 360 7856.84 994.18 53976.86 88888.00 2018-12-26 04:01:35.000 360 7856.82 994.20 53976.86 88888.00 2018-12-26 04:01:36.000 360 7856.79 994.21 53976.86 88888.00 2018-12-26 04:01:37.000 360 7856.77 994.24 53976.88 88888.00 2018-12-26 04:01:38.000 360 7856.79 994.27 53976.89 88888.00 2018-12-26 04:01:39.000 360 7856.79 994.29 53976.89 88888.00 2018-12-26 04:01:40.000 360 7856.75 994.32 53976.89 88888.00 2018-12-26 04:01:41.000 360 7856.73 994.36 53976.88 88888.00 2018-12-26 04:01:42.000 360 7856.72 994.37 53976.87 88888.00 2018-12-26 04:01:43.000 360 7856.70 994.38 53976.86 88888.00 2018-12-26 04:01:44.000 360 7856.67 994.41 53976.86 88888.00 2018-12-26 04:01:45.000 360 7856.65 994.45 53976.87 88888.00 2018-12-26 04:01:46.000 360 7856.62 994.44 53976.88 88888.00 2018-12-26 04:01:47.000 360 7856.61 994.46 53976.88 88888.00 2018-12-26 04:01:48.000 360 7856.60 994.50 53976.88 88888.00 2018-12-26 04:01:49.000 360 7856.57 994.52 53976.89 88888.00 2018-12-26 04:01:50.000 360 7856.54 994.52 53976.89 88888.00 2018-12-26 04:01:51.000 360 7856.54 994.56 53976.89 88888.00 2018-12-26 04:01:52.000 360 7856.54 994.61 53976.89 88888.00 2018-12-26 04:01:53.000 360 7856.51 994.63 53976.89 88888.00 2018-12-26 04:01:54.000 360 7856.49 994.63 53976.88 88888.00 2018-12-26 04:01:55.000 360 7856.48 994.65 53976.89 88888.00 2018-12-26 04:01:56.000 360 7856.46 994.67 53976.90 88888.00 2018-12-26 04:01:57.000 360 7856.44 994.70 53976.91 88888.00 2018-12-26 04:01:58.000 360 7856.42 994.72 53976.92 88888.00 2018-12-26 04:01:59.000 360 7856.39 994.72 53976.92 88888.00 2018-12-26 04:02:00.000 360 7856.37 994.73 53976.92 88888.00 2018-12-26 04:02:01.000 360 7856.36 994.77 53976.92 88888.00 2018-12-26 04:02:02.000 360 7856.34 994.80 53976.93 88888.00 2018-12-26 04:02:03.000 360 7856.32 994.81 53976.92 88888.00 2018-12-26 04:02:04.000 360 7856.30 994.82 53976.91 88888.00 2018-12-26 04:02:05.000 360 7856.27 994.85 53976.91 88888.00 2018-12-26 04:02:06.000 360 7856.23 994.86 53976.92 88888.00 2018-12-26 04:02:07.000 360 7856.20 994.86 53976.92 88888.00 2018-12-26 04:02:08.000 360 7856.18 994.88 53976.92 88888.00 2018-12-26 04:02:09.000 360 7856.17 994.93 53976.92 88888.00 2018-12-26 04:02:10.000 360 7856.14 994.98 53976.92 88888.00 2018-12-26 04:02:11.000 360 7856.11 995.00 53976.92 88888.00 2018-12-26 04:02:12.000 360 7856.08 995.02 53976.91 88888.00 2018-12-26 04:02:13.000 360 7856.06 995.05 53976.90 88888.00 2018-12-26 04:02:14.000 360 7856.03 995.07 53976.89 88888.00 2018-12-26 04:02:15.000 360 7856.00 995.09 53976.89 88888.00 2018-12-26 04:02:16.000 360 7855.97 995.12 53976.89 88888.00 2018-12-26 04:02:17.000 360 7855.95 995.16 53976.90 88888.00 2018-12-26 04:02:18.000 360 7855.92 995.19 53976.89 88888.00 2018-12-26 04:02:19.000 360 7855.89 995.21 53976.90 88888.00 2018-12-26 04:02:20.000 360 7855.86 995.21 53976.91 88888.00 2018-12-26 04:02:21.000 360 7855.83 995.24 53976.90 88888.00 2018-12-26 04:02:22.000 360 7855.81 995.28 53976.91 88888.00 2018-12-26 04:02:23.000 360 7855.78 995.30 53976.92 88888.00 2018-12-26 04:02:24.000 360 7855.74 995.32 53976.92 88888.00 2018-12-26 04:02:25.000 360 7855.70 995.35 53976.91 88888.00 2018-12-26 04:02:26.000 360 7855.68 995.37 53976.89 88888.00 2018-12-26 04:02:27.000 360 7855.65 995.38 53976.89 88888.00 2018-12-26 04:02:28.000 360 7855.60 995.41 53976.89 88888.00 2018-12-26 04:02:29.000 360 7855.56 995.44 53976.88 88888.00 2018-12-26 04:02:30.000 360 7855.54 995.47 53976.87 88888.00 2018-12-26 04:02:31.000 360 7855.51 995.49 53976.88 88888.00 2018-12-26 04:02:32.000 360 7855.45 995.51 53976.88 88888.00 2018-12-26 04:02:33.000 360 7855.40 995.54 53976.88 88888.00 2018-12-26 04:02:34.000 360 7855.37 995.57 53976.87 88888.00 2018-12-26 04:02:35.000 360 7855.34 995.59 53976.86 88888.00 2018-12-26 04:02:36.000 360 7855.30 995.61 53976.85 88888.00 2018-12-26 04:02:37.000 360 7855.26 995.63 53976.84 88888.00 2018-12-26 04:02:38.000 360 7855.22 995.64 53976.84 88888.00 2018-12-26 04:02:39.000 360 7855.18 995.65 53976.84 88888.00 2018-12-26 04:02:40.000 360 7855.13 995.68 53976.84 88888.00 2018-12-26 04:02:41.000 360 7855.08 995.70 53976.86 88888.00 2018-12-26 04:02:42.000 360 7855.05 995.72 53976.86 88888.00 2018-12-26 04:02:43.000 360 7855.02 995.74 53976.85 88888.00 2018-12-26 04:02:44.000 360 7854.98 995.77 53976.85 88888.00 2018-12-26 04:02:45.000 360 7854.94 995.79 53976.85 88888.00 2018-12-26 04:02:46.000 360 7854.92 995.81 53976.84 88888.00 2018-12-26 04:02:47.000 360 7854.88 995.83 53976.84 88888.00 2018-12-26 04:02:48.000 360 7854.84 995.84 53976.86 88888.00 2018-12-26 04:02:49.000 360 7854.81 995.85 53976.88 88888.00 2018-12-26 04:02:50.000 360 7854.78 995.87 53976.90 88888.00 2018-12-26 04:02:51.000 360 7854.77 995.88 53976.91 88888.00 2018-12-26 04:02:52.000 360 7854.75 995.89 53976.92 88888.00 2018-12-26 04:02:53.000 360 7854.71 995.91 53976.94 88888.00 2018-12-26 04:02:54.000 360 7854.70 995.92 53976.95 88888.00 2018-12-26 04:02:55.000 360 7854.68 995.92 53976.94 88888.00 2018-12-26 04:02:56.000 360 7854.65 995.91 53976.95 88888.00 2018-12-26 04:02:57.000 360 7854.62 995.91 53976.96 88888.00 2018-12-26 04:02:58.000 360 7854.60 995.93 53976.98 88888.00 2018-12-26 04:02:59.000 360 7854.58 995.94 53977.02 88888.00 2018-12-26 04:03:00.000 360 7854.56 995.93 53977.04 88888.00 2018-12-26 04:03:01.000 360 7854.55 995.93 53977.05 88888.00 2018-12-26 04:03:02.000 360 7854.54 995.94 53977.06 88888.00 2018-12-26 04:03:03.000 360 7854.53 995.94 53977.07 88888.00 2018-12-26 04:03:04.000 360 7854.49 995.93 53977.08 88888.00 2018-12-26 04:03:05.000 360 7854.46 995.93 53977.09 88888.00 2018-12-26 04:03:06.000 360 7854.44 995.94 53977.11 88888.00 2018-12-26 04:03:07.000 360 7854.41 995.95 53977.11 88888.00 2018-12-26 04:03:08.000 360 7854.37 995.96 53977.11 88888.00 2018-12-26 04:03:09.000 360 7854.34 995.97 53977.12 88888.00 2018-12-26 04:03:10.000 360 7854.30 995.97 53977.11 88888.00 2018-12-26 04:03:11.000 360 7854.26 995.98 53977.10 88888.00 2018-12-26 04:03:12.000 360 7854.22 995.99 53977.11 88888.00 2018-12-26 04:03:13.000 360 7854.17 995.99 53977.11 88888.00 2018-12-26 04:03:14.000 360 7854.12 996.01 53977.11 88888.00 2018-12-26 04:03:15.000 360 7854.08 996.02 53977.09 88888.00 2018-12-26 04:03:16.000 360 7854.04 996.02 53977.09 88888.00 2018-12-26 04:03:17.000 360 7853.98 996.02 53977.09 88888.00 2018-12-26 04:03:18.000 360 7853.92 996.03 53977.08 88888.00 2018-12-26 04:03:19.000 360 7853.88 996.04 53977.07 88888.00 2018-12-26 04:03:20.000 360 7853.83 996.05 53977.05 88888.00 2018-12-26 04:03:21.000 360 7853.76 996.06 53977.05 88888.00 2018-12-26 04:03:22.000 360 7853.71 996.07 53977.04 88888.00 2018-12-26 04:03:23.000 360 7853.66 996.08 53977.02 88888.00 2018-12-26 04:03:24.000 360 7853.60 996.08 53977.01 88888.00 2018-12-26 04:03:25.000 360 7853.54 996.09 53977.01 88888.00 2018-12-26 04:03:26.000 360 7853.50 996.10 53977.00 88888.00 2018-12-26 04:03:27.000 360 7853.45 996.13 53976.99 88888.00 2018-12-26 04:03:28.000 360 7853.40 996.14 53976.98 88888.00 2018-12-26 04:03:29.000 360 7853.33 996.13 53976.99 88888.00 2018-12-26 04:03:30.000 360 7853.27 996.13 53976.98 88888.00 2018-12-26 04:03:31.000 360 7853.25 996.16 53976.97 88888.00 2018-12-26 04:03:32.000 360 7853.23 996.17 53976.98 88888.00 2018-12-26 04:03:33.000 360 7853.19 996.18 53976.98 88888.00 2018-12-26 04:03:34.000 360 7853.16 996.20 53976.98 88888.00 2018-12-26 04:03:35.000 360 7853.15 996.21 53977.00 88888.00 2018-12-26 04:03:36.000 360 7853.10 996.23 53977.01 88888.00 2018-12-26 04:03:37.000 360 7853.06 996.25 53977.00 88888.00 2018-12-26 04:03:38.000 360 7853.03 996.28 53977.00 88888.00 2018-12-26 04:03:39.000 360 7853.00 996.29 53977.00 88888.00 2018-12-26 04:03:40.000 360 7852.95 996.30 53976.98 88888.00 2018-12-26 04:03:41.000 360 7852.91 996.32 53976.98 88888.00 2018-12-26 04:03:42.000 360 7852.88 996.35 53976.98 88888.00 2018-12-26 04:03:43.000 360 7852.84 996.37 53976.97 88888.00 2018-12-26 04:03:44.000 360 7852.78 996.38 53976.96 88888.00 2018-12-26 04:03:45.000 360 7852.75 996.40 53976.95 88888.00 2018-12-26 04:03:46.000 360 7852.72 996.42 53976.94 88888.00 2018-12-26 04:03:47.000 360 7852.69 996.44 53976.93 88888.00 2018-12-26 04:03:48.000 360 7852.64 996.43 53976.93 88888.00 2018-12-26 04:03:49.000 360 7852.59 996.43 53976.92 88888.00 2018-12-26 04:03:50.000 360 7852.57 996.46 53976.91 88888.00 2018-12-26 04:03:51.000 360 7852.54 996.48 53976.92 88888.00 2018-12-26 04:03:52.000 360 7852.50 996.47 53976.92 88888.00 2018-12-26 04:03:53.000 360 7852.45 996.47 53976.93 88888.00 2018-12-26 04:03:54.000 360 7852.43 996.48 53976.93 88888.00 2018-12-26 04:03:55.000 360 7852.43 996.49 53976.94 88888.00 2018-12-26 04:03:56.000 360 7852.41 996.49 53976.95 88888.00 2018-12-26 04:03:57.000 360 7852.39 996.49 53976.96 88888.00 2018-12-26 04:03:58.000 360 7852.38 996.50 53976.98 88888.00 2018-12-26 04:03:59.000 360 7852.39 996.51 53977.00 88888.00 2018-12-26 04:04:00.000 360 7852.40 996.50 53977.00 88888.00 2018-12-26 04:04:01.000 360 7852.37 996.49 53977.01 88888.00 2018-12-26 04:04:02.000 360 7852.36 996.51 53977.03 88888.00 2018-12-26 04:04:03.000 360 7852.38 996.53 53977.04 88888.00 2018-12-26 04:04:04.000 360 7852.38 996.52 53977.05 88888.00 2018-12-26 04:04:05.000 360 7852.38 996.52 53977.05 88888.00 2018-12-26 04:04:06.000 360 7852.37 996.55 53977.06 88888.00 2018-12-26 04:04:07.000 360 7852.37 996.55 53977.06 88888.00 2018-12-26 04:04:08.000 360 7852.37 996.54 53977.07 88888.00 2018-12-26 04:04:09.000 360 7852.36 996.56 53977.07 88888.00 2018-12-26 04:04:10.000 360 7852.34 996.58 53977.07 88888.00 2018-12-26 04:04:11.000 360 7852.33 996.57 53977.08 88888.00 2018-12-26 04:04:12.000 360 7852.32 996.57 53977.09 88888.00 2018-12-26 04:04:13.000 360 7852.32 996.59 53977.10 88888.00 2018-12-26 04:04:14.000 360 7852.32 996.61 53977.11 88888.00 2018-12-26 04:04:15.000 360 7852.32 996.63 53977.12 88888.00 2018-12-26 04:04:16.000 360 7852.33 996.65 53977.12 88888.00 2018-12-26 04:04:17.000 360 7852.33 996.65 53977.12 88888.00 2018-12-26 04:04:18.000 360 7852.31 996.64 53977.13 88888.00 2018-12-26 04:04:19.000 360 7852.32 996.66 53977.16 88888.00 2018-12-26 04:04:20.000 360 7852.34 996.68 53977.17 88888.00 2018-12-26 04:04:21.000 360 7852.34 996.69 53977.17 88888.00 2018-12-26 04:04:22.000 360 7852.33 996.68 53977.16 88888.00 2018-12-26 04:04:23.000 360 7852.32 996.68 53977.18 88888.00 2018-12-26 04:04:24.000 360 7852.34 996.71 53977.18 88888.00 2018-12-26 04:04:25.000 360 7852.36 996.72 53977.19 88888.00 2018-12-26 04:04:26.000 360 7852.37 996.72 53977.21 88888.00 2018-12-26 04:04:27.000 360 7852.37 996.72 53977.23 88888.00 2018-12-26 04:04:28.000 360 7852.38 996.72 53977.26 88888.00 2018-12-26 04:04:29.000 360 7852.38 996.72 53977.27 88888.00 2018-12-26 04:04:30.000 360 7852.38 996.72 53977.28 88888.00 2018-12-26 04:04:31.000 360 7852.40 996.73 53977.29 88888.00 2018-12-26 04:04:32.000 360 7852.41 996.75 53977.30 88888.00 2018-12-26 04:04:33.000 360 7852.40 996.76 53977.31 88888.00 2018-12-26 04:04:34.000 360 7852.41 996.77 53977.31 88888.00 2018-12-26 04:04:35.000 360 7852.44 996.79 53977.33 88888.00 2018-12-26 04:04:36.000 360 7852.44 996.80 53977.36 88888.00 2018-12-26 04:04:37.000 360 7852.44 996.80 53977.38 88888.00 2018-12-26 04:04:38.000 360 7852.45 996.81 53977.40 88888.00 2018-12-26 04:04:39.000 360 7852.44 996.84 53977.41 88888.00 2018-12-26 04:04:40.000 360 7852.44 996.84 53977.40 88888.00 2018-12-26 04:04:41.000 360 7852.44 996.83 53977.39 88888.00 2018-12-26 04:04:42.000 360 7852.44 996.87 53977.39 88888.00 2018-12-26 04:04:43.000 360 7852.45 996.91 53977.39 88888.00 2018-12-26 04:04:44.000 360 7852.46 996.91 53977.41 88888.00 2018-12-26 04:04:45.000 360 7852.44 996.92 53977.42 88888.00 2018-12-26 04:04:46.000 360 7852.42 996.96 53977.43 88888.00 2018-12-26 04:04:47.000 360 7852.42 996.99 53977.43 88888.00 2018-12-26 04:04:48.000 360 7852.40 996.97 53977.42 88888.00 2018-12-26 04:04:49.000 360 7852.35 996.96 53977.42 88888.00 2018-12-26 04:04:50.000 360 7852.34 997.00 53977.42 88888.00 2018-12-26 04:04:51.000 360 7852.33 997.03 53977.41 88888.00 2018-12-26 04:04:52.000 360 7852.31 997.02 53977.41 88888.00 2018-12-26 04:04:53.000 360 7852.28 997.03 53977.41 88888.00 2018-12-26 04:04:54.000 360 7852.26 997.05 53977.41 88888.00 2018-12-26 04:04:55.000 360 7852.23 997.06 53977.41 88888.00 2018-12-26 04:04:56.000 360 7852.21 997.07 53977.43 88888.00 2018-12-26 04:04:57.000 360 7852.20 997.11 53977.43 88888.00 2018-12-26 04:04:58.000 360 7852.17 997.13 53977.43 88888.00 2018-12-26 04:04:59.000 360 7852.14 997.13 53977.45 88888.00 2018-12-26 04:05:00.000 360 7852.14 997.15 53977.45 88888.00 2018-12-26 04:05:01.000 360 7852.15 997.18 53977.45 88888.00 2018-12-26 04:05:02.000 360 7852.13 997.19 53977.46 88888.00 2018-12-26 04:05:03.000 360 7852.10 997.18 53977.48 88888.00 2018-12-26 04:05:04.000 360 7852.07 997.18 53977.48 88888.00 2018-12-26 04:05:05.000 360 7852.06 997.20 53977.48 88888.00 2018-12-26 04:05:06.000 360 7852.05 997.21 53977.48 88888.00 2018-12-26 04:05:07.000 360 7852.03 997.21 53977.49 88888.00 2018-12-26 04:05:08.000 360 7851.99 997.21 53977.50 88888.00 2018-12-26 04:05:09.000 360 7851.95 997.23 53977.50 88888.00 2018-12-26 04:05:10.000 360 7851.93 997.26 53977.50 88888.00 2018-12-26 04:05:11.000 360 7851.89 997.26 53977.49 88888.00 2018-12-26 04:05:12.000 360 7851.83 997.26 53977.48 88888.00 2018-12-26 04:05:13.000 360 7851.79 997.28 53977.46 88888.00 2018-12-26 04:05:14.000 360 7851.74 997.31 53977.44 88888.00 2018-12-26 04:05:15.000 360 7851.68 997.32 53977.43 88888.00 2018-12-26 04:05:16.000 360 7851.64 997.33 53977.42 88888.00 2018-12-26 04:05:17.000 360 7851.59 997.36 53977.41 88888.00 2018-12-26 04:05:18.000 360 7851.53 997.38 53977.39 88888.00 2018-12-26 04:05:19.000 360 7851.48 997.40 53977.38 88888.00 2018-12-26 04:05:20.000 360 7851.44 997.42 53977.38 88888.00 2018-12-26 04:05:21.000 360 7851.38 997.44 53977.37 88888.00 2018-12-26 04:05:22.000 360 7851.33 997.45 53977.37 88888.00 2018-12-26 04:05:23.000 360 7851.29 997.48 53977.36 88888.00 2018-12-26 04:05:24.000 360 7851.23 997.49 53977.35 88888.00 2018-12-26 04:05:25.000 360 7851.19 997.49 53977.35 88888.00 2018-12-26 04:05:26.000 360 7851.15 997.51 53977.36 88888.00 2018-12-26 04:05:27.000 360 7851.11 997.53 53977.36 88888.00 2018-12-26 04:05:28.000 360 7851.07 997.54 53977.36 88888.00 2018-12-26 04:05:29.000 360 7851.04 997.54 53977.36 88888.00 2018-12-26 04:05:30.000 360 7851.00 997.55 53977.36 88888.00 2018-12-26 04:05:31.000 360 7850.96 997.55 53977.37 88888.00 2018-12-26 04:05:32.000 360 7850.94 997.54 53977.38 88888.00 2018-12-26 04:05:33.000 360 7850.92 997.53 53977.39 88888.00 2018-12-26 04:05:34.000 360 7850.91 997.52 53977.40 88888.00 2018-12-26 04:05:35.000 360 7850.90 997.52 53977.42 88888.00 2018-12-26 04:05:36.000 360 7850.89 997.53 53977.46 88888.00 2018-12-26 04:05:37.000 360 7850.86 997.54 53977.47 88888.00 2018-12-26 04:05:38.000 360 7850.84 997.55 53977.48 88888.00 2018-12-26 04:05:39.000 360 7850.83 997.53 53977.49 88888.00 2018-12-26 04:05:40.000 360 7850.81 997.53 53977.51 88888.00 2018-12-26 04:05:41.000 360 7850.80 997.54 53977.53 88888.00 2018-12-26 04:05:42.000 360 7850.77 997.55 53977.55 88888.00 2018-12-26 04:05:43.000 360 7850.72 997.55 53977.58 88888.00 2018-12-26 04:05:44.000 360 7850.69 997.55 53977.61 88888.00 2018-12-26 04:05:45.000 360 7850.68 997.55 53977.62 88888.00 2018-12-26 04:05:46.000 360 7850.68 997.54 53977.63 88888.00 2018-12-26 04:05:47.000 360 7850.66 997.53 53977.64 88888.00 2018-12-26 04:05:48.000 360 7850.65 997.53 53977.66 88888.00 2018-12-26 04:05:49.000 360 7850.64 997.54 53977.67 88888.00 2018-12-26 04:05:50.000 360 7850.63 997.53 53977.70 88888.00 2018-12-26 04:05:51.000 360 7850.63 997.53 53977.73 88888.00 2018-12-26 04:05:52.000 360 7850.62 997.55 53977.76 88888.00 2018-12-26 04:05:53.000 360 7850.61 997.54 53977.78 88888.00 2018-12-26 04:05:54.000 360 7850.60 997.53 53977.79 88888.00 2018-12-26 04:05:55.000 360 7850.60 997.52 53977.80 88888.00 2018-12-26 04:05:56.000 360 7850.60 997.52 53977.82 88888.00 2018-12-26 04:05:57.000 360 7850.60 997.50 53977.86 88888.00 2018-12-26 04:05:58.000 360 7850.60 997.49 53977.89 88888.00 2018-12-26 04:05:59.000 360 7850.62 997.49 53977.95 88888.00 2018-12-26 04:06:00.000 360 7850.64 997.45 53977.99 88888.00 2018-12-26 04:06:01.000 360 7850.65 997.41 53978.04 88888.00 2018-12-26 04:06:02.000 360 7850.66 997.39 53978.10 88888.00 2018-12-26 04:06:03.000 360 7850.69 997.36 53978.14 88888.00 2018-12-26 04:06:04.000 360 7850.72 997.32 53978.16 88888.00 2018-12-26 04:06:05.000 360 7850.74 997.29 53978.19 88888.00 2018-12-26 04:06:06.000 360 7850.77 997.25 53978.23 88888.00 2018-12-26 04:06:07.000 360 7850.79 997.21 53978.29 88888.00 2018-12-26 04:06:08.000 360 7850.84 997.16 53978.35 88888.00 2018-12-26 04:06:09.000 360 7850.88 997.11 53978.41 88888.00 2018-12-26 04:06:10.000 360 7850.92 997.07 53978.46 88888.00 2018-12-26 04:06:11.000 360 7850.96 997.00 53978.50 88888.00 2018-12-26 04:06:12.000 360 7851.02 996.93 53978.55 88888.00 2018-12-26 04:06:13.000 360 7851.08 996.87 53978.61 88888.00 2018-12-26 04:06:14.000 360 7851.13 996.81 53978.65 88888.00 2018-12-26 04:06:15.000 360 7851.19 996.74 53978.71 88888.00 2018-12-26 04:06:16.000 360 7851.27 996.67 53978.77 88888.00 2018-12-26 04:06:17.000 360 7851.32 996.60 53978.83 88888.00 2018-12-26 04:06:18.000 360 7851.37 996.54 53978.88 88888.00 2018-12-26 04:06:19.000 360 7851.42 996.47 53978.91 88888.00 2018-12-26 04:06:20.000 360 7851.47 996.42 53978.94 88888.00 2018-12-26 04:06:21.000 360 7851.53 996.37 53978.97 88888.00 2018-12-26 04:06:22.000 360 7851.57 996.29 53979.01 88888.00 2018-12-26 04:06:23.000 360 7851.61 996.23 53979.05 88888.00 2018-12-26 04:06:24.000 360 7851.66 996.18 53979.06 88888.00 2018-12-26 04:06:25.000 360 7851.69 996.12 53979.08 88888.00 2018-12-26 04:06:26.000 360 7851.71 996.06 53979.11 88888.00 2018-12-26 04:06:27.000 360 7851.74 995.99 53979.14 88888.00 2018-12-26 04:06:28.000 360 7851.79 995.94 53979.16 88888.00 2018-12-26 04:06:29.000 360 7851.83 995.90 53979.18 88888.00 2018-12-26 04:06:30.000 360 7851.86 995.83 53979.20 88888.00 2018-12-26 04:06:31.000 360 7851.88 995.74 53979.20 88888.00 2018-12-26 04:06:32.000 360 7851.88 995.70 53979.21 88888.00 2018-12-26 04:06:33.000 360 7851.89 995.66 53979.20 88888.00 2018-12-26 04:06:34.000 360 7851.88 995.59 53979.19 88888.00 2018-12-26 04:06:35.000 360 7851.86 995.53 53979.18 88888.00 2018-12-26 04:06:36.000 360 7851.85 995.48 53979.16 88888.00 2018-12-26 04:06:37.000 360 7851.85 995.44 53979.14 88888.00 2018-12-26 04:06:38.000 360 7851.82 995.38 53979.12 88888.00 2018-12-26 04:06:39.000 360 7851.77 995.31 53979.11 88888.00 2018-12-26 04:06:40.000 360 7851.74 995.26 53979.08 88888.00 2018-12-26 04:06:41.000 360 7851.70 995.23 53979.05 88888.00 2018-12-26 04:06:42.000 360 7851.66 995.19 53979.02 88888.00 2018-12-26 04:06:43.000 360 7851.61 995.14 53978.99 88888.00 2018-12-26 04:06:44.000 360 7851.56 995.11 53978.97 88888.00 2018-12-26 04:06:45.000 360 7851.52 995.07 53978.94 88888.00 2018-12-26 04:06:46.000 360 7851.48 995.04 53978.91 88888.00 2018-12-26 04:06:47.000 360 7851.43 995.02 53978.89 88888.00 2018-12-26 04:06:48.000 360 7851.39 994.99 53978.87 88888.00 2018-12-26 04:06:49.000 360 7851.35 994.95 53978.84 88888.00 2018-12-26 04:06:50.000 360 7851.31 994.92 53978.82 88888.00 2018-12-26 04:06:51.000 360 7851.26 994.89 53978.81 88888.00 2018-12-26 04:06:52.000 360 7851.22 994.87 53978.79 88888.00 2018-12-26 04:06:53.000 360 7851.19 994.85 53978.76 88888.00 2018-12-26 04:06:54.000 360 7851.16 994.81 53978.75 88888.00 2018-12-26 04:06:55.000 360 7851.11 994.79 53978.74 88888.00 2018-12-26 04:06:56.000 360 7851.08 994.79 53978.71 88888.00 2018-12-26 04:06:57.000 360 7851.06 994.77 53978.69 88888.00 2018-12-26 04:06:58.000 360 7851.03 994.75 53978.68 88888.00 2018-12-26 04:06:59.000 360 7851.00 994.75 53978.67 88888.00 2018-12-26 04:07:00.000 360 7850.98 994.75 53978.64 88888.00 2018-12-26 04:07:01.000 360 7850.94 994.74 53978.62 88888.00 2018-12-26 04:07:02.000 360 7850.91 994.73 53978.62 88888.00 2018-12-26 04:07:03.000 360 7850.91 994.74 53978.61 88888.00 2018-12-26 04:07:04.000 360 7850.89 994.74 53978.61 88888.00 2018-12-26 04:07:05.000 360 7850.86 994.72 53978.61 88888.00 2018-12-26 04:07:06.000 360 7850.84 994.70 53978.59 88888.00 2018-12-26 04:07:07.000 360 7850.83 994.70 53978.57 88888.00 2018-12-26 04:07:08.000 360 7850.82 994.70 53978.56 88888.00 2018-12-26 04:07:09.000 360 7850.79 994.68 53978.55 88888.00 2018-12-26 04:07:10.000 360 7850.78 994.68 53978.55 88888.00 2018-12-26 04:07:11.000 360 7850.78 994.66 53978.57 88888.00 2018-12-26 04:07:12.000 360 7850.77 994.62 53978.59 88888.00 2018-12-26 04:07:13.000 360 7850.77 994.57 53978.61 88888.00 2018-12-26 04:07:14.000 360 7850.79 994.53 53978.62 88888.00 2018-12-26 04:07:15.000 360 7850.82 994.48 53978.64 88888.00 2018-12-26 04:07:16.000 360 7850.84 994.42 53978.65 88888.00 2018-12-26 04:07:17.000 360 7850.87 994.36 53978.68 88888.00 2018-12-26 04:07:18.000 360 7850.89 994.29 53978.71 88888.00 2018-12-26 04:07:19.000 360 7850.92 994.20 53978.75 88888.00 2018-12-26 04:07:20.000 360 7850.97 994.12 53978.80 88888.00 2018-12-26 04:07:21.000 360 7851.02 994.04 53978.85 88888.00 2018-12-26 04:07:22.000 360 7851.06 993.96 53978.89 88888.00 2018-12-26 04:07:23.000 360 7851.12 993.87 53978.92 88888.00 2018-12-26 04:07:24.000 360 7851.17 993.77 53978.95 88888.00 2018-12-26 04:07:25.000 360 7851.22 993.68 53978.98 88888.00 2018-12-26 04:07:26.000 360 7851.27 993.60 53979.00 88888.00 2018-12-26 04:07:27.000 360 7851.34 993.53 53979.04 88888.00 2018-12-26 04:07:28.000 360 7851.40 993.45 53979.09 88888.00 2018-12-26 04:07:29.000 360 7851.46 993.36 53979.13 88888.00 2018-12-26 04:07:30.000 360 7851.51 993.28 53979.17 88888.00 2018-12-26 04:07:31.000 360 7851.57 993.21 53979.21 88888.00 2018-12-26 04:07:32.000 360 7851.65 993.14 53979.24 88888.00 2018-12-26 04:07:33.000 360 7851.74 993.09 53979.27 88888.00 2018-12-26 04:07:34.000 360 7851.82 993.03 53979.31 88888.00 2018-12-26 04:07:35.000 360 7851.89 992.96 53979.35 88888.00 2018-12-26 04:07:36.000 360 7851.98 992.91 53979.39 88888.00 2018-12-26 04:07:37.000 360 7852.05 992.85 53979.44 88888.00 2018-12-26 04:07:38.000 360 7852.12 992.78 53979.48 88888.00 2018-12-26 04:07:39.000 360 7852.22 992.72 53979.53 88888.00 2018-12-26 04:07:40.000 360 7852.31 992.68 53979.57 88888.00 2018-12-26 04:07:41.000 360 7852.39 992.60 53979.59 88888.00 2018-12-26 04:07:42.000 360 7852.46 992.52 53979.63 88888.00 2018-12-26 04:07:43.000 360 7852.53 992.48 53979.67 88888.00 2018-12-26 04:07:44.000 360 7852.62 992.45 53979.69 88888.00 2018-12-26 04:07:45.000 360 7852.72 992.38 53979.72 88888.00 2018-12-26 04:07:46.000 360 7852.79 992.31 53979.77 88888.00 2018-12-26 04:07:47.000 360 7852.85 992.26 53979.80 88888.00 2018-12-26 04:07:48.000 360 7852.93 992.22 53979.81 88888.00 2018-12-26 04:07:49.000 360 7853.02 992.18 53979.83 88888.00 2018-12-26 04:07:50.000 360 7853.09 992.14 53979.86 88888.00 2018-12-26 04:07:51.000 360 7853.17 992.09 53979.87 88888.00 2018-12-26 04:07:52.000 360 7853.25 992.07 53979.88 88888.00 2018-12-26 04:07:53.000 360 7853.33 992.04 53979.89 88888.00 2018-12-26 04:07:54.000 360 7853.41 992.00 53979.90 88888.00 2018-12-26 04:07:55.000 360 7853.48 991.95 53979.92 88888.00 2018-12-26 04:07:56.000 360 7853.53 991.94 53979.92 88888.00 2018-12-26 04:07:57.000 360 7853.61 991.95 53979.91 88888.00 2018-12-26 04:07:58.000 360 7853.68 991.93 53979.91 88888.00 2018-12-26 04:07:59.000 360 7853.73 991.91 53979.92 88888.00 2018-12-26 04:08:00.000 360 7853.78 991.90 53979.93 88888.00 2018-12-26 04:08:01.000 360 7853.84 991.89 53979.92 88888.00 2018-12-26 04:08:02.000 360 7853.88 991.88 53979.89 88888.00 2018-12-26 04:08:03.000 360 7853.91 991.87 53979.89 88888.00 2018-12-26 04:08:04.000 360 7853.94 991.89 53979.88 88888.00 2018-12-26 04:08:05.000 360 7853.97 991.91 53979.85 88888.00 2018-12-26 04:08:06.000 360 7854.01 991.91 53979.83 88888.00 2018-12-26 04:08:07.000 360 7854.04 991.92 53979.80 88888.00 2018-12-26 04:08:08.000 360 7854.07 991.93 53979.76 88888.00 2018-12-26 04:08:09.000 360 7854.09 991.94 53979.74 88888.00 2018-12-26 04:08:10.000 360 7854.12 991.95 53979.73 88888.00 2018-12-26 04:08:11.000 360 7854.15 991.94 53979.71 88888.00 2018-12-26 04:08:12.000 360 7854.16 991.94 53979.67 88888.00 2018-12-26 04:08:13.000 360 7854.18 991.97 53979.65 88888.00 2018-12-26 04:08:14.000 360 7854.21 991.97 53979.63 88888.00 2018-12-26 04:08:15.000 360 7854.22 991.93 53979.62 88888.00 2018-12-26 04:08:16.000 360 7854.22 991.94 53979.60 88888.00 2018-12-26 04:08:17.000 360 7854.25 991.96 53979.57 88888.00 2018-12-26 04:08:18.000 360 7854.26 991.94 53979.55 88888.00 2018-12-26 04:08:19.000 360 7854.25 991.92 53979.52 88888.00 2018-12-26 04:08:20.000 360 7854.26 991.91 53979.50 88888.00 2018-12-26 04:08:21.000 360 7854.29 991.91 53979.48 88888.00 2018-12-26 04:08:22.000 360 7854.30 991.91 53979.46 88888.00 2018-12-26 04:08:23.000 360 7854.29 991.90 53979.45 88888.00 2018-12-26 04:08:24.000 360 7854.30 991.90 53979.45 88888.00 2018-12-26 04:08:25.000 360 7854.32 991.91 53979.43 88888.00 2018-12-26 04:08:26.000 360 7854.34 991.90 53979.41 88888.00 2018-12-26 04:08:27.000 360 7854.36 991.90 53979.40 88888.00 2018-12-26 04:08:28.000 360 7854.37 991.90 53979.39 88888.00 2018-12-26 04:08:29.000 360 7854.40 991.89 53979.39 88888.00 2018-12-26 04:08:30.000 360 7854.44 991.87 53979.38 88888.00 2018-12-26 04:08:31.000 360 7854.46 991.87 53979.36 88888.00 2018-12-26 04:08:32.000 360 7854.48 991.87 53979.36 88888.00 2018-12-26 04:08:33.000 360 7854.52 991.86 53979.36 88888.00 2018-12-26 04:08:34.000 360 7854.56 991.85 53979.37 88888.00 2018-12-26 04:08:35.000 360 7854.60 991.84 53979.38 88888.00 2018-12-26 04:08:36.000 360 7854.64 991.82 53979.41 88888.00 2018-12-26 04:08:37.000 360 7854.69 991.79 53979.41 88888.00 2018-12-26 04:08:38.000 360 7854.74 991.77 53979.41 88888.00 2018-12-26 04:08:39.000 360 7854.79 991.76 53979.42 88888.00 2018-12-26 04:08:40.000 360 7854.84 991.74 53979.44 88888.00 2018-12-26 04:08:41.000 360 7854.89 991.73 53979.46 88888.00 2018-12-26 04:08:42.000 360 7854.93 991.73 53979.47 88888.00 2018-12-26 04:08:43.000 360 7854.97 991.70 53979.48 88888.00 2018-12-26 04:08:44.000 360 7855.01 991.67 53979.48 88888.00 2018-12-26 04:08:45.000 360 7855.04 991.66 53979.48 88888.00 2018-12-26 04:08:46.000 360 7855.06 991.68 53979.47 88888.00 2018-12-26 04:08:47.000 360 7855.07 991.69 53979.45 88888.00 2018-12-26 04:08:48.000 360 7855.09 991.67 53979.43 88888.00 2018-12-26 04:08:49.000 360 7855.11 991.66 53979.42 88888.00 2018-12-26 04:08:50.000 360 7855.11 991.68 53979.41 88888.00 2018-12-26 04:08:51.000 360 7855.12 991.69 53979.39 88888.00 2018-12-26 04:08:52.000 360 7855.14 991.68 53979.37 88888.00 2018-12-26 04:08:53.000 360 7855.14 991.67 53979.34 88888.00 2018-12-26 04:08:54.000 360 7855.14 991.70 53979.32 88888.00 2018-12-26 04:08:55.000 360 7855.12 991.71 53979.29 88888.00 2018-12-26 04:08:56.000 360 7855.11 991.67 53979.27 88888.00 2018-12-26 04:08:57.000 360 7855.10 991.63 53979.25 88888.00 2018-12-26 04:08:58.000 360 7855.08 991.63 53979.23 88888.00 2018-12-26 04:08:59.000 360 7855.08 991.64 53979.21 88888.00 2018-12-26 04:09:00.000 360 7855.07 991.63 53979.19 88888.00 2018-12-26 04:09:01.000 360 7855.04 991.60 53979.16 88888.00 2018-12-26 04:09:02.000 360 7855.02 991.59 53979.14 88888.00 2018-12-26 04:09:03.000 360 7855.02 991.59 53979.13 88888.00 2018-12-26 04:09:04.000 360 7855.01 991.57 53979.12 88888.00 2018-12-26 04:09:05.000 360 7855.00 991.57 53979.11 88888.00 2018-12-26 04:09:06.000 360 7855.00 991.58 53979.10 88888.00 2018-12-26 04:09:07.000 360 7855.00 991.59 53979.08 88888.00 2018-12-26 04:09:08.000 360 7855.00 991.59 53979.06 88888.00 2018-12-26 04:09:09.000 360 7854.99 991.57 53979.05 88888.00 2018-12-26 04:09:10.000 360 7854.97 991.53 53979.04 88888.00 2018-12-26 04:09:11.000 360 7854.97 991.53 53979.04 88888.00 2018-12-26 04:09:12.000 360 7854.98 991.54 53979.02 88888.00 2018-12-26 04:09:13.000 360 7854.99 991.54 53978.99 88888.00 2018-12-26 04:09:14.000 360 7854.98 991.54 53978.98 88888.00 2018-12-26 04:09:15.000 360 7854.96 991.56 53978.97 88888.00 2018-12-26 04:09:16.000 360 7854.98 991.57 53978.97 88888.00 2018-12-26 04:09:17.000 360 7854.98 991.57 53978.97 88888.00 2018-12-26 04:09:18.000 360 7854.94 991.57 53978.96 88888.00 2018-12-26 04:09:19.000 360 7854.93 991.59 53978.93 88888.00 2018-12-26 04:09:20.000 360 7854.95 991.61 53978.91 88888.00 2018-12-26 04:09:21.000 360 7854.94 991.60 53978.88 88888.00 2018-12-26 04:09:22.000 360 7854.92 991.60 53978.86 88888.00 2018-12-26 04:09:23.000 360 7854.92 991.64 53978.85 88888.00 2018-12-26 04:09:24.000 360 7854.92 991.67 53978.86 88888.00 2018-12-26 04:09:25.000 360 7854.90 991.66 53978.86 88888.00 2018-12-26 04:09:26.000 360 7854.89 991.68 53978.86 88888.00 2018-12-26 04:09:27.000 360 7854.89 991.72 53978.85 88888.00 2018-12-26 04:09:28.000 360 7854.88 991.71 53978.82 88888.00 2018-12-26 04:09:29.000 360 7854.86 991.69 53978.80 88888.00 2018-12-26 04:09:30.000 360 7854.87 991.72 53978.79 88888.00 2018-12-26 04:09:31.000 360 7854.89 991.75 53978.79 88888.00 2018-12-26 04:09:32.000 360 7854.89 991.76 53978.79 88888.00 2018-12-26 04:09:33.000 360 7854.90 991.77 53978.82 88888.00 2018-12-26 04:09:34.000 360 7854.92 991.79 53978.85 88888.00 2018-12-26 04:09:35.000 360 7854.95 991.81 53978.87 88888.00 2018-12-26 04:09:36.000 360 7854.97 991.84 53978.88 88888.00 2018-12-26 04:09:37.000 360 7855.00 991.86 53978.89 88888.00 2018-12-26 04:09:38.000 360 7855.03 991.87 53978.89 88888.00 2018-12-26 04:09:39.000 360 7855.04 991.89 53978.89 88888.00 2018-12-26 04:09:40.000 360 7855.06 991.93 53978.90 88888.00 2018-12-26 04:09:41.000 360 7855.08 991.97 53978.91 88888.00 2018-12-26 04:09:42.000 360 7855.10 992.00 53978.93 88888.00 2018-12-26 04:09:43.000 360 7855.12 992.03 53978.94 88888.00 2018-12-26 04:09:44.000 360 7855.14 992.05 53978.95 88888.00 2018-12-26 04:09:45.000 360 7855.14 992.07 53978.96 88888.00 2018-12-26 04:09:46.000 360 7855.14 992.10 53978.96 88888.00 2018-12-26 04:09:47.000 360 7855.16 992.13 53978.96 88888.00 2018-12-26 04:09:48.000 360 7855.18 992.14 53978.96 88888.00 2018-12-26 04:09:49.000 360 7855.20 992.16 53978.98 88888.00 2018-12-26 04:09:50.000 360 7855.21 992.19 53979.00 88888.00 2018-12-26 04:09:51.000 360 7855.22 992.23 53979.01 88888.00 2018-12-26 04:09:52.000 360 7855.24 992.23 53979.03 88888.00 2018-12-26 04:09:53.000 360 7855.26 992.23 53979.05 88888.00 2018-12-26 04:09:54.000 360 7855.28 992.26 53979.06 88888.00 2018-12-26 04:09:55.000 360 7855.30 992.29 53979.08 88888.00 2018-12-26 04:09:56.000 360 7855.31 992.29 53979.11 88888.00 2018-12-26 04:09:57.000 360 7855.33 992.29 53979.13 88888.00 2018-12-26 04:09:58.000 360 7855.36 992.31 53979.15 88888.00 2018-12-26 04:09:59.000 360 7855.38 992.34 53979.17 88888.00 2018-12-26 04:10:00.000 360 7855.40 992.34 53979.18 88888.00 2018-12-26 04:10:01.000 360 7855.42 992.35 53979.20 88888.00 2018-12-26 04:10:02.000 360 7855.44 992.39 53979.22 88888.00 2018-12-26 04:10:03.000 360 7855.48 992.43 53979.25 88888.00 2018-12-26 04:10:04.000 360 7855.50 992.44 53979.27 88888.00 2018-12-26 04:10:05.000 360 7855.51 992.47 53979.29 88888.00 2018-12-26 04:10:06.000 360 7855.54 992.50 53979.31 88888.00 2018-12-26 04:10:07.000 360 7855.58 992.52 53979.33 88888.00 2018-12-26 04:10:08.000 360 7855.61 992.54 53979.36 88888.00 2018-12-26 04:10:09.000 360 7855.63 992.59 53979.38 88888.00 2018-12-26 04:10:10.000 360 7855.66 992.63 53979.40 88888.00 2018-12-26 04:10:11.000 360 7855.69 992.65 53979.43 88888.00 2018-12-26 04:10:12.000 360 7855.70 992.69 53979.45 88888.00 2018-12-26 04:10:13.000 360 7855.73 992.74 53979.47 88888.00 2018-12-26 04:10:14.000 360 7855.77 992.77 53979.49 88888.00 2018-12-26 04:10:15.000 360 7855.80 992.79 53979.52 88888.00 2018-12-26 04:10:16.000 360 7855.82 992.82 53979.55 88888.00 2018-12-26 04:10:17.000 360 7855.85 992.86 53979.58 88888.00 2018-12-26 04:10:18.000 360 7855.88 992.88 53979.61 88888.00 2018-12-26 04:10:19.000 360 7855.92 992.90 53979.62 88888.00 2018-12-26 04:10:20.000 360 7855.94 992.92 53979.66 88888.00 2018-12-26 04:10:21.000 360 7855.96 992.95 53979.71 88888.00 2018-12-26 04:10:22.000 360 7855.98 992.96 53979.75 88888.00 2018-12-26 04:10:23.000 360 7856.02 992.96 53979.79 88888.00 2018-12-26 04:10:24.000 360 7856.06 993.00 53979.83 88888.00 2018-12-26 04:10:25.000 360 7856.11 993.04 53979.85 88888.00 2018-12-26 04:10:26.000 360 7856.14 993.06 53979.87 88888.00 2018-12-26 04:10:27.000 360 7856.18 993.08 53979.89 88888.00 2018-12-26 04:10:28.000 360 7856.22 993.11 53979.92 88888.00 2018-12-26 04:10:29.000 360 7856.23 993.15 53979.95 88888.00 2018-12-26 04:10:30.000 360 7856.24 993.18 53979.98 88888.00 2018-12-26 04:10:31.000 360 7856.27 993.21 53980.02 88888.00 2018-12-26 04:10:32.000 360 7856.30 993.24 53980.03 88888.00 2018-12-26 04:10:33.000 360 7856.31 993.28 53980.02 88888.00 2018-12-26 04:10:34.000 360 7856.32 993.33 53980.04 88888.00 2018-12-26 04:10:35.000 360 7856.33 993.36 53980.05 88888.00 2018-12-26 04:10:36.000 360 7856.34 993.39 53980.05 88888.00 2018-12-26 04:10:37.000 360 7856.35 993.43 53980.07 88888.00 2018-12-26 04:10:38.000 360 7856.34 993.46 53980.09 88888.00 2018-12-26 04:10:39.000 360 7856.34 993.48 53980.10 88888.00 2018-12-26 04:10:40.000 360 7856.34 993.53 53980.11 88888.00 2018-12-26 04:10:41.000 360 7856.36 993.58 53980.11 88888.00 2018-12-26 04:10:42.000 360 7856.37 993.60 53980.11 88888.00 2018-12-26 04:10:43.000 360 7856.36 993.62 53980.12 88888.00 2018-12-26 04:10:44.000 360 7856.36 993.65 53980.14 88888.00 2018-12-26 04:10:45.000 360 7856.37 993.67 53980.17 88888.00 2018-12-26 04:10:46.000 360 7856.38 993.67 53980.20 88888.00 2018-12-26 04:10:47.000 360 7856.40 993.68 53980.21 88888.00 2018-12-26 04:10:48.000 360 7856.41 993.72 53980.25 88888.00 2018-12-26 04:10:49.000 360 7856.42 993.75 53980.28 88888.00 2018-12-26 04:10:50.000 360 7856.44 993.74 53980.30 88888.00 2018-12-26 04:10:51.000 360 7856.44 993.73 53980.32 88888.00 2018-12-26 04:10:52.000 360 7856.47 993.76 53980.34 88888.00 2018-12-26 04:10:53.000 360 7856.50 993.78 53980.35 88888.00 2018-12-26 04:10:54.000 360 7856.52 993.78 53980.37 88888.00 2018-12-26 04:10:55.000 360 7856.52 993.79 53980.39 88888.00 2018-12-26 04:10:56.000 360 7856.53 993.82 53980.43 88888.00 2018-12-26 04:10:57.000 360 7856.54 993.83 53980.45 88888.00 2018-12-26 04:10:58.000 360 7856.54 993.84 53980.47 88888.00 2018-12-26 04:10:59.000 360 7856.55 993.87 53980.49 88888.00 2018-12-26 04:11:00.000 360 7856.56 993.88 53980.52 88888.00 2018-12-26 04:11:01.000 360 7856.56 993.89 53980.53 88888.00 2018-12-26 04:11:02.000 360 7856.57 993.90 53980.53 88888.00 2018-12-26 04:11:03.000 360 7856.57 993.90 53980.54 88888.00 2018-12-26 04:11:04.000 360 7856.59 993.92 53980.55 88888.00 2018-12-26 04:11:05.000 360 7856.60 993.97 53980.58 88888.00 2018-12-26 04:11:06.000 360 7856.59 993.99 53980.60 88888.00 2018-12-26 04:11:07.000 360 7856.58 994.00 53980.62 88888.00 2018-12-26 04:11:08.000 360 7856.60 994.04 53980.63 88888.00 2018-12-26 04:11:09.000 360 7856.61 994.07 53980.62 88888.00 2018-12-26 04:11:10.000 360 7856.59 994.07 53980.62 88888.00 2018-12-26 04:11:11.000 360 7856.59 994.10 53980.62 88888.00 2018-12-26 04:11:12.000 360 7856.59 994.13 53980.64 88888.00 2018-12-26 04:11:13.000 360 7856.59 994.16 53980.66 88888.00 2018-12-26 04:11:14.000 360 7856.60 994.20 53980.67 88888.00 2018-12-26 04:11:15.000 360 7856.60 994.24 53980.68 88888.00 2018-12-26 04:11:16.000 360 7856.60 994.27 53980.68 88888.00 2018-12-26 04:11:17.000 360 7856.62 994.28 53980.68 88888.00 2018-12-26 04:11:18.000 360 7856.62 994.32 53980.70 88888.00 2018-12-26 04:11:19.000 360 7856.61 994.35 53980.71 88888.00 2018-12-26 04:11:20.000 360 7856.63 994.38 53980.72 88888.00 2018-12-26 04:11:21.000 360 7856.63 994.41 53980.73 88888.00 2018-12-26 04:11:22.000 360 7856.61 994.43 53980.73 88888.00 2018-12-26 04:11:23.000 360 7856.60 994.45 53980.73 88888.00 2018-12-26 04:11:24.000 360 7856.59 994.50 53980.74 88888.00 2018-12-26 04:11:25.000 360 7856.57 994.55 53980.74 88888.00 2018-12-26 04:11:26.000 360 7856.55 994.56 53980.73 88888.00 2018-12-26 04:11:27.000 360 7856.53 994.58 53980.73 88888.00 2018-12-26 04:11:28.000 360 7856.52 994.60 53980.74 88888.00 2018-12-26 04:11:29.000 360 7856.51 994.64 53980.75 88888.00 2018-12-26 04:11:30.000 360 7856.48 994.67 53980.75 88888.00 2018-12-26 04:11:31.000 360 7856.46 994.70 53980.73 88888.00 2018-12-26 04:11:32.000 360 7856.43 994.74 53980.73 88888.00 2018-12-26 04:11:33.000 360 7856.40 994.77 53980.75 88888.00 2018-12-26 04:11:34.000 360 7856.37 994.80 53980.75 88888.00 2018-12-26 04:11:35.000 360 7856.35 994.84 53980.73 88888.00 2018-12-26 04:11:36.000 360 7856.32 994.90 53980.73 88888.00 2018-12-26 04:11:37.000 360 7856.28 994.93 53980.73 88888.00 2018-12-26 04:11:38.000 360 7856.25 994.97 53980.73 88888.00 2018-12-26 04:11:39.000 360 7856.22 995.00 53980.73 88888.00 2018-12-26 04:11:40.000 360 7856.18 995.05 53980.73 88888.00 2018-12-26 04:11:41.000 360 7856.17 995.12 53980.73 88888.00 2018-12-26 04:11:42.000 360 7856.15 995.17 53980.75 88888.00 2018-12-26 04:11:43.000 360 7856.09 995.20 53980.77 88888.00 2018-12-26 04:11:44.000 360 7856.05 995.27 53980.78 88888.00 2018-12-26 04:11:45.000 360 7856.06 995.36 53980.78 88888.00 2018-12-26 04:11:46.000 360 7856.05 995.42 53980.79 88888.00 2018-12-26 04:11:47.000 360 7855.99 995.46 53980.82 88888.00 2018-12-26 04:11:48.000 360 7855.95 995.53 53980.83 88888.00 2018-12-26 04:11:49.000 360 7855.96 995.61 53980.83 88888.00 2018-12-26 04:11:50.000 360 7855.96 995.69 53980.86 88888.00 2018-12-26 04:11:51.000 360 7855.92 995.76 53980.89 88888.00 2018-12-26 04:11:52.000 360 7855.88 995.81 53980.90 88888.00 2018-12-26 04:11:53.000 360 7855.87 995.88 53980.91 88888.00 2018-12-26 04:11:54.000 360 7855.86 995.98 53980.95 88888.00 2018-12-26 04:11:55.000 360 7855.83 996.05 53980.97 88888.00 2018-12-26 04:11:56.000 360 7855.81 996.12 53980.99 88888.00 2018-12-26 04:11:57.000 360 7855.81 996.21 53981.02 88888.00 2018-12-26 04:11:58.000 360 7855.79 996.29 53981.04 88888.00 2018-12-26 04:11:59.000 360 7855.76 996.35 53981.07 88888.00 2018-12-26 04:12:00.000 360 7855.75 996.42 53981.11 88888.00 2018-12-26 04:12:01.000 360 7855.75 996.48 53981.14 88888.00 2018-12-26 04:12:02.000 360 7855.74 996.54 53981.18 88888.00 2018-12-26 04:12:03.000 360 7855.73 996.60 53981.23 88888.00 2018-12-26 04:12:04.000 360 7855.71 996.67 53981.26 88888.00 2018-12-26 04:12:05.000 360 7855.70 996.75 53981.27 88888.00 2018-12-26 04:12:06.000 360 7855.68 996.82 53981.28 88888.00 2018-12-26 04:12:07.000 360 7855.65 996.88 53981.32 88888.00 2018-12-26 04:12:08.000 360 7855.63 996.95 53981.36 88888.00 2018-12-26 04:12:09.000 360 7855.63 997.02 53981.38 88888.00 2018-12-26 04:12:10.000 360 7855.61 997.08 53981.41 88888.00 2018-12-26 04:12:11.000 360 7855.57 997.14 53981.44 88888.00 2018-12-26 04:12:12.000 360 7855.54 997.19 53981.45 88888.00 2018-12-26 04:12:13.000 360 7855.53 997.26 53981.49 88888.00 2018-12-26 04:12:14.000 360 7855.49 997.34 53981.52 88888.00 2018-12-26 04:12:15.000 360 7855.45 997.40 53981.54 88888.00 2018-12-26 04:12:16.000 360 7855.43 997.47 53981.57 88888.00 2018-12-26 04:12:17.000 360 7855.39 997.55 53981.59 88888.00 2018-12-26 04:12:18.000 360 7855.34 997.61 53981.60 88888.00 2018-12-26 04:12:19.000 360 7855.30 997.66 53981.62 88888.00 2018-12-26 04:12:20.000 360 7855.25 997.74 53981.65 88888.00 2018-12-26 04:12:21.000 360 7855.23 997.80 53981.68 88888.00 2018-12-26 04:12:22.000 360 7855.19 997.85 53981.71 88888.00 2018-12-26 04:12:23.000 360 7855.14 997.91 53981.74 88888.00 2018-12-26 04:12:24.000 360 7855.10 997.98 53981.75 88888.00 2018-12-26 04:12:25.000 360 7855.05 998.03 53981.78 88888.00 2018-12-26 04:12:26.000 360 7855.00 998.09 53981.81 88888.00 2018-12-26 04:12:27.000 360 7854.95 998.14 53981.83 88888.00 2018-12-26 04:12:28.000 360 7854.91 998.20 53981.86 88888.00 2018-12-26 04:12:29.000 360 7854.87 998.27 53981.89 88888.00 2018-12-26 04:12:30.000 360 7854.83 998.32 53981.91 88888.00 2018-12-26 04:12:31.000 360 7854.79 998.37 53981.94 88888.00 2018-12-26 04:12:32.000 360 7854.73 998.42 53981.98 88888.00 2018-12-26 04:12:33.000 360 7854.70 998.48 53982.02 88888.00 2018-12-26 04:12:34.000 360 7854.69 998.53 53982.07 88888.00 2018-12-26 04:12:35.000 360 7854.66 998.58 53982.11 88888.00 2018-12-26 04:12:36.000 360 7854.61 998.62 53982.14 88888.00 2018-12-26 04:12:37.000 360 7854.58 998.67 53982.16 88888.00 2018-12-26 04:12:38.000 360 7854.55 998.73 53982.21 88888.00 2018-12-26 04:12:39.000 360 7854.51 998.79 53982.25 88888.00 2018-12-26 04:12:40.000 360 7854.45 998.84 53982.27 88888.00 2018-12-26 04:12:41.000 360 7854.42 998.90 53982.28 88888.00 2018-12-26 04:12:42.000 360 7854.40 998.95 53982.31 88888.00 2018-12-26 04:12:43.000 360 7854.35 998.98 53982.36 88888.00 2018-12-26 04:12:44.000 360 7854.29 999.04 53982.39 88888.00 2018-12-26 04:12:45.000 360 7854.25 999.12 53982.43 88888.00 2018-12-26 04:12:46.000 360 7854.21 999.16 53982.46 88888.00 2018-12-26 04:12:47.000 360 7854.16 999.15 53982.50 88888.00 2018-12-26 04:12:48.000 360 7854.12 999.20 53982.54 88888.00 2018-12-26 04:12:49.000 360 7854.09 999.28 53982.57 88888.00 2018-12-26 04:12:50.000 360 7854.06 999.32 53982.60 88888.00 2018-12-26 04:12:51.000 360 7854.02 999.36 53982.62 88888.00 2018-12-26 04:12:52.000 360 7853.97 999.40 53982.68 88888.00 2018-12-26 04:12:53.000 360 7853.91 999.47 53982.71 88888.00 2018-12-26 04:12:54.000 360 7853.88 999.54 53982.73 88888.00 2018-12-26 04:12:55.000 360 7853.84 999.58 53982.77 88888.00 2018-12-26 04:12:56.000 360 7853.79 999.61 53982.81 88888.00 2018-12-26 04:12:57.000 360 7853.74 999.67 53982.83 88888.00 2018-12-26 04:12:58.000 360 7853.70 999.76 53982.84 88888.00 2018-12-26 04:12:59.000 360 7853.66 999.83 53982.86 88888.00 2018-12-26 04:13:00.000 360 7853.60 999.87 53982.88 88888.00 2018-12-26 04:13:01.000 360 7853.55 999.93 53982.91 88888.00 2018-12-26 04:13:02.000 360 7853.51 1000.01 53982.97 88888.00 2018-12-26 04:13:03.000 360 7853.48 1000.07 53983.02 88888.00 2018-12-26 04:13:04.000 360 7853.42 1000.11 53983.05 88888.00 2018-12-26 04:13:05.000 360 7853.37 1000.17 53983.07 88888.00 2018-12-26 04:13:06.000 360 7853.34 1000.22 53983.09 88888.00 2018-12-26 04:13:07.000 360 7853.30 1000.26 53983.12 88888.00 2018-12-26 04:13:08.000 360 7853.25 1000.33 53983.15 88888.00 2018-12-26 04:13:09.000 360 7853.21 1000.41 53983.19 88888.00 2018-12-26 04:13:10.000 360 7853.19 1000.46 53983.23 88888.00 2018-12-26 04:13:11.000 360 7853.15 1000.50 53983.27 88888.00 2018-12-26 04:13:12.000 360 7853.10 1000.56 53983.30 88888.00 2018-12-26 04:13:13.000 360 7853.06 1000.63 53983.33 88888.00 2018-12-26 04:13:14.000 360 7853.03 1000.68 53983.38 88888.00 2018-12-26 04:13:15.000 360 7852.99 1000.73 53983.40 88888.00 2018-12-26 04:13:16.000 360 7852.94 1000.79 53983.43 88888.00 2018-12-26 04:13:17.000 360 7852.90 1000.86 53983.46 88888.00 2018-12-26 04:13:18.000 360 7852.87 1000.91 53983.48 88888.00 2018-12-26 04:13:19.000 360 7852.85 1000.96 53983.53 88888.00 2018-12-26 04:13:20.000 360 7852.81 1001.02 53983.59 88888.00 2018-12-26 04:13:21.000 360 7852.77 1001.08 53983.64 88888.00 2018-12-26 04:13:22.000 360 7852.74 1001.16 53983.69 88888.00 2018-12-26 04:13:23.000 360 7852.72 1001.23 53983.73 88888.00 2018-12-26 04:13:24.000 360 7852.69 1001.28 53983.77 88888.00 2018-12-26 04:13:25.000 360 7852.65 1001.33 53983.80 88888.00 2018-12-26 04:13:26.000 360 7852.63 1001.41 53983.82 88888.00 2018-12-26 04:13:27.000 360 7852.62 1001.48 53983.88 88888.00 2018-12-26 04:13:28.000 360 7852.58 1001.53 53983.92 88888.00 2018-12-26 04:13:29.000 360 7852.54 1001.61 53983.96 88888.00 2018-12-26 04:13:30.000 360 7852.52 1001.69 53984.01 88888.00 2018-12-26 04:13:31.000 360 7852.50 1001.76 53984.05 88888.00 2018-12-26 04:13:32.000 360 7852.47 1001.83 53984.07 88888.00 2018-12-26 04:13:33.000 360 7852.42 1001.91 53984.10 88888.00 2018-12-26 04:13:34.000 360 7852.39 1002.00 53984.14 88888.00 2018-12-26 04:13:35.000 360 7852.37 1002.06 53984.18 88888.00 2018-12-26 04:13:36.000 360 7852.34 1002.11 53984.23 88888.00 2018-12-26 04:13:37.000 360 7852.31 1002.18 53984.28 88888.00 2018-12-26 04:13:38.000 360 7852.29 1002.28 53984.32 88888.00 2018-12-26 04:13:39.000 360 7852.26 1002.35 53984.38 88888.00 2018-12-26 04:13:40.000 360 7852.23 1002.40 53984.43 88888.00 2018-12-26 04:13:41.000 360 7852.21 1002.47 53984.48 88888.00 2018-12-26 04:13:42.000 360 7852.20 1002.56 53984.54 88888.00 2018-12-26 04:13:43.000 360 7852.19 1002.63 53984.58 88888.00 2018-12-26 04:13:44.000 360 7852.17 1002.68 53984.63 88888.00 2018-12-26 04:13:45.000 360 7852.15 1002.76 53984.70 88888.00 2018-12-26 04:13:46.000 360 7852.14 1002.84 53984.77 88888.00 2018-12-26 04:13:47.000 360 7852.14 1002.91 53984.83 88888.00 2018-12-26 04:13:48.000 360 7852.14 1002.99 53984.88 88888.00 2018-12-26 04:13:49.000 360 7852.13 1003.06 53984.94 88888.00 2018-12-26 04:13:50.000 360 7852.11 1003.14 53985.00 88888.00 2018-12-26 04:13:51.000 360 7852.10 1003.21 53985.05 88888.00 2018-12-26 04:13:52.000 360 7852.10 1003.27 53985.10 88888.00 2018-12-26 04:13:53.000 360 7852.08 1003.34 53985.16 88888.00 2018-12-26 04:13:54.000 360 7852.05 1003.42 53985.20 88888.00 2018-12-26 04:13:55.000 360 7852.03 1003.47 53985.25 88888.00 2018-12-26 04:13:56.000 360 7852.01 1003.52 53985.30 88888.00 2018-12-26 04:13:57.000 360 7852.00 1003.61 53985.35 88888.00 2018-12-26 04:13:58.000 360 7851.99 1003.70 53985.39 88888.00 2018-12-26 04:13:59.000 360 7851.96 1003.76 53985.45 88888.00 2018-12-26 04:14:00.000 360 7851.92 1003.78 53985.50 88888.00 2018-12-26 04:14:01.000 360 7851.90 1003.84 53985.55 88888.00 2018-12-26 04:14:02.000 360 7851.89 1003.89 53985.60 88888.00 2018-12-26 04:14:03.000 360 7851.88 1003.94 53985.65 88888.00 2018-12-26 04:14:04.000 360 7851.86 1004.01 53985.70 88888.00 2018-12-26 04:14:05.000 360 7851.82 1004.08 53985.74 88888.00 2018-12-26 04:14:06.000 360 7851.80 1004.11 53985.80 88888.00 2018-12-26 04:14:07.000 360 7851.77 1004.15 53985.86 88888.00 2018-12-26 04:14:08.000 360 7851.74 1004.21 53985.91 88888.00 2018-12-26 04:14:09.000 360 7851.74 1004.26 53985.97 88888.00 2018-12-26 04:14:10.000 360 7851.73 1004.32 53986.04 88888.00 2018-12-26 04:14:11.000 360 7851.71 1004.38 53986.11 88888.00 2018-12-26 04:14:12.000 360 7851.70 1004.40 53986.18 88888.00 2018-12-26 04:14:13.000 360 7851.68 1004.41 53986.24 88888.00 2018-12-26 04:14:14.000 360 7851.69 1004.46 53986.30 88888.00 2018-12-26 04:14:15.000 360 7851.71 1004.51 53986.38 88888.00 2018-12-26 04:14:16.000 360 7851.71 1004.54 53986.47 88888.00 2018-12-26 04:14:17.000 360 7851.72 1004.61 53986.55 88888.00 2018-12-26 04:14:18.000 360 7851.75 1004.68 53986.63 88888.00 2018-12-26 04:14:19.000 360 7851.75 1004.70 53986.69 88888.00 2018-12-26 04:14:20.000 360 7851.73 1004.72 53986.75 88888.00 2018-12-26 04:14:21.000 360 7851.73 1004.76 53986.82 88888.00 2018-12-26 04:14:22.000 360 7851.72 1004.80 53986.89 88888.00 2018-12-26 04:14:23.000 360 7851.70 1004.83 53986.95 88888.00 2018-12-26 04:14:24.000 360 7851.68 1004.87 53987.01 88888.00 2018-12-26 04:14:25.000 360 7851.66 1004.88 53987.06 88888.00 2018-12-26 04:14:26.000 360 7851.63 1004.92 53987.11 88888.00 2018-12-26 04:14:27.000 360 7851.60 1004.96 53987.17 88888.00 2018-12-26 04:14:28.000 360 7851.58 1004.98 53987.22 88888.00 2018-12-26 04:14:29.000 360 7851.55 1005.01 53987.26 88888.00 2018-12-26 04:14:30.000 360 7851.51 1005.06 53987.30 88888.00 2018-12-26 04:14:31.000 360 7851.46 1005.09 53987.35 88888.00 2018-12-26 04:14:32.000 360 7851.42 1005.12 53987.40 88888.00 2018-12-26 04:14:33.000 360 7851.38 1005.16 53987.43 88888.00 2018-12-26 04:14:34.000 360 7851.33 1005.22 53987.48 88888.00 2018-12-26 04:14:35.000 360 7851.30 1005.27 53987.53 88888.00 2018-12-26 04:14:36.000 360 7851.28 1005.31 53987.57 88888.00 2018-12-26 04:14:37.000 360 7851.25 1005.36 53987.61 88888.00 2018-12-26 04:14:38.000 360 7851.23 1005.40 53987.66 88888.00 2018-12-26 04:14:39.000 360 7851.20 1005.45 53987.71 88888.00 2018-12-26 04:14:40.000 360 7851.16 1005.50 53987.75 88888.00 2018-12-26 04:14:41.000 360 7851.11 1005.55 53987.81 88888.00 2018-12-26 04:14:42.000 360 7851.09 1005.61 53987.86 88888.00 2018-12-26 04:14:43.000 360 7851.06 1005.66 53987.91 88888.00 2018-12-26 04:14:44.000 360 7851.02 1005.69 53987.96 88888.00 2018-12-26 04:14:45.000 360 7850.98 1005.72 53988.00 88888.00 2018-12-26 04:14:46.000 360 7850.94 1005.75 53988.04 88888.00 2018-12-26 04:14:47.000 360 7850.88 1005.79 53988.07 88888.00 2018-12-26 04:14:48.000 360 7850.83 1005.84 53988.11 88888.00 2018-12-26 04:14:49.000 360 7850.80 1005.88 53988.16 88888.00 2018-12-26 04:14:50.000 360 7850.76 1005.93 53988.21 88888.00 2018-12-26 04:14:51.000 360 7850.73 1005.98 53988.26 88888.00 2018-12-26 04:14:52.000 360 7850.70 1006.03 53988.33 88888.00 2018-12-26 04:14:53.000 360 7850.66 1006.06 53988.39 88888.00 2018-12-26 04:14:54.000 360 7850.63 1006.10 53988.42 88888.00 2018-12-26 04:14:55.000 360 7850.60 1006.15 53988.46 88888.00 2018-12-26 04:14:56.000 360 7850.55 1006.19 53988.52 88888.00 2018-12-26 04:14:57.000 360 7850.51 1006.21 53988.57 88888.00 2018-12-26 04:14:58.000 360 7850.47 1006.23 53988.62 88888.00 2018-12-26 04:14:59.000 360 7850.45 1006.27 53988.68 88888.00 2018-12-26 04:15:00.000 360 7850.43 1006.31 53988.76 88888.00 2018-12-26 04:15:01.000 360 7850.41 1006.32 53988.83 88888.00 2018-12-26 04:15:02.000 360 7850.38 1006.34 53988.90 88888.00 2018-12-26 04:15:03.000 360 7850.33 1006.36 53988.96 88888.00 2018-12-26 04:15:04.000 360 7850.29 1006.38 53989.01 88888.00 2018-12-26 04:15:05.000 360 7850.26 1006.40 53989.06 88888.00 2018-12-26 04:15:06.000 360 7850.23 1006.42 53989.10 88888.00 2018-12-26 04:15:07.000 360 7850.21 1006.45 53989.15 88888.00 2018-12-26 04:15:08.000 360 7850.19 1006.47 53989.22 88888.00 2018-12-26 04:15:09.000 360 7850.16 1006.49 53989.28 88888.00 2018-12-26 04:15:10.000 360 7850.13 1006.51 53989.33 88888.00 2018-12-26 04:15:11.000 360 7850.09 1006.52 53989.39 88888.00 2018-12-26 04:15:12.000 360 7850.03 1006.53 53989.43 88888.00 2018-12-26 04:15:13.000 360 7849.99 1006.56 53989.46 88888.00 2018-12-26 04:15:14.000 360 7849.96 1006.60 53989.49 88888.00 2018-12-26 04:15:15.000 360 7849.92 1006.61 53989.52 88888.00 2018-12-26 04:15:16.000 360 7849.88 1006.63 53989.56 88888.00 2018-12-26 04:15:17.000 360 7849.84 1006.65 53989.60 88888.00 2018-12-26 04:15:18.000 360 7849.78 1006.67 53989.64 88888.00 2018-12-26 04:15:19.000 360 7849.72 1006.69 53989.68 88888.00 2018-12-26 04:15:20.000 360 7849.67 1006.72 53989.71 88888.00 2018-12-26 04:15:21.000 360 7849.63 1006.74 53989.75 88888.00 2018-12-26 04:15:22.000 360 7849.58 1006.75 53989.80 88888.00 2018-12-26 04:15:23.000 360 7849.51 1006.77 53989.84 88888.00 2018-12-26 04:15:24.000 360 7849.46 1006.79 53989.87 88888.00 2018-12-26 04:15:25.000 360 7849.42 1006.80 53989.90 88888.00 2018-12-26 04:15:26.000 360 7849.38 1006.84 53989.93 88888.00 2018-12-26 04:15:27.000 360 7849.33 1006.87 53989.96 88888.00 2018-12-26 04:15:28.000 360 7849.27 1006.87 53990.00 88888.00 2018-12-26 04:15:29.000 360 7849.22 1006.86 53990.04 88888.00 2018-12-26 04:15:30.000 360 7849.17 1006.89 53990.08 88888.00 2018-12-26 04:15:31.000 360 7849.13 1006.92 53990.12 88888.00 2018-12-26 04:15:32.000 360 7849.07 1006.91 53990.15 88888.00 2018-12-26 04:15:33.000 360 7849.02 1006.91 53990.18 88888.00 2018-12-26 04:15:34.000 360 7848.99 1006.92 53990.23 88888.00 2018-12-26 04:15:35.000 360 7848.96 1006.92 53990.28 88888.00 2018-12-26 04:15:36.000 360 7848.93 1006.90 53990.32 88888.00 2018-12-26 04:15:37.000 360 7848.90 1006.90 53990.37 88888.00 2018-12-26 04:15:38.000 360 7848.87 1006.91 53990.43 88888.00 2018-12-26 04:15:39.000 360 7848.83 1006.90 53990.49 88888.00 2018-12-26 04:15:40.000 360 7848.79 1006.90 53990.52 88888.00 2018-12-26 04:15:41.000 360 7848.74 1006.89 53990.55 88888.00 2018-12-26 04:15:42.000 360 7848.69 1006.89 53990.59 88888.00 2018-12-26 04:15:43.000 360 7848.67 1006.93 53990.62 88888.00 2018-12-26 04:15:44.000 360 7848.65 1006.94 53990.66 88888.00 2018-12-26 04:15:45.000 360 7848.59 1006.94 53990.70 88888.00 2018-12-26 04:15:46.000 360 7848.54 1006.96 53990.75 88888.00 2018-12-26 04:15:47.000 360 7848.52 1006.97 53990.79 88888.00 2018-12-26 04:15:48.000 360 7848.51 1006.98 53990.81 88888.00 2018-12-26 04:15:49.000 360 7848.48 1007.00 53990.85 88888.00 2018-12-26 04:15:50.000 360 7848.45 1007.03 53990.90 88888.00 2018-12-26 04:15:51.000 360 7848.44 1007.04 53990.95 88888.00 2018-12-26 04:15:52.000 360 7848.44 1007.05 53991.00 88888.00 2018-12-26 04:15:53.000 360 7848.43 1007.07 53991.04 88888.00 2018-12-26 04:15:54.000 360 7848.40 1007.07 53991.07 88888.00 2018-12-26 04:15:55.000 360 7848.38 1007.08 53991.11 88888.00 2018-12-26 04:15:56.000 360 7848.37 1007.10 53991.16 88888.00 2018-12-26 04:15:57.000 360 7848.37 1007.11 53991.20 88888.00 2018-12-26 04:15:58.000 360 7848.35 1007.11 53991.23 88888.00 2018-12-26 04:15:59.000 360 7848.34 1007.12 53991.28 88888.00 2018-12-26 04:16:00.000 360 7848.33 1007.13 53991.31 88888.00 2018-12-26 04:16:01.000 360 7848.32 1007.12 53991.34 88888.00 2018-12-26 04:16:02.000 360 7848.32 1007.12 53991.39 88888.00 2018-12-26 04:16:03.000 360 7848.32 1007.14 53991.44 88888.00 2018-12-26 04:16:04.000 360 7848.32 1007.15 53991.47 88888.00 2018-12-26 04:16:05.000 360 7848.30 1007.15 53991.51 88888.00 2018-12-26 04:16:06.000 360 7848.28 1007.14 53991.55 88888.00 2018-12-26 04:16:07.000 360 7848.25 1007.14 53991.58 88888.00 2018-12-26 04:16:08.000 360 7848.23 1007.14 53991.61 88888.00 2018-12-26 04:16:09.000 360 7848.21 1007.14 53991.65 88888.00 2018-12-26 04:16:10.000 360 7848.21 1007.16 53991.69 88888.00 2018-12-26 04:16:11.000 360 7848.21 1007.17 53991.72 88888.00 2018-12-26 04:16:12.000 360 7848.19 1007.17 53991.74 88888.00 2018-12-26 04:16:13.000 360 7848.17 1007.16 53991.78 88888.00 2018-12-26 04:16:14.000 360 7848.17 1007.15 53991.82 88888.00 2018-12-26 04:16:15.000 360 7848.17 1007.13 53991.85 88888.00 2018-12-26 04:16:16.000 360 7848.17 1007.12 53991.88 88888.00 2018-12-26 04:16:17.000 360 7848.16 1007.11 53991.93 88888.00 2018-12-26 04:16:18.000 360 7848.12 1007.10 53991.96 88888.00 2018-12-26 04:16:19.000 360 7848.12 1007.10 53991.98 88888.00 2018-12-26 04:16:20.000 360 7848.12 1007.09 53992.02 88888.00 2018-12-26 04:16:21.000 360 7848.10 1007.07 53992.05 88888.00 2018-12-26 04:16:22.000 360 7848.09 1007.07 53992.09 88888.00 2018-12-26 04:16:23.000 360 7848.10 1007.07 53992.14 88888.00 2018-12-26 04:16:24.000 360 7848.09 1007.03 53992.16 88888.00 2018-12-26 04:16:25.000 360 7848.07 1007.00 53992.18 88888.00 2018-12-26 04:16:26.000 360 7848.08 1007.01 53992.21 88888.00 2018-12-26 04:16:27.000 360 7848.07 1007.00 53992.23 88888.00 2018-12-26 04:16:28.000 360 7848.07 1006.97 53992.26 88888.00 2018-12-26 04:16:29.000 360 7848.07 1006.98 53992.30 88888.00 2018-12-26 04:16:30.000 360 7848.06 1006.98 53992.32 88888.00 2018-12-26 04:16:31.000 360 7848.05 1006.95 53992.36 88888.00 2018-12-26 04:16:32.000 360 7848.04 1006.91 53992.40 88888.00 2018-12-26 04:16:33.000 360 7848.03 1006.89 53992.42 88888.00 2018-12-26 04:16:34.000 360 7848.05 1006.89 53992.45 88888.00 2018-12-26 04:16:35.000 360 7848.06 1006.87 53992.49 88888.00 2018-12-26 04:16:36.000 360 7848.05 1006.84 53992.53 88888.00 2018-12-26 04:16:37.000 360 7848.06 1006.82 53992.55 88888.00 2018-12-26 04:16:38.000 360 7848.06 1006.79 53992.58 88888.00 2018-12-26 04:16:39.000 360 7848.05 1006.76 53992.61 88888.00 2018-12-26 04:16:40.000 360 7848.03 1006.75 53992.64 88888.00 2018-12-26 04:16:41.000 360 7848.04 1006.75 53992.66 88888.00 2018-12-26 04:16:42.000 360 7848.04 1006.74 53992.69 88888.00 2018-12-26 04:16:43.000 360 7848.02 1006.71 53992.71 88888.00 2018-12-26 04:16:44.000 360 7848.02 1006.70 53992.73 88888.00 2018-12-26 04:16:45.000 360 7848.01 1006.69 53992.74 88888.00 2018-12-26 04:16:46.000 360 7847.99 1006.67 53992.76 88888.00 2018-12-26 04:16:47.000 360 7847.97 1006.65 53992.77 88888.00 2018-12-26 04:16:48.000 360 7847.96 1006.64 53992.79 88888.00 2018-12-26 04:16:49.000 360 7847.94 1006.62 53992.81 88888.00 2018-12-26 04:16:50.000 360 7847.93 1006.60 53992.84 88888.00 2018-12-26 04:16:51.000 360 7847.94 1006.58 53992.88 88888.00 2018-12-26 04:16:52.000 360 7847.95 1006.56 53992.92 88888.00 2018-12-26 04:16:53.000 360 7847.94 1006.56 53992.94 88888.00 2018-12-26 04:16:54.000 360 7847.94 1006.55 53992.96 88888.00 2018-12-26 04:16:55.000 360 7847.95 1006.53 53992.99 88888.00 2018-12-26 04:16:56.000 360 7847.95 1006.51 53993.04 88888.00 2018-12-26 04:16:57.000 360 7847.94 1006.50 53993.07 88888.00 2018-12-26 04:16:58.000 360 7847.95 1006.48 53993.12 88888.00 2018-12-26 04:16:59.000 360 7847.94 1006.46 53993.16 88888.00 2018-12-26 04:17:00.000 360 7847.93 1006.45 53993.18 88888.00 2018-12-26 04:17:01.000 360 7847.92 1006.42 53993.20 88888.00 2018-12-26 04:17:02.000 360 7847.92 1006.39 53993.21 88888.00 2018-12-26 04:17:03.000 360 7847.94 1006.37 53993.24 88888.00 2018-12-26 04:17:04.000 360 7847.94 1006.35 53993.29 88888.00 2018-12-26 04:17:05.000 360 7847.92 1006.31 53993.33 88888.00 2018-12-26 04:17:06.000 360 7847.91 1006.30 53993.36 88888.00 2018-12-26 04:17:07.000 360 7847.92 1006.30 53993.39 88888.00 2018-12-26 04:17:08.000 360 7847.92 1006.28 53993.41 88888.00 2018-12-26 04:17:09.000 360 7847.92 1006.24 53993.43 88888.00 2018-12-26 04:17:10.000 360 7847.92 1006.23 53993.44 88888.00 2018-12-26 04:17:11.000 360 7847.91 1006.22 53993.45 88888.00 2018-12-26 04:17:12.000 360 7847.89 1006.20 53993.47 88888.00 2018-12-26 04:17:13.000 360 7847.87 1006.19 53993.50 88888.00 2018-12-26 04:17:14.000 360 7847.85 1006.18 53993.52 88888.00 2018-12-26 04:17:15.000 360 7847.84 1006.16 53993.55 88888.00 2018-12-26 04:17:16.000 360 7847.83 1006.15 53993.57 88888.00 2018-12-26 04:17:17.000 360 7847.82 1006.15 53993.59 88888.00 2018-12-26 04:17:18.000 360 7847.81 1006.15 53993.61 88888.00 2018-12-26 04:17:19.000 360 7847.79 1006.12 53993.62 88888.00 2018-12-26 04:17:20.000 360 7847.78 1006.09 53993.62 88888.00 2018-12-26 04:17:21.000 360 7847.77 1006.08 53993.65 88888.00 2018-12-26 04:17:22.000 360 7847.75 1006.09 53993.68 88888.00 2018-12-26 04:17:23.000 360 7847.74 1006.10 53993.72 88888.00 2018-12-26 04:17:24.000 360 7847.73 1006.06 53993.74 88888.00 2018-12-26 04:17:25.000 360 7847.73 1006.03 53993.77 88888.00 2018-12-26 04:17:26.000 360 7847.72 1006.03 53993.80 88888.00 2018-12-26 04:17:27.000 360 7847.71 1006.01 53993.84 88888.00 2018-12-26 04:17:28.000 360 7847.71 1005.98 53993.86 88888.00 2018-12-26 04:17:29.000 360 7847.69 1005.97 53993.88 88888.00 2018-12-26 04:17:30.000 360 7847.68 1005.97 53993.89 88888.00 2018-12-26 04:17:31.000 360 7847.67 1005.96 53993.92 88888.00 2018-12-26 04:17:32.000 360 7847.67 1005.95 53993.96 88888.00 2018-12-26 04:17:33.000 360 7847.67 1005.95 53993.97 88888.00 2018-12-26 04:17:34.000 360 7847.67 1005.95 53993.99 88888.00 2018-12-26 04:17:35.000 360 7847.65 1005.95 53994.03 88888.00 2018-12-26 04:17:36.000 360 7847.62 1005.96 53994.05 88888.00 2018-12-26 04:17:37.000 360 7847.62 1005.96 53994.06 88888.00 2018-12-26 04:17:38.000 360 7847.62 1005.95 53994.09 88888.00 2018-12-26 04:17:39.000 360 7847.59 1005.96 53994.12 88888.00 2018-12-26 04:17:40.000 360 7847.57 1005.95 53994.14 88888.00 2018-12-26 04:17:41.000 360 7847.57 1005.93 53994.14 88888.00 2018-12-26 04:17:42.000 360 7847.56 1005.95 53994.16 88888.00 2018-12-26 04:17:43.000 360 7847.54 1005.96 53994.18 88888.00 2018-12-26 04:17:44.000 360 7847.53 1005.94 53994.20 88888.00 2018-12-26 04:17:45.000 360 7847.51 1005.94 53994.21 88888.00 2018-12-26 04:17:46.000 360 7847.49 1005.93 53994.24 88888.00 2018-12-26 04:17:47.000 360 7847.49 1005.93 53994.27 88888.00 2018-12-26 04:17:48.000 360 7847.49 1005.94 53994.29 88888.00 2018-12-26 04:17:49.000 360 7847.48 1005.94 53994.32 88888.00 2018-12-26 04:17:50.000 360 7847.47 1005.93 53994.34 88888.00 2018-12-26 04:17:51.000 360 7847.47 1005.93 53994.37 88888.00 2018-12-26 04:17:52.000 360 7847.45 1005.92 53994.39 88888.00 2018-12-26 04:17:53.000 360 7847.44 1005.90 53994.41 88888.00 2018-12-26 04:17:54.000 360 7847.43 1005.92 53994.40 88888.00 2018-12-26 04:17:55.000 360 7847.41 1005.93 53994.40 88888.00 2018-12-26 04:17:56.000 360 7847.39 1005.92 53994.41 88888.00 2018-12-26 04:17:57.000 360 7847.39 1005.93 53994.42 88888.00 2018-12-26 04:17:58.000 360 7847.37 1005.93 53994.43 88888.00 2018-12-26 04:17:59.000 360 7847.34 1005.92 53994.44 88888.00 2018-12-26 04:18:00.000 360 7847.33 1005.92 53994.44 88888.00 2018-12-26 04:18:01.000 360 7847.32 1005.90 53994.44 88888.00 2018-12-26 04:18:02.000 360 7847.29 1005.89 53994.44 88888.00 2018-12-26 04:18:03.000 360 7847.26 1005.89 53994.45 88888.00 2018-12-26 04:18:04.000 360 7847.24 1005.89 53994.44 88888.00 2018-12-26 04:18:05.000 360 7847.23 1005.88 53994.43 88888.00 2018-12-26 04:18:06.000 360 7847.22 1005.86 53994.44 88888.00 2018-12-26 04:18:07.000 360 7847.20 1005.85 53994.45 88888.00 2018-12-26 04:18:08.000 360 7847.18 1005.83 53994.46 88888.00 2018-12-26 04:18:09.000 360 7847.18 1005.80 53994.48 88888.00 2018-12-26 04:18:10.000 360 7847.17 1005.78 53994.48 88888.00 2018-12-26 04:18:11.000 360 7847.15 1005.77 53994.48 88888.00 2018-12-26 04:18:12.000 360 7847.15 1005.73 53994.48 88888.00 2018-12-26 04:18:13.000 360 7847.13 1005.71 53994.49 88888.00 2018-12-26 04:18:14.000 360 7847.12 1005.70 53994.49 88888.00 2018-12-26 04:18:15.000 360 7847.12 1005.67 53994.50 88888.00 2018-12-26 04:18:16.000 360 7847.11 1005.64 53994.50 88888.00 2018-12-26 04:18:17.000 360 7847.11 1005.61 53994.52 88888.00 2018-12-26 04:18:18.000 360 7847.10 1005.59 53994.54 88888.00 2018-12-26 04:18:19.000 360 7847.09 1005.57 53994.54 88888.00 2018-12-26 04:18:20.000 360 7847.08 1005.54 53994.53 88888.00 2018-12-26 04:18:21.000 360 7847.07 1005.49 53994.54 88888.00 2018-12-26 04:18:22.000 360 7847.07 1005.46 53994.54 88888.00 2018-12-26 04:18:23.000 360 7847.06 1005.43 53994.54 88888.00 2018-12-26 04:18:24.000 360 7847.06 1005.39 53994.54 88888.00 2018-12-26 04:18:25.000 360 7847.03 1005.34 53994.53 88888.00 2018-12-26 04:18:26.000 360 7847.01 1005.31 53994.52 88888.00 2018-12-26 04:18:27.000 360 7847.01 1005.28 53994.51 88888.00 2018-12-26 04:18:28.000 360 7847.00 1005.23 53994.51 88888.00 2018-12-26 04:18:29.000 360 7846.99 1005.20 53994.50 88888.00 2018-12-26 04:18:30.000 360 7846.99 1005.18 53994.50 88888.00 2018-12-26 04:18:31.000 360 7846.99 1005.15 53994.49 88888.00 2018-12-26 04:18:32.000 360 7846.98 1005.10 53994.49 88888.00 2018-12-26 04:18:33.000 360 7846.96 1005.05 53994.47 88888.00 2018-12-26 04:18:34.000 360 7846.95 1005.02 53994.45 88888.00 2018-12-26 04:18:35.000 360 7846.94 1005.01 53994.44 88888.00 2018-12-26 04:18:36.000 360 7846.94 1004.97 53994.43 88888.00 2018-12-26 04:18:37.000 360 7846.93 1004.94 53994.43 88888.00 2018-12-26 04:18:38.000 360 7846.92 1004.93 53994.41 88888.00 2018-12-26 04:18:39.000 360 7846.91 1004.88 53994.37 88888.00 2018-12-26 04:18:40.000 360 7846.90 1004.85 53994.34 88888.00 2018-12-26 04:18:41.000 360 7846.88 1004.82 53994.32 88888.00 2018-12-26 04:18:42.000 360 7846.86 1004.77 53994.30 88888.00 2018-12-26 04:18:43.000 360 7846.85 1004.75 53994.29 88888.00 2018-12-26 04:18:44.000 360 7846.85 1004.75 53994.28 88888.00 2018-12-26 04:18:45.000 360 7846.84 1004.70 53994.25 88888.00 2018-12-26 04:18:46.000 360 7846.83 1004.64 53994.22 88888.00 2018-12-26 04:18:47.000 360 7846.82 1004.62 53994.19 88888.00 2018-12-26 04:18:48.000 360 7846.83 1004.60 53994.16 88888.00 2018-12-26 04:18:49.000 360 7846.83 1004.57 53994.12 88888.00 2018-12-26 04:18:50.000 360 7846.81 1004.53 53994.11 88888.00 2018-12-26 04:18:51.000 360 7846.80 1004.50 53994.09 88888.00 2018-12-26 04:18:52.000 360 7846.82 1004.49 53994.07 88888.00 2018-12-26 04:18:53.000 360 7846.81 1004.48 53994.03 88888.00 2018-12-26 04:18:54.000 360 7846.78 1004.45 53993.99 88888.00 2018-12-26 04:18:55.000 360 7846.77 1004.42 53993.95 88888.00 2018-12-26 04:18:56.000 360 7846.77 1004.41 53993.91 88888.00 2018-12-26 04:18:57.000 360 7846.78 1004.38 53993.88 88888.00 2018-12-26 04:18:58.000 360 7846.77 1004.33 53993.86 88888.00 2018-12-26 04:18:59.000 360 7846.78 1004.28 53993.84 88888.00 2018-12-26 04:19:00.000 360 7846.80 1004.25 53993.82 88888.00 2018-12-26 04:19:01.000 360 7846.82 1004.23 53993.81 88888.00 2018-12-26 04:19:02.000 360 7846.83 1004.20 53993.79 88888.00 2018-12-26 04:19:03.000 360 7846.85 1004.16 53993.77 88888.00 2018-12-26 04:19:04.000 360 7846.86 1004.13 53993.73 88888.00 2018-12-26 04:19:05.000 360 7846.86 1004.09 53993.69 88888.00 2018-12-26 04:19:06.000 360 7846.85 1004.06 53993.64 88888.00 2018-12-26 04:19:07.000 360 7846.85 1004.02 53993.60 88888.00 2018-12-26 04:19:08.000 360 7846.85 1003.99 53993.56 88888.00 2018-12-26 04:19:09.000 360 7846.85 1003.98 53993.53 88888.00 2018-12-26 04:19:10.000 360 7846.86 1003.97 53993.50 88888.00 2018-12-26 04:19:11.000 360 7846.88 1003.96 53993.48 88888.00 2018-12-26 04:19:12.000 360 7846.90 1003.93 53993.45 88888.00 2018-12-26 04:19:13.000 360 7846.89 1003.88 53993.41 88888.00 2018-12-26 04:19:14.000 360 7846.89 1003.84 53993.38 88888.00 2018-12-26 04:19:15.000 360 7846.90 1003.80 53993.35 88888.00 2018-12-26 04:19:16.000 360 7846.91 1003.78 53993.32 88888.00 2018-12-26 04:19:17.000 360 7846.92 1003.76 53993.30 88888.00 2018-12-26 04:19:18.000 360 7846.91 1003.71 53993.28 88888.00 2018-12-26 04:19:19.000 360 7846.91 1003.68 53993.24 88888.00 2018-12-26 04:19:20.000 360 7846.91 1003.68 53993.19 88888.00 2018-12-26 04:19:21.000 360 7846.91 1003.68 53993.16 88888.00 2018-12-26 04:19:22.000 360 7846.90 1003.64 53993.12 88888.00 2018-12-26 04:19:23.000 360 7846.91 1003.61 53993.07 88888.00 2018-12-26 04:19:24.000 360 7846.91 1003.59 53993.02 88888.00 2018-12-26 04:19:25.000 360 7846.91 1003.59 53992.98 88888.00 2018-12-26 04:19:26.000 360 7846.91 1003.55 53992.96 88888.00 2018-12-26 04:19:27.000 360 7846.91 1003.51 53992.93 88888.00 2018-12-26 04:19:28.000 360 7846.93 1003.50 53992.88 88888.00 2018-12-26 04:19:29.000 360 7846.94 1003.48 53992.84 88888.00 2018-12-26 04:19:30.000 360 7846.94 1003.44 53992.80 88888.00 2018-12-26 04:19:31.000 360 7846.95 1003.42 53992.79 88888.00 2018-12-26 04:19:32.000 360 7846.96 1003.39 53992.76 88888.00 2018-12-26 04:19:33.000 360 7846.97 1003.37 53992.72 88888.00 2018-12-26 04:19:34.000 360 7846.97 1003.37 53992.68 88888.00 2018-12-26 04:19:35.000 360 7846.97 1003.36 53992.64 88888.00 2018-12-26 04:19:36.000 360 7846.98 1003.32 53992.61 88888.00 2018-12-26 04:19:37.000 360 7846.97 1003.29 53992.57 88888.00 2018-12-26 04:19:38.000 360 7846.97 1003.29 53992.54 88888.00 2018-12-26 04:19:39.000 360 7846.99 1003.27 53992.52 88888.00 2018-12-26 04:19:40.000 360 7846.99 1003.22 53992.49 88888.00 2018-12-26 04:19:41.000 360 7846.98 1003.18 53992.46 88888.00 2018-12-26 04:19:42.000 360 7846.99 1003.18 53992.43 88888.00 2018-12-26 04:19:43.000 360 7847.01 1003.18 53992.40 88888.00 2018-12-26 04:19:44.000 360 7847.01 1003.13 53992.37 88888.00 2018-12-26 04:19:45.000 360 7847.00 1003.07 53992.34 88888.00 2018-12-26 04:19:46.000 360 7847.01 1003.07 53992.30 88888.00 2018-12-26 04:19:47.000 360 7847.01 1003.08 53992.25 88888.00 2018-12-26 04:19:48.000 360 7847.00 1003.05 53992.21 88888.00 2018-12-26 04:19:49.000 360 7846.98 1002.99 53992.18 88888.00 2018-12-26 04:19:50.000 360 7846.97 1002.96 53992.14 88888.00 2018-12-26 04:19:51.000 360 7846.97 1002.95 53992.10 88888.00 2018-12-26 04:19:52.000 360 7846.98 1002.93 53992.06 88888.00 2018-12-26 04:19:53.000 360 7846.96 1002.90 53992.02 88888.00 2018-12-26 04:19:54.000 360 7846.94 1002.87 53991.98 88888.00 2018-12-26 04:19:55.000 360 7846.94 1002.86 53991.92 88888.00 2018-12-26 04:19:56.000 360 7846.93 1002.82 53991.87 88888.00 2018-12-26 04:19:57.000 360 7846.92 1002.79 53991.83 88888.00 2018-12-26 04:19:58.000 360 7846.92 1002.79 53991.78 88888.00 2018-12-26 04:19:59.000 360 7846.93 1002.78 53991.73 88888.00 2018-12-26 04:20:00.000 360 7846.93 1002.74 53991.70 88888.00 2018-12-26 04:20:01.000 360 7846.92 1002.69 53991.67 88888.00 2018-12-26 04:20:02.000 360 7846.92 1002.68 53991.61 88888.00 2018-12-26 04:20:03.000 360 7846.92 1002.65 53991.54 88888.00 2018-12-26 04:20:04.000 360 7846.92 1002.62 53991.50 88888.00 2018-12-26 04:20:05.000 360 7846.93 1002.61 53991.47 88888.00 2018-12-26 04:20:06.000 360 7846.94 1002.60 53991.44 88888.00 2018-12-26 04:20:07.000 360 7846.95 1002.57 53991.40 88888.00 2018-12-26 04:20:08.000 360 7846.94 1002.53 53991.35 88888.00 2018-12-26 04:20:09.000 360 7846.94 1002.49 53991.30 88888.00 2018-12-26 04:20:10.000 360 7846.94 1002.46 53991.27 88888.00 2018-12-26 04:20:11.000 360 7846.94 1002.46 53991.22 88888.00 2018-12-26 04:20:12.000 360 7846.94 1002.43 53991.17 88888.00 2018-12-26 04:20:13.000 360 7846.94 1002.39 53991.12 88888.00 2018-12-26 04:20:14.000 360 7846.93 1002.37 53991.06 88888.00 2018-12-26 04:20:15.000 360 7846.92 1002.37 53991.00 88888.00 2018-12-26 04:20:16.000 360 7846.94 1002.34 53990.95 88888.00 2018-12-26 04:20:17.000 360 7846.95 1002.31 53990.90 88888.00 2018-12-26 04:20:18.000 360 7846.93 1002.30 53990.86 88888.00 2018-12-26 04:20:19.000 360 7846.94 1002.29 53990.81 88888.00 2018-12-26 04:20:20.000 360 7846.96 1002.26 53990.75 88888.00 2018-12-26 04:20:21.000 360 7846.95 1002.24 53990.70 88888.00 2018-12-26 04:20:22.000 360 7846.94 1002.22 53990.66 88888.00 2018-12-26 04:20:23.000 360 7846.94 1002.19 53990.61 88888.00 2018-12-26 04:20:24.000 360 7846.95 1002.18 53990.54 88888.00 2018-12-26 04:20:25.000 360 7846.96 1002.17 53990.48 88888.00 2018-12-26 04:20:26.000 360 7846.94 1002.13 53990.43 88888.00 2018-12-26 04:20:27.000 360 7846.93 1002.09 53990.38 88888.00 2018-12-26 04:20:28.000 360 7846.94 1002.09 53990.32 88888.00 2018-12-26 04:20:29.000 360 7846.96 1002.07 53990.27 88888.00 2018-12-26 04:20:30.000 360 7846.96 1002.04 53990.21 88888.00 2018-12-26 04:20:31.000 360 7846.96 1002.03 53990.16 88888.00 2018-12-26 04:20:32.000 360 7846.96 1002.02 53990.11 88888.00 2018-12-26 04:20:33.000 360 7846.98 1001.99 53990.06 88888.00 2018-12-26 04:20:34.000 360 7846.98 1002.00 53990.01 88888.00 2018-12-26 04:20:35.000 360 7846.97 1001.99 53989.94 88888.00 2018-12-26 04:20:36.000 360 7846.97 1001.98 53989.87 88888.00 2018-12-26 04:20:37.000 360 7846.98 1001.97 53989.80 88888.00 2018-12-26 04:20:38.000 360 7846.97 1001.96 53989.72 88888.00 2018-12-26 04:20:39.000 360 7846.95 1001.95 53989.66 88888.00 2018-12-26 04:20:40.000 360 7846.95 1001.96 53989.60 88888.00 2018-12-26 04:20:41.000 360 7846.95 1001.97 53989.54 88888.00 2018-12-26 04:20:42.000 360 7846.94 1001.95 53989.48 88888.00 2018-12-26 04:20:43.000 360 7846.93 1001.91 53989.42 88888.00 2018-12-26 04:20:44.000 360 7846.94 1001.91 53989.34 88888.00 2018-12-26 04:20:45.000 360 7846.94 1001.91 53989.26 88888.00 2018-12-26 04:20:46.000 360 7846.94 1001.88 53989.20 88888.00 2018-12-26 04:20:47.000 360 7846.94 1001.87 53989.16 88888.00 2018-12-26 04:20:48.000 360 7846.95 1001.87 53989.12 88888.00 2018-12-26 04:20:49.000 360 7846.97 1001.85 53989.07 88888.00 2018-12-26 04:20:50.000 360 7846.98 1001.81 53989.01 88888.00 2018-12-26 04:20:51.000 360 7847.00 1001.82 53988.97 88888.00 2018-12-26 04:20:52.000 360 7847.02 1001.84 53988.93 88888.00 2018-12-26 04:20:53.000 360 7847.04 1001.82 53988.88 88888.00 2018-12-26 04:20:54.000 360 7847.07 1001.80 53988.81 88888.00 2018-12-26 04:20:55.000 360 7847.09 1001.78 53988.75 88888.00 2018-12-26 04:20:56.000 360 7847.10 1001.77 53988.69 88888.00 2018-12-26 04:20:57.000 360 7847.12 1001.76 53988.64 88888.00 2018-12-26 04:20:58.000 360 7847.16 1001.75 53988.61 88888.00 2018-12-26 04:20:59.000 360 7847.18 1001.74 53988.59 88888.00 2018-12-26 04:21:00.000 360 7847.20 1001.73 53988.56 88888.00 2018-12-26 04:21:01.000 360 7847.23 1001.73 53988.51 88888.00 2018-12-26 04:21:02.000 360 7847.25 1001.73 53988.45 88888.00 2018-12-26 04:21:03.000 360 7847.27 1001.72 53988.39 88888.00 2018-12-26 04:21:04.000 360 7847.28 1001.73 53988.33 88888.00 2018-12-26 04:21:05.000 360 7847.31 1001.75 53988.28 88888.00 2018-12-26 04:21:06.000 360 7847.33 1001.75 53988.24 88888.00 2018-12-26 04:21:07.000 360 7847.34 1001.74 53988.20 88888.00 2018-12-26 04:21:08.000 360 7847.36 1001.75 53988.14 88888.00 2018-12-26 04:21:09.000 360 7847.39 1001.77 53988.08 88888.00 2018-12-26 04:21:10.000 360 7847.40 1001.76 53988.02 88888.00 2018-12-26 04:21:11.000 360 7847.40 1001.75 53987.99 88888.00 2018-12-26 04:21:12.000 360 7847.41 1001.76 53987.94 88888.00 2018-12-26 04:21:13.000 360 7847.43 1001.78 53987.87 88888.00 2018-12-26 04:21:14.000 360 7847.44 1001.77 53987.82 88888.00 2018-12-26 04:21:15.000 360 7847.44 1001.76 53987.77 88888.00 2018-12-26 04:21:16.000 360 7847.44 1001.76 53987.71 88888.00 2018-12-26 04:21:17.000 360 7847.45 1001.75 53987.66 88888.00 2018-12-26 04:21:18.000 360 7847.46 1001.73 53987.61 88888.00 2018-12-26 04:21:19.000 360 7847.45 1001.73 53987.56 88888.00 2018-12-26 04:21:20.000 360 7847.45 1001.73 53987.50 88888.00 2018-12-26 04:21:21.000 360 7847.46 1001.73 53987.44 88888.00 2018-12-26 04:21:22.000 360 7847.48 1001.73 53987.38 88888.00 2018-12-26 04:21:23.000 360 7847.48 1001.75 53987.34 88888.00 2018-12-26 04:21:24.000 360 7847.48 1001.74 53987.29 88888.00 2018-12-26 04:21:25.000 360 7847.47 1001.72 53987.23 88888.00 2018-12-26 04:21:26.000 360 7847.46 1001.69 53987.17 88888.00 2018-12-26 04:21:27.000 360 7847.46 1001.68 53987.12 88888.00 2018-12-26 04:21:28.000 360 7847.45 1001.68 53987.07 88888.00 2018-12-26 04:21:29.000 360 7847.44 1001.67 53987.00 88888.00 2018-12-26 04:21:30.000 360 7847.43 1001.65 53986.95 88888.00 2018-12-26 04:21:31.000 360 7847.42 1001.62 53986.91 88888.00 2018-12-26 04:21:32.000 360 7847.41 1001.59 53986.86 88888.00 2018-12-26 04:21:33.000 360 7847.41 1001.57 53986.80 88888.00 2018-12-26 04:21:34.000 360 7847.41 1001.57 53986.75 88888.00 2018-12-26 04:21:35.000 360 7847.41 1001.56 53986.70 88888.00 2018-12-26 04:21:36.000 360 7847.41 1001.55 53986.67 88888.00 2018-12-26 04:21:37.000 360 7847.43 1001.54 53986.63 88888.00 2018-12-26 04:21:38.000 360 7847.44 1001.53 53986.59 88888.00 2018-12-26 04:21:39.000 360 7847.43 1001.52 53986.54 88888.00 2018-12-26 04:21:40.000 360 7847.42 1001.51 53986.49 88888.00 2018-12-26 04:21:41.000 360 7847.43 1001.51 53986.45 88888.00 2018-12-26 04:21:42.000 360 7847.44 1001.51 53986.40 88888.00 2018-12-26 04:21:43.000 360 7847.43 1001.50 53986.35 88888.00 2018-12-26 04:21:44.000 360 7847.42 1001.51 53986.30 88888.00 2018-12-26 04:21:45.000 360 7847.43 1001.52 53986.27 88888.00 2018-12-26 04:21:46.000 360 7847.46 1001.52 53986.23 88888.00 2018-12-26 04:21:47.000 360 7847.46 1001.51 53986.18 88888.00 2018-12-26 04:21:48.000 360 7847.44 1001.50 53986.14 88888.00 2018-12-26 04:21:49.000 360 7847.46 1001.51 53986.10 88888.00 2018-12-26 04:21:50.000 360 7847.49 1001.52 53986.06 88888.00 2018-12-26 04:21:51.000 360 7847.48 1001.52 53986.03 88888.00 2018-12-26 04:21:52.000 360 7847.47 1001.52 53986.00 88888.00 2018-12-26 04:21:53.000 360 7847.47 1001.51 53985.96 88888.00 2018-12-26 04:21:54.000 360 7847.46 1001.51 53985.91 88888.00 2018-12-26 04:21:55.000 360 7847.46 1001.52 53985.88 88888.00 2018-12-26 04:21:56.000 360 7847.46 1001.55 53985.82 88888.00 2018-12-26 04:21:57.000 360 7847.46 1001.56 53985.76 88888.00 2018-12-26 04:21:58.000 360 7847.46 1001.56 53985.73 88888.00 2018-12-26 04:21:59.000 360 7847.45 1001.57 53985.70 88888.00 2018-12-26 04:22:00.000 360 7847.43 1001.59 53985.64 88888.00 2018-12-26 04:22:01.000 360 7847.42 1001.59 53985.57 88888.00 2018-12-26 04:22:02.000 360 7847.41 1001.61 53985.52 88888.00 2018-12-26 04:22:03.000 360 7847.39 1001.62 53985.47 88888.00 2018-12-26 04:22:04.000 360 7847.39 1001.62 53985.42 88888.00 2018-12-26 04:22:05.000 360 7847.37 1001.63 53985.38 88888.00 2018-12-26 04:22:06.000 360 7847.36 1001.65 53985.34 88888.00 2018-12-26 04:22:07.000 360 7847.35 1001.67 53985.28 88888.00 2018-12-26 04:22:08.000 360 7847.34 1001.70 53985.23 88888.00 2018-12-26 04:22:09.000 360 7847.33 1001.70 53985.19 88888.00 2018-12-26 04:22:10.000 360 7847.32 1001.70 53985.16 88888.00 2018-12-26 04:22:11.000 360 7847.32 1001.72 53985.12 88888.00 2018-12-26 04:22:12.000 360 7847.31 1001.72 53985.07 88888.00 2018-12-26 04:22:13.000 360 7847.30 1001.73 53985.02 88888.00 2018-12-26 04:22:14.000 360 7847.30 1001.75 53985.00 88888.00 2018-12-26 04:22:15.000 360 7847.30 1001.76 53984.96 88888.00 2018-12-26 04:22:16.000 360 7847.29 1001.75 53984.91 88888.00 2018-12-26 04:22:17.000 360 7847.27 1001.74 53984.89 88888.00 2018-12-26 04:22:18.000 360 7847.27 1001.74 53984.86 88888.00 2018-12-26 04:22:19.000 360 7847.30 1001.77 53984.83 88888.00 2018-12-26 04:22:20.000 360 7847.31 1001.78 53984.80 88888.00 2018-12-26 04:22:21.000 360 7847.30 1001.77 53984.77 88888.00 2018-12-26 04:22:22.000 360 7847.30 1001.78 53984.73 88888.00 2018-12-26 04:22:23.000 360 7847.29 1001.80 53984.70 88888.00 2018-12-26 04:22:24.000 360 7847.28 1001.81 53984.66 88888.00 2018-12-26 04:22:25.000 360 7847.28 1001.82 53984.61 88888.00 2018-12-26 04:22:26.000 360 7847.25 1001.83 53984.57 88888.00 2018-12-26 04:22:27.000 360 7847.23 1001.83 53984.53 88888.00 2018-12-26 04:22:28.000 360 7847.24 1001.84 53984.49 88888.00 2018-12-26 04:22:29.000 360 7847.23 1001.87 53984.46 88888.00 2018-12-26 04:22:30.000 360 7847.21 1001.89 53984.42 88888.00 2018-12-26 04:22:31.000 360 7847.21 1001.91 53984.36 88888.00 2018-12-26 04:22:32.000 360 7847.20 1001.91 53984.33 88888.00 2018-12-26 04:22:33.000 360 7847.17 1001.93 53984.29 88888.00 2018-12-26 04:22:34.000 360 7847.17 1001.95 53984.24 88888.00 2018-12-26 04:22:35.000 360 7847.17 1001.97 53984.21 88888.00 2018-12-26 04:22:36.000 360 7847.16 1001.98 53984.16 88888.00 2018-12-26 04:22:37.000 360 7847.14 1001.99 53984.11 88888.00 2018-12-26 04:22:38.000 360 7847.12 1002.02 53984.06 88888.00 2018-12-26 04:22:39.000 360 7847.10 1002.02 53984.02 88888.00 2018-12-26 04:22:40.000 360 7847.09 1002.01 53983.98 88888.00 2018-12-26 04:22:41.000 360 7847.06 1002.03 53983.93 88888.00 2018-12-26 04:22:42.000 360 7847.04 1002.05 53983.88 88888.00 2018-12-26 04:22:43.000 360 7847.04 1002.05 53983.86 88888.00 2018-12-26 04:22:44.000 360 7847.02 1002.04 53983.82 88888.00 2018-12-26 04:22:45.000 360 7846.99 1002.05 53983.76 88888.00 2018-12-26 04:22:46.000 360 7846.98 1002.07 53983.71 88888.00 2018-12-26 04:22:47.000 360 7846.97 1002.10 53983.68 88888.00 2018-12-26 04:22:48.000 360 7846.95 1002.10 53983.64 88888.00 2018-12-26 04:22:49.000 360 7846.93 1002.12 53983.61 88888.00 2018-12-26 04:22:50.000 360 7846.93 1002.16 53983.55 88888.00 2018-12-26 04:22:51.000 360 7846.92 1002.17 53983.49 88888.00 2018-12-26 04:22:52.000 360 7846.89 1002.16 53983.45 88888.00 2018-12-26 04:22:53.000 360 7846.87 1002.18 53983.43 88888.00 2018-12-26 04:22:54.000 360 7846.86 1002.21 53983.41 88888.00 2018-12-26 04:22:55.000 360 7846.84 1002.22 53983.37 88888.00 2018-12-26 04:22:56.000 360 7846.80 1002.22 53983.32 88888.00 2018-12-26 04:22:57.000 360 7846.78 1002.22 53983.29 88888.00 2018-12-26 04:22:58.000 360 7846.77 1002.24 53983.25 88888.00 2018-12-26 04:22:59.000 360 7846.75 1002.24 53983.21 88888.00 2018-12-26 04:23:00.000 360 7846.73 1002.23 53983.16 88888.00 2018-12-26 04:23:01.000 360 7846.70 1002.22 53983.11 88888.00 2018-12-26 04:23:02.000 360 7846.67 1002.23 53983.08 88888.00 2018-12-26 04:23:03.000 360 7846.64 1002.23 53983.04 88888.00 2018-12-26 04:23:04.000 360 7846.61 1002.24 53983.00 88888.00 2018-12-26 04:23:05.000 360 7846.58 1002.25 53982.96 88888.00 2018-12-26 04:23:06.000 360 7846.56 1002.26 53982.91 88888.00 2018-12-26 04:23:07.000 360 7846.53 1002.25 53982.86 88888.00 2018-12-26 04:23:08.000 360 7846.50 1002.25 53982.82 88888.00 2018-12-26 04:23:09.000 360 7846.48 1002.26 53982.79 88888.00 2018-12-26 04:23:10.000 360 7846.44 1002.25 53982.76 88888.00 2018-12-26 04:23:11.000 360 7846.41 1002.24 53982.71 88888.00 2018-12-26 04:23:12.000 360 7846.38 1002.25 53982.64 88888.00 2018-12-26 04:23:13.000 360 7846.32 1002.25 53982.59 88888.00 2018-12-26 04:23:14.000 360 7846.29 1002.23 53982.54 88888.00 2018-12-26 04:23:15.000 360 7846.27 1002.22 53982.49 88888.00 2018-12-26 04:23:16.000 360 7846.23 1002.22 53982.46 88888.00 2018-12-26 04:23:17.000 360 7846.20 1002.21 53982.43 88888.00 2018-12-26 04:23:18.000 360 7846.19 1002.20 53982.39 88888.00 2018-12-26 04:23:19.000 360 7846.15 1002.18 53982.33 88888.00 2018-12-26 04:23:20.000 360 7846.11 1002.18 53982.29 88888.00 2018-12-26 04:23:21.000 360 7846.09 1002.18 53982.26 88888.00 2018-12-26 04:23:22.000 360 7846.07 1002.17 53982.23 88888.00 2018-12-26 04:23:23.000 360 7846.06 1002.16 53982.19 88888.00 2018-12-26 04:23:24.000 360 7846.06 1002.15 53982.16 88888.00 2018-12-26 04:23:25.000 360 7846.05 1002.14 53982.14 88888.00 2018-12-26 04:23:26.000 360 7846.02 1002.12 53982.11 88888.00 2018-12-26 04:23:27.000 360 7846.01 1002.10 53982.08 88888.00 2018-12-26 04:23:28.000 360 7846.00 1002.09 53982.04 88888.00 2018-12-26 04:23:29.000 360 7845.97 1002.07 53982.01 88888.00 2018-12-26 04:23:30.000 360 7845.96 1002.06 53981.97 88888.00 2018-12-26 04:23:31.000 360 7845.95 1002.04 53981.94 88888.00 2018-12-26 04:23:32.000 360 7845.93 1002.03 53981.90 88888.00 2018-12-26 04:23:33.000 360 7845.93 1002.01 53981.87 88888.00 2018-12-26 04:23:34.000 360 7845.92 1001.99 53981.85 88888.00 2018-12-26 04:23:35.000 360 7845.90 1001.98 53981.83 88888.00 2018-12-26 04:23:36.000 360 7845.89 1001.97 53981.81 88888.00 2018-12-26 04:23:37.000 360 7845.89 1001.96 53981.80 88888.00 2018-12-26 04:23:38.000 360 7845.88 1001.93 53981.77 88888.00 2018-12-26 04:23:39.000 360 7845.86 1001.89 53981.74 88888.00 2018-12-26 04:23:40.000 360 7845.85 1001.85 53981.72 88888.00 2018-12-26 04:23:41.000 360 7845.86 1001.85 53981.70 88888.00 2018-12-26 04:23:42.000 360 7845.86 1001.82 53981.68 88888.00 2018-12-26 04:23:43.000 360 7845.83 1001.78 53981.65 88888.00 2018-12-26 04:23:44.000 360 7845.83 1001.77 53981.62 88888.00 2018-12-26 04:23:45.000 360 7845.85 1001.77 53981.60 88888.00 2018-12-26 04:23:46.000 360 7845.86 1001.74 53981.57 88888.00 2018-12-26 04:23:47.000 360 7845.83 1001.71 53981.55 88888.00 2018-12-26 04:23:48.000 360 7845.83 1001.69 53981.54 88888.00 2018-12-26 04:23:49.000 360 7845.85 1001.69 53981.51 88888.00 2018-12-26 04:23:50.000 360 7845.84 1001.67 53981.47 88888.00 2018-12-26 04:23:51.000 360 7845.81 1001.63 53981.44 88888.00 2018-12-26 04:23:52.000 360 7845.81 1001.63 53981.42 88888.00 2018-12-26 04:23:53.000 360 7845.80 1001.65 53981.38 88888.00 2018-12-26 04:23:54.000 360 7845.80 1001.63 53981.35 88888.00 2018-12-26 04:23:55.000 360 7845.80 1001.60 53981.32 88888.00 2018-12-26 04:23:56.000 360 7845.77 1001.60 53981.29 88888.00 2018-12-26 04:23:57.000 360 7845.75 1001.60 53981.25 88888.00 2018-12-26 04:23:58.000 360 7845.75 1001.58 53981.21 88888.00 2018-12-26 04:23:59.000 360 7845.75 1001.54 53981.19 88888.00 2018-12-26 04:24:00.000 360 7845.74 1001.53 53981.17 88888.00 2018-12-26 04:24:01.000 360 7845.73 1001.54 53981.15 88888.00 2018-12-26 04:24:02.000 360 7845.73 1001.53 53981.12 88888.00 2018-12-26 04:24:03.000 360 7845.73 1001.51 53981.09 88888.00 2018-12-26 04:24:04.000 360 7845.73 1001.51 53981.05 88888.00 2018-12-26 04:24:05.000 360 7845.71 1001.52 53981.02 88888.00 2018-12-26 04:24:06.000 360 7845.70 1001.54 53980.99 88888.00 2018-12-26 04:24:07.000 360 7845.70 1001.53 53980.96 88888.00 2018-12-26 04:24:08.000 360 7845.71 1001.51 53980.94 88888.00 2018-12-26 04:24:09.000 360 7845.71 1001.52 53980.92 88888.00 2018-12-26 04:24:10.000 360 7845.71 1001.51 53980.90 88888.00 2018-12-26 04:24:11.000 360 7845.71 1001.49 53980.88 88888.00 2018-12-26 04:24:12.000 360 7845.70 1001.47 53980.84 88888.00 2018-12-26 04:24:13.000 360 7845.69 1001.46 53980.81 88888.00 2018-12-26 04:24:14.000 360 7845.69 1001.45 53980.78 88888.00 2018-12-26 04:24:15.000 360 7845.69 1001.44 53980.75 88888.00 2018-12-26 04:24:16.000 360 7845.68 1001.44 53980.72 88888.00 2018-12-26 04:24:17.000 360 7845.68 1001.43 53980.68 88888.00 2018-12-26 04:24:18.000 360 7845.67 1001.42 53980.63 88888.00 2018-12-26 04:24:19.000 360 7845.64 1001.42 53980.60 88888.00 2018-12-26 04:24:20.000 360 7845.63 1001.43 53980.56 88888.00 2018-12-26 04:24:21.000 360 7845.62 1001.43 53980.53 88888.00 2018-12-26 04:24:22.000 360 7845.62 1001.42 53980.50 88888.00 2018-12-26 04:24:23.000 360 7845.63 1001.41 53980.48 88888.00 2018-12-26 04:24:24.000 360 7845.63 1001.41 53980.45 88888.00 2018-12-26 04:24:25.000 360 7845.63 1001.43 53980.42 88888.00 2018-12-26 04:24:26.000 360 7845.62 1001.41 53980.40 88888.00 2018-12-26 04:24:27.000 360 7845.64 1001.39 53980.38 88888.00 2018-12-26 04:24:28.000 360 7845.66 1001.39 53980.33 88888.00 2018-12-26 04:24:29.000 360 7845.67 1001.37 53980.32 88888.00 2018-12-26 04:24:30.000 360 7845.68 1001.35 53980.31 88888.00 2018-12-26 04:24:31.000 360 7845.70 1001.34 53980.29 88888.00 2018-12-26 04:24:32.000 360 7845.72 1001.33 53980.27 88888.00 2018-12-26 04:24:33.000 360 7845.73 1001.30 53980.27 88888.00 2018-12-26 04:24:34.000 360 7845.75 1001.28 53980.25 88888.00 2018-12-26 04:24:35.000 360 7845.77 1001.28 53980.22 88888.00 2018-12-26 04:24:36.000 360 7845.80 1001.28 53980.19 88888.00 2018-12-26 04:24:37.000 360 7845.80 1001.27 53980.16 88888.00 2018-12-26 04:24:38.000 360 7845.81 1001.27 53980.14 88888.00 2018-12-26 04:24:39.000 360 7845.83 1001.27 53980.13 88888.00 2018-12-26 04:24:40.000 360 7845.85 1001.28 53980.13 88888.00 2018-12-26 04:24:41.000 360 7845.87 1001.29 53980.12 88888.00 2018-12-26 04:24:42.000 360 7845.89 1001.30 53980.09 88888.00 2018-12-26 04:24:43.000 360 7845.90 1001.30 53980.07 88888.00 2018-12-26 04:24:44.000 360 7845.91 1001.29 53980.04 88888.00 2018-12-26 04:24:45.000 360 7845.93 1001.28 53980.01 88888.00 2018-12-26 04:24:46.000 360 7845.94 1001.28 53979.98 88888.00 2018-12-26 04:24:47.000 360 7845.95 1001.30 53979.96 88888.00 2018-12-26 04:24:48.000 360 7845.96 1001.31 53979.93 88888.00 2018-12-26 04:24:49.000 360 7845.96 1001.29 53979.91 88888.00 2018-12-26 04:24:50.000 360 7845.94 1001.29 53979.88 88888.00 2018-12-26 04:24:51.000 360 7845.94 1001.30 53979.84 88888.00 2018-12-26 04:24:52.000 360 7845.94 1001.31 53979.80 88888.00 2018-12-26 04:24:53.000 360 7845.93 1001.29 53979.77 88888.00 2018-12-26 04:24:54.000 360 7845.93 1001.27 53979.75 88888.00 2018-12-26 04:24:55.000 360 7845.93 1001.29 53979.73 88888.00 2018-12-26 04:24:56.000 360 7845.94 1001.31 53979.70 88888.00 2018-12-26 04:24:57.000 360 7845.94 1001.30 53979.67 88888.00 2018-12-26 04:24:58.000 360 7845.94 1001.29 53979.64 88888.00 2018-12-26 04:24:59.000 360 7845.93 1001.30 53979.61 88888.00 2018-12-26 04:25:00.000 360 7845.94 1001.29 53979.58 88888.00 2018-12-26 04:25:01.000 360 7845.96 1001.27 53979.57 88888.00 2018-12-26 04:25:02.000 360 7845.97 1001.26 53979.56 88888.00 2018-12-26 04:25:03.000 360 7845.97 1001.26 53979.55 88888.00 2018-12-26 04:25:04.000 360 7845.98 1001.26 53979.53 88888.00 2018-12-26 04:25:05.000 360 7845.98 1001.23 53979.51 88888.00 2018-12-26 04:25:06.000 360 7845.99 1001.22 53979.49 88888.00 2018-12-26 04:25:07.000 360 7846.02 1001.23 53979.47 88888.00 2018-12-26 04:25:08.000 360 7846.03 1001.20 53979.46 88888.00 2018-12-26 04:25:09.000 360 7846.03 1001.19 53979.46 88888.00 2018-12-26 04:25:10.000 360 7846.02 1001.20 53979.45 88888.00 2018-12-26 04:25:11.000 360 7846.00 1001.21 53979.45 88888.00 2018-12-26 04:25:12.000 360 7846.02 1001.19 53979.44 88888.00 2018-12-26 04:25:13.000 360 7846.04 1001.16 53979.45 88888.00 2018-12-26 04:25:14.000 360 7846.04 1001.15 53979.45 88888.00 2018-12-26 04:25:15.000 360 7846.06 1001.14 53979.45 88888.00 2018-12-26 04:25:16.000 360 7846.08 1001.10 53979.43 88888.00 2018-12-26 04:25:17.000 360 7846.10 1001.07 53979.43 88888.00 2018-12-26 04:25:18.000 360 7846.11 1001.05 53979.43 88888.00 2018-12-26 04:25:19.000 360 7846.12 1001.04 53979.43 88888.00 2018-12-26 04:25:20.000 360 7846.13 1001.01 53979.41 88888.00 2018-12-26 04:25:21.000 360 7846.13 1000.95 53979.39 88888.00 2018-12-26 04:25:22.000 360 7846.14 1000.92 53979.38 88888.00 2018-12-26 04:25:23.000 360 7846.15 1000.93 53979.38 88888.00 2018-12-26 04:25:24.000 360 7846.16 1000.92 53979.38 88888.00 2018-12-26 04:25:25.000 360 7846.18 1000.87 53979.38 88888.00 2018-12-26 04:25:26.000 360 7846.18 1000.84 53979.37 88888.00 2018-12-26 04:25:27.000 360 7846.19 1000.85 53979.35 88888.00 2018-12-26 04:25:28.000 360 7846.19 1000.84 53979.33 88888.00 2018-12-26 04:25:29.000 360 7846.19 1000.78 53979.32 88888.00 2018-12-26 04:25:30.000 360 7846.20 1000.74 53979.32 88888.00 2018-12-26 04:25:31.000 360 7846.21 1000.74 53979.31 88888.00 2018-12-26 04:25:32.000 360 7846.21 1000.72 53979.30 88888.00 2018-12-26 04:25:33.000 360 7846.20 1000.69 53979.29 88888.00 2018-12-26 04:25:34.000 360 7846.19 1000.66 53979.27 88888.00 2018-12-26 04:25:35.000 360 7846.18 1000.64 53979.25 88888.00 2018-12-26 04:25:36.000 360 7846.18 1000.63 53979.24 88888.00 2018-12-26 04:25:37.000 360 7846.18 1000.58 53979.23 88888.00 2018-12-26 04:25:38.000 360 7846.17 1000.54 53979.22 88888.00 2018-12-26 04:25:39.000 360 7846.17 1000.52 53979.20 88888.00 2018-12-26 04:25:40.000 360 7846.15 1000.51 53979.18 88888.00 2018-12-26 04:25:41.000 360 7846.13 1000.49 53979.16 88888.00 2018-12-26 04:25:42.000 360 7846.13 1000.46 53979.14 88888.00 2018-12-26 04:25:43.000 360 7846.12 1000.44 53979.14 88888.00 2018-12-26 04:25:44.000 360 7846.10 1000.44 53979.12 88888.00 2018-12-26 04:25:45.000 360 7846.10 1000.42 53979.11 88888.00 2018-12-26 04:25:46.000 360 7846.10 1000.39 53979.09 88888.00 2018-12-26 04:25:47.000 360 7846.08 1000.38 53979.11 88888.00 2018-12-26 04:25:48.000 360 7846.07 1000.37 53979.16 88888.00 2018-12-26 04:25:49.000 360 7846.08 1000.35 53979.15 88888.00 2018-12-26 04:25:50.000 360 7846.07 1000.33 53979.15 88888.00 2018-12-26 04:25:51.000 360 7846.06 1000.33 53979.17 88888.00 2018-12-26 04:25:52.000 360 7846.06 1000.34 53979.14 88888.00 2018-12-26 04:25:53.000 360 7846.07 1000.31 53979.11 88888.00 2018-12-26 04:25:54.000 360 7846.07 1000.28 53979.11 88888.00 2018-12-26 04:25:55.000 360 7846.06 1000.28 53979.09 88888.00 2018-12-26 04:25:56.000 360 7846.07 1000.28 53979.09 88888.00 2018-12-26 04:25:57.000 360 7846.07 1000.27 53979.09 88888.00 2018-12-26 04:25:58.000 360 7846.06 1000.25 53979.07 88888.00 2018-12-26 04:25:59.000 360 7846.06 1000.27 53979.07 88888.00 2018-12-26 04:26:00.000 360 7846.05 1000.27 53979.05 88888.00 2018-12-26 04:26:01.000 360 7846.04 1000.26 53979.04 88888.00 2018-12-26 04:26:02.000 360 7846.04 1000.26 53979.05 88888.00 2018-12-26 04:26:03.000 360 7846.05 1000.27 53979.03 88888.00 2018-12-26 04:26:04.000 360 7846.05 1000.27 53978.99 88888.00 2018-12-26 04:26:05.000 360 7846.04 1000.26 53978.98 88888.00 2018-12-26 04:26:06.000 360 7846.04 1000.26 53978.98 88888.00 2018-12-26 04:26:07.000 360 7846.05 1000.29 53978.98 88888.00 2018-12-26 04:26:08.000 360 7846.07 1000.30 53978.98 88888.00 2018-12-26 04:26:09.000 360 7846.07 1000.28 53978.97 88888.00 2018-12-26 04:26:10.000 360 7846.06 1000.28 53978.96 88888.00 2018-12-26 04:26:11.000 360 7846.06 1000.30 53978.94 88888.00 2018-12-26 04:26:12.000 360 7846.06 1000.28 53978.92 88888.00 2018-12-26 04:26:13.000 360 7846.08 1000.28 53978.91 88888.00 2018-12-26 04:26:14.000 360 7846.08 1000.29 53978.91 88888.00 2018-12-26 04:26:15.000 360 7846.08 1000.28 53978.90 88888.00 2018-12-26 04:26:16.000 360 7846.09 1000.29 53978.90 88888.00 2018-12-26 04:26:17.000 360 7846.09 1000.29 53978.91 88888.00 2018-12-26 04:26:18.000 360 7846.08 1000.30 53978.92 88888.00 2018-12-26 04:26:19.000 360 7846.08 1000.31 53978.91 88888.00 2018-12-26 04:26:20.000 360 7846.10 1000.33 53978.90 88888.00 2018-12-26 04:26:21.000 360 7846.10 1000.33 53978.90 88888.00 2018-12-26 04:26:22.000 360 7846.09 1000.32 53978.88 88888.00 2018-12-26 04:26:23.000 360 7846.11 1000.31 53978.87 88888.00 2018-12-26 04:26:24.000 360 7846.12 1000.34 53978.87 88888.00 2018-12-26 04:26:25.000 360 7846.13 1000.37 53978.88 88888.00 2018-12-26 04:26:26.000 360 7846.14 1000.38 53978.86 88888.00 2018-12-26 04:26:27.000 360 7846.14 1000.38 53978.86 88888.00 2018-12-26 04:26:28.000 360 7846.15 1000.38 53978.86 88888.00 2018-12-26 04:26:29.000 360 7846.15 1000.40 53978.85 88888.00 2018-12-26 04:26:30.000 360 7846.16 1000.42 53978.84 88888.00 2018-12-26 04:26:31.000 360 7846.18 1000.42 53978.82 88888.00 2018-12-26 04:26:32.000 360 7846.17 1000.42 53978.82 88888.00 2018-12-26 04:26:33.000 360 7846.17 1000.42 53978.82 88888.00 2018-12-26 04:26:34.000 360 7846.20 1000.42 53978.82 88888.00 2018-12-26 04:26:35.000 360 7846.23 1000.42 53978.82 88888.00 2018-12-26 04:26:36.000 360 7846.24 1000.42 53978.83 88888.00 2018-12-26 04:26:37.000 360 7846.24 1000.41 53978.82 88888.00 2018-12-26 04:26:38.000 360 7846.26 1000.39 53978.83 88888.00 2018-12-26 04:26:39.000 360 7846.29 1000.38 53978.84 88888.00 2018-12-26 04:26:40.000 360 7846.30 1000.37 53978.84 88888.00 2018-12-26 04:26:41.000 360 7846.30 1000.38 53978.84 88888.00 2018-12-26 04:26:42.000 360 7846.32 1000.37 53978.82 88888.00 2018-12-26 04:26:43.000 360 7846.36 1000.37 53978.81 88888.00 2018-12-26 04:26:44.000 360 7846.38 1000.38 53978.81 88888.00 2018-12-26 04:26:45.000 360 7846.38 1000.39 53978.82 88888.00 2018-12-26 04:26:46.000 360 7846.39 1000.38 53978.83 88888.00 2018-12-26 04:26:47.000 360 7846.42 1000.39 53978.83 88888.00 2018-12-26 04:26:48.000 360 7846.44 1000.40 53978.83 88888.00 2018-12-26 04:26:49.000 360 7846.44 1000.44 53978.84 88888.00 2018-12-26 04:26:50.000 360 7846.45 1000.46 53978.84 88888.00 2018-12-26 04:26:51.000 360 7846.48 1000.46 53978.83 88888.00 2018-12-26 04:26:52.000 360 7846.48 1000.47 53978.84 88888.00 2018-12-26 04:26:53.000 360 7846.49 1000.50 53978.86 88888.00 2018-12-26 04:26:54.000 360 7846.51 1000.52 53978.86 88888.00 2018-12-26 04:26:55.000 360 7846.53 1000.53 53978.88 88888.00 2018-12-26 04:26:56.000 360 7846.54 1000.54 53978.89 88888.00 2018-12-26 04:26:57.000 360 7846.55 1000.53 53978.90 88888.00 2018-12-26 04:26:58.000 360 7846.57 1000.51 53978.90 88888.00 2018-12-26 04:26:59.000 360 7846.59 1000.51 53978.92 88888.00 2018-12-26 04:27:00.000 360 7846.61 1000.53 53978.94 88888.00 2018-12-26 04:27:01.000 360 7846.64 1000.51 53978.95 88888.00 2018-12-26 04:27:02.000 360 7846.65 1000.48 53978.94 88888.00 2018-12-26 04:27:03.000 360 7846.65 1000.48 53978.95 88888.00 2018-12-26 04:27:04.000 360 7846.67 1000.46 53978.95 88888.00 2018-12-26 04:27:05.000 360 7846.68 1000.42 53978.95 88888.00 2018-12-26 04:27:06.000 360 7846.68 1000.41 53978.94 88888.00 2018-12-26 04:27:07.000 360 7846.68 1000.42 53978.93 88888.00 2018-12-26 04:27:08.000 360 7846.70 1000.41 53978.92 88888.00 2018-12-26 04:27:09.000 360 7846.71 1000.40 53978.92 88888.00 2018-12-26 04:27:10.000 360 7846.71 1000.39 53978.94 88888.00 2018-12-26 04:27:11.000 360 7846.72 1000.40 53978.96 88888.00 2018-12-26 04:27:12.000 360 7846.75 1000.42 53978.97 88888.00 2018-12-26 04:27:13.000 360 7846.78 1000.43 53978.97 88888.00 2018-12-26 04:27:14.000 360 7846.79 1000.44 53978.97 88888.00 2018-12-26 04:27:15.000 360 7846.80 1000.43 53978.98 88888.00 2018-12-26 04:27:16.000 360 7846.81 1000.43 53978.97 88888.00 2018-12-26 04:27:17.000 360 7846.82 1000.43 53978.98 88888.00 2018-12-26 04:27:18.000 360 7846.83 1000.44 53978.99 88888.00 2018-12-26 04:27:19.000 360 7846.84 1000.43 53978.99 88888.00 2018-12-26 04:27:20.000 360 7846.85 1000.41 53979.00 88888.00 2018-12-26 04:27:21.000 360 7846.88 1000.39 53979.00 88888.00 2018-12-26 04:27:22.000 360 7846.89 1000.38 53978.99 88888.00 2018-12-26 04:27:23.000 360 7846.88 1000.36 53978.99 88888.00 2018-12-26 04:27:24.000 360 7846.88 1000.35 53979.00 88888.00 2018-12-26 04:27:25.000 360 7846.91 1000.35 53979.00 88888.00 2018-12-26 04:27:26.000 360 7846.93 1000.34 53978.99 88888.00 2018-12-26 04:27:27.000 360 7846.92 1000.32 53978.99 88888.00 2018-12-26 04:27:28.000 360 7846.93 1000.30 53978.99 88888.00 2018-12-26 04:27:29.000 360 7846.96 1000.29 53979.00 88888.00 2018-12-26 04:27:30.000 360 7846.97 1000.28 53979.00 88888.00 2018-12-26 04:27:31.000 360 7846.97 1000.27 53978.99 88888.00 2018-12-26 04:27:32.000 360 7846.98 1000.27 53978.98 88888.00 2018-12-26 04:27:33.000 360 7847.00 1000.28 53978.97 88888.00 2018-12-26 04:27:34.000 360 7847.01 1000.26 53978.96 88888.00 2018-12-26 04:27:35.000 360 7846.99 1000.22 53978.97 88888.00 2018-12-26 04:27:36.000 360 7846.98 1000.23 53978.97 88888.00 2018-12-26 04:27:37.000 360 7847.01 1000.24 53978.97 88888.00 2018-12-26 04:27:38.000 360 7847.02 1000.21 53978.96 88888.00 2018-12-26 04:27:39.000 360 7847.02 1000.19 53978.96 88888.00 2018-12-26 04:27:40.000 360 7847.02 1000.19 53978.94 88888.00 2018-12-26 04:27:41.000 360 7847.02 1000.17 53978.93 88888.00 2018-12-26 04:27:42.000 360 7847.03 1000.14 53978.92 88888.00 2018-12-26 04:27:43.000 360 7847.04 1000.13 53978.93 88888.00 2018-12-26 04:27:44.000 360 7847.05 1000.12 53978.95 88888.00 2018-12-26 04:27:45.000 360 7847.05 1000.11 53978.95 88888.00 2018-12-26 04:27:46.000 360 7847.06 1000.12 53978.94 88888.00 2018-12-26 04:27:47.000 360 7847.08 1000.11 53978.93 88888.00 2018-12-26 04:27:48.000 360 7847.07 1000.08 53978.91 88888.00 2018-12-26 04:27:49.000 360 7847.05 1000.07 53978.89 88888.00 2018-12-26 04:27:50.000 360 7847.06 1000.08 53978.87 88888.00 2018-12-26 04:27:51.000 360 7847.07 1000.07 53978.87 88888.00 2018-12-26 04:27:52.000 360 7847.06 1000.04 53978.88 88888.00 2018-12-26 04:27:53.000 360 7847.08 1000.01 53978.88 88888.00 2018-12-26 04:27:54.000 360 7847.09 999.99 53978.86 88888.00 2018-12-26 04:27:55.000 360 7847.08 999.98 53978.86 88888.00 2018-12-26 04:27:56.000 360 7847.07 999.97 53978.88 88888.00 2018-12-26 04:27:57.000 360 7847.09 999.95 53978.88 88888.00 2018-12-26 04:27:58.000 360 7847.10 999.92 53978.86 88888.00 2018-12-26 04:27:59.000 360 7847.09 999.89 53978.84 88888.00 2018-12-26 04:28:00.000 360 7847.07 999.86 53978.82 88888.00 2018-12-26 04:28:01.000 360 7847.07 999.85 53978.82 88888.00 2018-12-26 04:28:02.000 360 7847.07 999.83 53978.81 88888.00 2018-12-26 04:28:03.000 360 7847.07 999.81 53978.79 88888.00 2018-12-26 04:28:04.000 360 7847.05 999.80 53978.78 88888.00 2018-12-26 04:28:05.000 360 7847.03 999.80 53978.77 88888.00 2018-12-26 04:28:06.000 360 7847.03 999.78 53978.75 88888.00 2018-12-26 04:28:07.000 360 7847.04 999.78 53978.72 88888.00 2018-12-26 04:28:08.000 360 7847.02 999.78 53978.70 88888.00 2018-12-26 04:28:09.000 360 7847.00 999.78 53978.66 88888.00 2018-12-26 04:28:10.000 360 7846.98 999.77 53978.64 88888.00 2018-12-26 04:28:11.000 360 7846.97 999.75 53978.62 88888.00 2018-12-26 04:28:12.000 360 7846.97 999.75 53978.61 88888.00 2018-12-26 04:28:13.000 360 7846.96 999.76 53978.59 88888.00 2018-12-26 04:28:14.000 360 7846.94 999.74 53978.58 88888.00 2018-12-26 04:28:15.000 360 7846.94 999.71 53978.58 88888.00 2018-12-26 04:28:16.000 360 7846.94 999.71 53978.57 88888.00 2018-12-26 04:28:17.000 360 7846.94 999.70 53978.55 88888.00 2018-12-26 04:28:18.000 360 7846.94 999.69 53978.54 88888.00 2018-12-26 04:28:19.000 360 7846.94 999.68 53978.54 88888.00 2018-12-26 04:28:20.000 360 7846.95 999.67 53978.53 88888.00 2018-12-26 04:28:21.000 360 7846.95 999.65 53978.52 88888.00 2018-12-26 04:28:22.000 360 7846.95 999.64 53978.50 88888.00 2018-12-26 04:28:23.000 360 7846.96 999.65 53978.49 88888.00 2018-12-26 04:28:24.000 360 7846.97 999.65 53978.49 88888.00 2018-12-26 04:28:25.000 360 7846.98 999.64 53978.48 88888.00 2018-12-26 04:28:26.000 360 7846.97 999.64 53978.47 88888.00 2018-12-26 04:28:27.000 360 7846.98 999.62 53978.46 88888.00 2018-12-26 04:28:28.000 360 7847.00 999.59 53978.43 88888.00 2018-12-26 04:28:29.000 360 7847.00 999.56 53978.42 88888.00 2018-12-26 04:28:30.000 360 7846.99 999.55 53978.41 88888.00 2018-12-26 04:28:31.000 360 7847.00 999.55 53978.40 88888.00 2018-12-26 04:28:32.000 360 7847.01 999.55 53978.39 88888.00 2018-12-26 04:28:33.000 360 7847.01 999.52 53978.39 88888.00 2018-12-26 04:28:34.000 360 7847.01 999.50 53978.38 88888.00 2018-12-26 04:28:35.000 360 7847.02 999.50 53978.36 88888.00 2018-12-26 04:28:36.000 360 7847.04 999.50 53978.36 88888.00 2018-12-26 04:28:37.000 360 7847.05 999.48 53978.36 88888.00 2018-12-26 04:28:38.000 360 7847.06 999.45 53978.34 88888.00 2018-12-26 04:28:39.000 360 7847.07 999.45 53978.33 88888.00 2018-12-26 04:28:40.000 360 7847.09 999.44 53978.33 88888.00 2018-12-26 04:28:41.000 360 7847.10 999.41 53978.34 88888.00 2018-12-26 04:28:42.000 360 7847.11 999.40 53978.34 88888.00 2018-12-26 04:28:43.000 360 7847.14 999.40 53978.34 88888.00 2018-12-26 04:28:44.000 360 7847.17 999.39 53978.33 88888.00 2018-12-26 04:28:45.000 360 7847.18 999.37 53978.31 88888.00 2018-12-26 04:28:46.000 360 7847.19 999.35 53978.31 88888.00 2018-12-26 04:28:47.000 360 7847.21 999.34 53978.32 88888.00 2018-12-26 04:28:48.000 360 7847.24 999.33 53978.32 88888.00 2018-12-26 04:28:49.000 360 7847.27 999.31 53978.32 88888.00 2018-12-26 04:28:50.000 360 7847.28 999.28 53978.32 88888.00 2018-12-26 04:28:51.000 360 7847.29 999.28 53978.33 88888.00 2018-12-26 04:28:52.000 360 7847.31 999.27 53978.33 88888.00 2018-12-26 04:28:53.000 360 7847.34 999.25 53978.34 88888.00 2018-12-26 04:28:54.000 360 7847.36 999.22 53978.32 88888.00 2018-12-26 04:28:55.000 360 7847.37 999.21 53978.30 88888.00 2018-12-26 04:28:56.000 360 7847.38 999.19 53978.30 88888.00 2018-12-26 04:28:57.000 360 7847.40 999.16 53978.32 88888.00 2018-12-26 04:28:58.000 360 7847.42 999.15 53978.32 88888.00 2018-12-26 04:28:59.000 360 7847.42 999.13 53978.32 88888.00 2018-12-26 04:29:00.000 360 7847.44 999.10 53978.31 88888.00 2018-12-26 04:29:01.000 360 7847.46 999.06 53978.29 88888.00 2018-12-26 04:29:02.000 360 7847.46 999.03 53978.28 88888.00 2018-12-26 04:29:03.000 360 7847.45 998.98 53978.27 88888.00 2018-12-26 04:29:04.000 360 7847.46 998.95 53978.25 88888.00 2018-12-26 04:29:05.000 360 7847.46 998.92 53978.25 88888.00 2018-12-26 04:29:06.000 360 7847.46 998.89 53978.24 88888.00 2018-12-26 04:29:07.000 360 7847.47 998.86 53978.23 88888.00 2018-12-26 04:29:08.000 360 7847.47 998.84 53978.21 88888.00 2018-12-26 04:29:09.000 360 7847.45 998.83 53978.20 88888.00 2018-12-26 04:29:10.000 360 7847.45 998.84 53978.17 88888.00 2018-12-26 04:29:11.000 360 7847.45 998.82 53978.15 88888.00 2018-12-26 04:29:12.000 360 7847.42 998.82 53978.14 88888.00 2018-12-26 04:29:13.000 360 7847.40 998.83 53978.13 88888.00 2018-12-26 04:29:14.000 360 7847.40 998.84 53978.10 88888.00 2018-12-26 04:29:15.000 360 7847.38 998.83 53978.07 88888.00 2018-12-26 04:29:16.000 360 7847.38 998.84 53978.05 88888.00 2018-12-26 04:29:17.000 360 7847.36 998.86 53978.03 88888.00 2018-12-26 04:29:18.000 360 7847.34 998.85 53978.03 88888.00 2018-12-26 04:29:19.000 360 7847.35 998.86 53978.02 88888.00 2018-12-26 04:29:20.000 360 7847.35 998.86 53978.01 88888.00 2018-12-26 04:29:21.000 360 7847.31 998.85 53977.98 88888.00 2018-12-26 04:29:22.000 360 7847.28 998.85 53977.98 88888.00 2018-12-26 04:29:23.000 360 7847.30 998.86 53977.99 88888.00 2018-12-26 04:29:24.000 360 7847.31 998.87 53977.98 88888.00 2018-12-26 04:29:25.000 360 7847.29 998.87 53977.98 88888.00 2018-12-26 04:29:26.000 360 7847.29 998.84 53977.97 88888.00 2018-12-26 04:29:27.000 360 7847.28 998.83 53977.96 88888.00 2018-12-26 04:29:28.000 360 7847.29 998.85 53977.96 88888.00 2018-12-26 04:29:29.000 360 7847.28 998.86 53977.95 88888.00 2018-12-26 04:29:30.000 360 7847.26 998.86 53977.94 88888.00 2018-12-26 04:29:31.000 360 7847.26 998.87 53977.93 88888.00 2018-12-26 04:29:32.000 360 7847.27 998.88 53977.92 88888.00 2018-12-26 04:29:33.000 360 7847.26 998.87 53977.91 88888.00 2018-12-26 04:29:34.000 360 7847.25 998.86 53977.92 88888.00 2018-12-26 04:29:35.000 360 7847.25 998.84 53977.92 88888.00 2018-12-26 04:29:36.000 360 7847.25 998.85 53977.93 88888.00 2018-12-26 04:29:37.000 360 7847.25 998.88 53977.93 88888.00 2018-12-26 04:29:38.000 360 7847.26 998.90 53977.93 88888.00 2018-12-26 04:29:39.000 360 7847.27 998.91 53977.93 88888.00 2018-12-26 04:29:40.000 360 7847.26 998.91 53977.92 88888.00 2018-12-26 04:29:41.000 360 7847.25 998.93 53977.92 88888.00 2018-12-26 04:29:42.000 360 7847.26 998.94 53977.91 88888.00 2018-12-26 04:29:43.000 360 7847.25 998.95 53977.90 88888.00 2018-12-26 04:29:44.000 360 7847.22 998.96 53977.89 88888.00 2018-12-26 04:29:45.000 360 7847.20 998.96 53977.88 88888.00 2018-12-26 04:29:46.000 360 7847.18 998.97 53977.86 88888.00 2018-12-26 04:29:47.000 360 7847.16 998.97 53977.84 88888.00 2018-12-26 04:29:48.000 360 7847.16 998.99 53977.85 88888.00 2018-12-26 04:29:49.000 360 7847.17 999.00 53977.86 88888.00 2018-12-26 04:29:50.000 360 7847.16 999.00 53977.86 88888.00 2018-12-26 04:29:51.000 360 7847.15 998.99 53977.86 88888.00 2018-12-26 04:29:52.000 360 7847.14 998.97 53977.85 88888.00 2018-12-26 04:29:53.000 360 7847.13 998.97 53977.84 88888.00 2018-12-26 04:29:54.000 360 7847.10 998.97 53977.82 88888.00 2018-12-26 04:29:55.000 360 7847.10 998.97 53977.82 88888.00 2018-12-26 04:29:56.000 360 7847.10 998.97 53977.82 88888.00 2018-12-26 04:29:57.000 360 7847.09 998.97 53977.82 88888.00 2018-12-26 04:29:58.000 360 7847.07 998.98 53977.81 88888.00 2018-12-26 04:29:59.000 360 7847.07 998.98 53977.81 88888.00 2018-12-26 04:30:00.000 360 7847.07 998.97 53977.81 88888.00 2018-12-26 04:30:01.000 360 7847.08 998.96 53977.80 88888.00 2018-12-26 04:30:02.000 360 7847.08 998.96 53977.81 88888.00 2018-12-26 04:30:03.000 360 7847.07 998.96 53977.83 88888.00 2018-12-26 04:30:04.000 360 7847.08 998.97 53977.84 88888.00 2018-12-26 04:30:05.000 360 7847.08 998.96 53977.83 88888.00 2018-12-26 04:30:06.000 360 7847.06 998.95 53977.84 88888.00 2018-12-26 04:30:07.000 360 7847.08 998.94 53977.85 88888.00 2018-12-26 04:30:08.000 360 7847.10 998.93 53977.85 88888.00 2018-12-26 04:30:09.000 360 7847.09 998.91 53977.85 88888.00 2018-12-26 04:30:10.000 360 7847.09 998.92 53977.85 88888.00 2018-12-26 04:30:11.000 360 7847.09 998.91 53977.86 88888.00 2018-12-26 04:30:12.000 360 7847.11 998.90 53977.87 88888.00 2018-12-26 04:30:13.000 360 7847.12 998.89 53977.87 88888.00 2018-12-26 04:30:14.000 360 7847.10 998.87 53977.88 88888.00 2018-12-26 04:30:15.000 360 7847.10 998.87 53977.88 88888.00 2018-12-26 04:30:16.000 360 7847.14 998.85 53977.88 88888.00 2018-12-26 04:30:17.000 360 7847.13 998.81 53977.88 88888.00 2018-12-26 04:30:18.000 360 7847.11 998.80 53977.88 88888.00 2018-12-26 04:30:19.000 360 7847.12 998.81 53977.87 88888.00 2018-12-26 04:30:20.000 360 7847.14 998.81 53977.85 88888.00 2018-12-26 04:30:21.000 360 7847.13 998.79 53977.84 88888.00 2018-12-26 04:30:22.000 360 7847.09 998.78 53977.82 88888.00 2018-12-26 04:30:23.000 360 7847.08 998.79 53977.82 88888.00 2018-12-26 04:30:24.000 360 7847.10 998.79 53977.82 88888.00 2018-12-26 04:30:25.000 360 7847.09 998.78 53977.80 88888.00 2018-12-26 04:30:26.000 360 7847.07 998.77 53977.78 88888.00 2018-12-26 04:30:27.000 360 7847.07 998.77 53977.77 88888.00 2018-12-26 04:30:28.000 360 7847.06 998.77 53977.76 88888.00 2018-12-26 04:30:29.000 360 7847.05 998.77 53977.74 88888.00 2018-12-26 04:30:30.000 360 7847.05 998.78 53977.71 88888.00 2018-12-26 04:30:31.000 360 7847.03 998.77 53977.71 88888.00 2018-12-26 04:30:32.000 360 7847.01 998.76 53977.71 88888.00 2018-12-26 04:30:33.000 360 7847.02 998.76 53977.71 88888.00 2018-12-26 04:30:34.000 360 7847.02 998.76 53977.71 88888.00 2018-12-26 04:30:35.000 360 7847.01 998.74 53977.70 88888.00 2018-12-26 04:30:36.000 360 7847.00 998.75 53977.69 88888.00 2018-12-26 04:30:37.000 360 7846.99 998.76 53977.67 88888.00 2018-12-26 04:30:38.000 360 7846.99 998.75 53977.65 88888.00 2018-12-26 04:30:39.000 360 7846.99 998.75 53977.62 88888.00 2018-12-26 04:30:40.000 360 7846.97 998.75 53977.61 88888.00 2018-12-26 04:30:41.000 360 7846.96 998.75 53977.61 88888.00 2018-12-26 04:30:42.000 360 7846.97 998.75 53977.61 88888.00 2018-12-26 04:30:43.000 360 7846.96 998.75 53977.59 88888.00 2018-12-26 04:30:44.000 360 7846.94 998.75 53977.60 88888.00 2018-12-26 04:30:45.000 360 7846.95 998.75 53977.60 88888.00 2018-12-26 04:30:46.000 360 7846.97 998.75 53977.59 88888.00 2018-12-26 04:30:47.000 360 7846.98 998.73 53977.57 88888.00 2018-12-26 04:30:48.000 360 7846.98 998.71 53977.57 88888.00 2018-12-26 04:30:49.000 360 7846.98 998.69 53977.57 88888.00 2018-12-26 04:30:50.000 360 7847.00 998.67 53977.58 88888.00 2018-12-26 04:30:51.000 360 7847.00 998.67 53977.58 88888.00 2018-12-26 04:30:52.000 360 7847.00 998.68 53977.58 88888.00 2018-12-26 04:30:53.000 360 7847.01 998.67 53977.57 88888.00 2018-12-26 04:30:54.000 360 7847.03 998.66 53977.58 88888.00 2018-12-26 04:30:55.000 360 7847.05 998.64 53977.59 88888.00 2018-12-26 04:30:56.000 360 7847.06 998.63 53977.58 88888.00 2018-12-26 04:30:57.000 360 7847.05 998.62 53977.58 88888.00 2018-12-26 04:30:58.000 360 7847.06 998.61 53977.59 88888.00 2018-12-26 04:30:59.000 360 7847.09 998.61 53977.57 88888.00 2018-12-26 04:31:00.000 360 7847.11 998.60 53977.56 88888.00 2018-12-26 04:31:01.000 360 7847.10 998.57 53977.56 88888.00 2018-12-26 04:31:02.000 360 7847.11 998.56 53977.57 88888.00 2018-12-26 04:31:03.000 360 7847.12 998.57 53977.56 88888.00 2018-12-26 04:31:04.000 360 7847.14 998.57 53977.57 88888.00 2018-12-26 04:31:05.000 360 7847.17 998.54 53977.57 88888.00 2018-12-26 04:31:06.000 360 7847.18 998.52 53977.57 88888.00 2018-12-26 04:31:07.000 360 7847.19 998.51 53977.56 88888.00 2018-12-26 04:31:08.000 360 7847.20 998.50 53977.55 88888.00 2018-12-26 04:31:09.000 360 7847.23 998.49 53977.56 88888.00 2018-12-26 04:31:10.000 360 7847.23 998.49 53977.57 88888.00 2018-12-26 04:31:11.000 360 7847.24 998.48 53977.56 88888.00 2018-12-26 04:31:12.000 360 7847.27 998.47 53977.55 88888.00 2018-12-26 04:31:13.000 360 7847.29 998.46 53977.55 88888.00 2018-12-26 04:31:14.000 360 7847.30 998.46 53977.54 88888.00 2018-12-26 04:31:15.000 360 7847.31 998.45 53977.54 88888.00 2018-12-26 04:31:16.000 360 7847.32 998.45 53977.53 88888.00 2018-12-26 04:31:17.000 360 7847.33 998.44 53977.53 88888.00 2018-12-26 04:31:18.000 360 7847.33 998.42 53977.52 88888.00 2018-12-26 04:31:19.000 360 7847.32 998.42 53977.50 88888.00 2018-12-26 04:31:20.000 360 7847.33 998.40 53977.48 88888.00 2018-12-26 04:31:21.000 360 7847.34 998.37 53977.47 88888.00 2018-12-26 04:31:22.000 360 7847.35 998.36 53977.46 88888.00 2018-12-26 04:31:23.000 360 7847.36 998.36 53977.46 88888.00 2018-12-26 04:31:24.000 360 7847.37 998.36 53977.46 88888.00 2018-12-26 04:31:25.000 360 7847.37 998.36 53977.45 88888.00 2018-12-26 04:31:26.000 360 7847.37 998.34 53977.45 88888.00 2018-12-26 04:31:27.000 360 7847.37 998.31 53977.45 88888.00 2018-12-26 04:31:28.000 360 7847.38 998.29 53977.45 88888.00 2018-12-26 04:31:29.000 360 7847.38 998.30 53977.44 88888.00 2018-12-26 04:31:30.000 360 7847.39 998.29 53977.43 88888.00 2018-12-26 04:31:31.000 360 7847.41 998.28 53977.43 88888.00 2018-12-26 04:31:32.000 360 7847.43 998.28 53977.44 88888.00 2018-12-26 04:31:33.000 360 7847.43 998.28 53977.44 88888.00 2018-12-26 04:31:34.000 360 7847.44 998.28 53977.43 88888.00 2018-12-26 04:31:35.000 360 7847.45 998.27 53977.42 88888.00 2018-12-26 04:31:36.000 360 7847.47 998.27 53977.40 88888.00 2018-12-26 04:31:37.000 360 7847.48 998.26 53977.38 88888.00 2018-12-26 04:31:38.000 360 7847.47 998.23 53977.39 88888.00 2018-12-26 04:31:39.000 360 7847.44 998.22 53977.39 88888.00 2018-12-26 04:31:40.000 360 7847.44 998.24 53977.37 88888.00 2018-12-26 04:31:41.000 360 7847.46 998.22 53977.34 88888.00 2018-12-26 04:31:42.000 360 7847.44 998.19 53977.33 88888.00 2018-12-26 04:31:43.000 360 7847.42 998.19 53977.32 88888.00 2018-12-26 04:31:44.000 360 7847.43 998.21 53977.30 88888.00 2018-12-26 04:31:45.000 360 7847.42 998.22 53977.28 88888.00 2018-12-26 04:31:46.000 360 7847.40 998.21 53977.26 88888.00 2018-12-26 04:31:47.000 360 7847.39 998.20 53977.24 88888.00 2018-12-26 04:31:48.000 360 7847.38 998.20 53977.23 88888.00 2018-12-26 04:31:49.000 360 7847.37 998.20 53977.23 88888.00 2018-12-26 04:31:50.000 360 7847.39 998.19 53977.22 88888.00 2018-12-26 04:31:51.000 360 7847.41 998.18 53977.21 88888.00 2018-12-26 04:31:52.000 360 7847.41 998.17 53977.20 88888.00 2018-12-26 04:31:53.000 360 7847.41 998.19 53977.20 88888.00 2018-12-26 04:31:54.000 360 7847.43 998.18 53977.18 88888.00 2018-12-26 04:31:55.000 360 7847.43 998.15 53977.17 88888.00 2018-12-26 04:31:56.000 360 7847.42 998.15 53977.18 88888.00 2018-12-26 04:31:57.000 360 7847.44 998.15 53977.19 88888.00 2018-12-26 04:31:58.000 360 7847.48 998.16 53977.17 88888.00 2018-12-26 04:31:59.000 360 7847.47 998.17 53977.13 88888.00 2018-12-26 04:32:00.000 360 7847.45 998.17 53977.11 88888.00 2018-12-26 04:32:01.000 360 7847.47 998.16 53977.09 88888.00 2018-12-26 04:32:02.000 360 7847.48 998.16 53977.08 88888.00 2018-12-26 04:32:03.000 360 7847.46 998.17 53977.08 88888.00 2018-12-26 04:32:04.000 360 7847.46 998.17 53977.07 88888.00 2018-12-26 04:32:05.000 360 7847.48 998.15 53977.05 88888.00 2018-12-26 04:32:06.000 360 7847.48 998.15 53977.03 88888.00 2018-12-26 04:32:07.000 360 7847.46 998.17 53977.00 88888.00 2018-12-26 04:32:08.000 360 7847.47 998.16 53977.00 88888.00 2018-12-26 04:32:09.000 360 7847.50 998.14 53977.01 88888.00 2018-12-26 04:32:10.000 360 7847.51 998.13 53977.00 88888.00 2018-12-26 04:32:11.000 360 7847.50 998.12 53976.98 88888.00 2018-12-26 04:32:12.000 360 7847.51 998.13 53976.95 88888.00 2018-12-26 04:32:13.000 360 7847.54 998.15 53976.94 88888.00 2018-12-26 04:32:14.000 360 7847.56 998.15 53976.94 88888.00 2018-12-26 04:32:15.000 360 7847.56 998.15 53976.94 88888.00 2018-12-26 04:32:16.000 360 7847.56 998.14 53976.92 88888.00 2018-12-26 04:32:17.000 360 7847.57 998.14 53976.89 88888.00 2018-12-26 04:32:18.000 360 7847.58 998.16 53976.88 88888.00 2018-12-26 04:32:19.000 360 7847.58 998.18 53976.86 88888.00 2018-12-26 04:32:20.000 360 7847.59 998.20 53976.84 88888.00 2018-12-26 04:32:21.000 360 7847.60 998.21 53976.82 88888.00 2018-12-26 04:32:22.000 360 7847.61 998.21 53976.80 88888.00 2018-12-26 04:32:23.000 360 7847.60 998.21 53976.78 88888.00 2018-12-26 04:32:24.000 360 7847.60 998.22 53976.76 88888.00 2018-12-26 04:32:25.000 360 7847.61 998.22 53976.74 88888.00 2018-12-26 04:32:26.000 360 7847.62 998.20 53976.73 88888.00 2018-12-26 04:32:27.000 360 7847.64 998.18 53976.70 88888.00 2018-12-26 04:32:28.000 360 7847.67 998.18 53976.69 88888.00 2018-12-26 04:32:29.000 360 7847.68 998.19 53976.68 88888.00 2018-12-26 04:32:30.000 360 7847.67 998.18 53976.66 88888.00 2018-12-26 04:32:31.000 360 7847.67 998.18 53976.64 88888.00 2018-12-26 04:32:32.000 360 7847.68 998.19 53976.62 88888.00 2018-12-26 04:32:33.000 360 7847.67 998.19 53976.61 88888.00 2018-12-26 04:32:34.000 360 7847.69 998.19 53976.58 88888.00 2018-12-26 04:32:35.000 360 7847.70 998.20 53976.54 88888.00 2018-12-26 04:32:36.000 360 7847.68 998.22 53976.52 88888.00 2018-12-26 04:32:37.000 360 7847.66 998.22 53976.50 88888.00 2018-12-26 04:32:38.000 360 7847.65 998.23 53976.48 88888.00 2018-12-26 04:32:39.000 360 7847.65 998.24 53976.45 88888.00 2018-12-26 04:32:40.000 360 7847.64 998.24 53976.41 88888.00 2018-12-26 04:32:41.000 360 7847.62 998.23 53976.38 88888.00 2018-12-26 04:32:42.000 360 7847.60 998.23 53976.35 88888.00 2018-12-26 04:32:43.000 360 7847.58 998.24 53976.31 88888.00 2018-12-26 04:32:44.000 360 7847.55 998.26 53976.28 88888.00 2018-12-26 04:32:45.000 360 7847.55 998.26 53976.25 88888.00 2018-12-26 04:32:46.000 360 7847.55 998.25 53976.24 88888.00 2018-12-26 04:32:47.000 360 7847.53 998.25 53976.23 88888.00 2018-12-26 04:32:48.000 360 7847.51 998.27 53976.21 88888.00 2018-12-26 04:32:49.000 360 7847.51 998.28 53976.18 88888.00 2018-12-26 04:32:50.000 360 7847.52 998.28 53976.16 88888.00 2018-12-26 04:32:51.000 360 7847.51 998.27 53976.14 88888.00 2018-12-26 04:32:52.000 360 7847.50 998.27 53976.13 88888.00 2018-12-26 04:32:53.000 360 7847.51 998.28 53976.11 88888.00 2018-12-26 04:32:54.000 360 7847.50 998.27 53976.09 88888.00 2018-12-26 04:32:55.000 360 7847.49 998.28 53976.07 88888.00 2018-12-26 04:32:56.000 360 7847.49 998.30 53976.06 88888.00 2018-12-26 04:32:57.000 360 7847.49 998.31 53976.05 88888.00 2018-12-26 04:32:58.000 360 7847.49 998.32 53976.04 88888.00 2018-12-26 04:32:59.000 360 7847.49 998.32 53976.02 88888.00 2018-12-26 04:33:00.000 360 7847.48 998.32 53976.00 88888.00 2018-12-26 04:33:01.000 360 7847.48 998.33 53975.98 88888.00 2018-12-26 04:33:02.000 360 7847.49 998.33 53975.96 88888.00 2018-12-26 04:33:03.000 360 7847.49 998.31 53975.95 88888.00 2018-12-26 04:33:04.000 360 7847.47 998.31 53975.96 88888.00 2018-12-26 04:33:05.000 360 7847.47 998.32 53975.96 88888.00 2018-12-26 04:33:06.000 360 7847.47 998.31 53975.96 88888.00 2018-12-26 04:33:07.000 360 7847.48 998.29 53975.94 88888.00 2018-12-26 04:33:08.000 360 7847.47 998.30 53975.93 88888.00 2018-12-26 04:33:09.000 360 7847.46 998.29 53975.93 88888.00 2018-12-26 04:33:10.000 360 7847.46 998.27 53975.92 88888.00 2018-12-26 04:33:11.000 360 7847.47 998.29 53975.91 88888.00 2018-12-26 04:33:12.000 360 7847.47 998.30 53975.91 88888.00 2018-12-26 04:33:13.000 360 7847.47 998.28 53975.91 88888.00 2018-12-26 04:33:14.000 360 7847.47 998.26 53975.91 88888.00 2018-12-26 04:33:15.000 360 7847.47 998.26 53975.91 88888.00 2018-12-26 04:33:16.000 360 7847.47 998.26 53975.91 88888.00 2018-12-26 04:33:17.000 360 7847.49 998.25 53975.92 88888.00 2018-12-26 04:33:18.000 360 7847.50 998.24 53975.92 88888.00 2018-12-26 04:33:19.000 360 7847.52 998.24 53975.93 88888.00 2018-12-26 04:33:20.000 360 7847.53 998.23 53975.93 88888.00 2018-12-26 04:33:21.000 360 7847.53 998.23 53975.93 88888.00 2018-12-26 04:33:22.000 360 7847.55 998.21 53975.93 88888.00 2018-12-26 04:33:23.000 360 7847.58 998.18 53975.94 88888.00 2018-12-26 04:33:24.000 360 7847.59 998.18 53975.95 88888.00 2018-12-26 04:33:25.000 360 7847.59 998.17 53975.96 88888.00 2018-12-26 04:33:26.000 360 7847.61 998.15 53975.95 88888.00 2018-12-26 04:33:27.000 360 7847.62 998.13 53975.95 88888.00 2018-12-26 04:33:28.000 360 7847.63 998.13 53975.95 88888.00 2018-12-26 04:33:29.000 360 7847.63 998.13 53975.95 88888.00 2018-12-26 04:33:30.000 360 7847.64 998.12 53975.95 88888.00 2018-12-26 04:33:31.000 360 7847.65 998.12 53975.93 88888.00 2018-12-26 04:33:32.000 360 7847.65 998.11 53975.93 88888.00 2018-12-26 04:33:33.000 360 7847.64 998.10 53975.94 88888.00 2018-12-26 04:33:34.000 360 7847.64 998.10 53975.93 88888.00 2018-12-26 04:33:35.000 360 7847.64 998.10 53975.92 88888.00 2018-12-26 04:33:36.000 360 7847.62 998.10 53975.90 88888.00 2018-12-26 04:33:37.000 360 7847.61 998.10 53975.88 88888.00 2018-12-26 04:33:38.000 360 7847.60 998.08 53975.87 88888.00 2018-12-26 04:33:39.000 360 7847.59 998.06 53975.86 88888.00 2018-12-26 04:33:40.000 360 7847.58 998.05 53975.84 88888.00 2018-12-26 04:33:41.000 360 7847.56 998.04 53975.84 88888.00 2018-12-26 04:33:42.000 360 7847.54 998.05 53975.84 88888.00 2018-12-26 04:33:43.000 360 7847.53 998.05 53975.83 88888.00 2018-12-26 04:33:44.000 360 7847.52 998.04 53975.82 88888.00 2018-12-26 04:33:45.000 360 7847.52 998.03 53975.80 88888.00 2018-12-26 04:33:46.000 360 7847.51 998.02 53975.79 88888.00 2018-12-26 04:33:47.000 360 7847.49 998.01 53975.78 88888.00 2018-12-26 04:33:48.000 360 7847.47 997.99 53975.77 88888.00 2018-12-26 04:33:49.000 360 7847.48 997.98 53975.75 88888.00 2018-12-26 04:33:50.000 360 7847.48 998.00 53975.75 88888.00 2018-12-26 04:33:51.000 360 7847.46 997.99 53975.75 88888.00 2018-12-26 04:33:52.000 360 7847.44 997.96 53975.74 88888.00 2018-12-26 04:33:53.000 360 7847.44 997.97 53975.73 88888.00 2018-12-26 04:33:54.000 360 7847.43 997.98 53975.71 88888.00 2018-12-26 04:33:55.000 360 7847.42 997.97 53975.69 88888.00 2018-12-26 04:33:56.000 360 7847.41 997.96 53975.68 88888.00 2018-12-26 04:33:57.000 360 7847.39 997.96 53975.66 88888.00 2018-12-26 04:33:58.000 360 7847.37 997.95 53975.64 88888.00 2018-12-26 04:33:59.000 360 7847.34 997.95 53975.63 88888.00 2018-12-26 04:34:00.000 360 7847.32 997.94 53975.62 88888.00 2018-12-26 04:34:01.000 360 7847.29 997.93 53975.62 88888.00 2018-12-26 04:34:02.000 360 7847.27 997.94 53975.59 88888.00 2018-12-26 04:34:03.000 360 7847.26 997.94 53975.56 88888.00 2018-12-26 04:34:04.000 360 7847.23 997.92 53975.55 88888.00 2018-12-26 04:34:05.000 360 7847.20 997.92 53975.52 88888.00 2018-12-26 04:34:06.000 360 7847.19 997.92 53975.50 88888.00 2018-12-26 04:34:07.000 360 7847.16 997.89 53975.48 88888.00 2018-12-26 04:34:08.000 360 7847.12 997.88 53975.48 88888.00 2018-12-26 04:34:09.000 360 7847.10 997.89 53975.46 88888.00 2018-12-26 04:34:10.000 360 7847.10 997.87 53975.45 88888.00 2018-12-26 04:34:11.000 360 7847.07 997.86 53975.45 88888.00 2018-12-26 04:34:12.000 360 7847.04 997.87 53975.43 88888.00 2018-12-26 04:34:13.000 360 7847.04 997.89 53975.39 88888.00 2018-12-26 04:34:14.000 360 7847.01 997.89 53975.38 88888.00 2018-12-26 04:34:15.000 360 7846.97 997.87 53975.36 88888.00 2018-12-26 04:34:16.000 360 7846.96 997.86 53975.35 88888.00 2018-12-26 04:34:17.000 360 7846.96 997.87 53975.34 88888.00 2018-12-26 04:34:18.000 360 7846.95 997.88 53975.33 88888.00 2018-12-26 04:34:19.000 360 7846.94 997.87 53975.32 88888.00 2018-12-26 04:34:20.000 360 7846.92 997.85 53975.31 88888.00 2018-12-26 04:34:21.000 360 7846.91 997.84 53975.30 88888.00 2018-12-26 04:34:22.000 360 7846.90 997.85 53975.29 88888.00 2018-12-26 04:34:23.000 360 7846.91 997.85 53975.29 88888.00 2018-12-26 04:34:24.000 360 7846.93 997.84 53975.28 88888.00 2018-12-26 04:34:25.000 360 7846.93 997.82 53975.29 88888.00 2018-12-26 04:34:26.000 360 7846.93 997.81 53975.29 88888.00 2018-12-26 04:34:27.000 360 7846.92 997.81 53975.28 88888.00 2018-12-26 04:34:28.000 360 7846.94 997.81 53975.27 88888.00 2018-12-26 04:34:29.000 360 7846.96 997.81 53975.28 88888.00 2018-12-26 04:34:30.000 360 7846.97 997.79 53975.29 88888.00 2018-12-26 04:34:31.000 360 7846.97 997.79 53975.29 88888.00 2018-12-26 04:34:32.000 360 7847.00 997.80 53975.27 88888.00 2018-12-26 04:34:33.000 360 7847.02 997.78 53975.26 88888.00 2018-12-26 04:34:34.000 360 7847.02 997.76 53975.26 88888.00 2018-12-26 04:34:35.000 360 7847.04 997.77 53975.27 88888.00 2018-12-26 04:34:36.000 360 7847.07 997.78 53975.27 88888.00 2018-12-26 04:34:37.000 360 7847.08 997.77 53975.29 88888.00 2018-12-26 04:34:38.000 360 7847.09 997.76 53975.30 88888.00 2018-12-26 04:34:39.000 360 7847.13 997.78 53975.29 88888.00 2018-12-26 04:34:40.000 360 7847.16 997.80 53975.28 88888.00 2018-12-26 04:34:41.000 360 7847.18 997.78 53975.28 88888.00 2018-12-26 04:34:42.000 360 7847.18 997.77 53975.28 88888.00 2018-12-26 04:34:43.000 360 7847.20 997.79 53975.26 88888.00 2018-12-26 04:34:44.000 360 7847.23 997.80 53975.26 88888.00 2018-12-26 04:34:45.000 360 7847.25 997.79 53975.26 88888.00 2018-12-26 04:34:46.000 360 7847.25 997.77 53975.25 88888.00 2018-12-26 04:34:47.000 360 7847.26 997.77 53975.23 88888.00 2018-12-26 04:34:48.000 360 7847.28 997.78 53975.21 88888.00 2018-12-26 04:34:49.000 360 7847.28 997.75 53975.21 88888.00 2018-12-26 04:34:50.000 360 7847.28 997.76 53975.20 88888.00 2018-12-26 04:34:51.000 360 7847.28 997.78 53975.20 88888.00 2018-12-26 04:34:52.000 360 7847.28 997.76 53975.18 88888.00 2018-12-26 04:34:53.000 360 7847.29 997.74 53975.16 88888.00 2018-12-26 04:34:54.000 360 7847.28 997.74 53975.14 88888.00 2018-12-26 04:34:55.000 360 7847.27 997.74 53975.12 88888.00 2018-12-26 04:34:56.000 360 7847.27 997.74 53975.11 88888.00 2018-12-26 04:34:57.000 360 7847.29 997.75 53975.09 88888.00 2018-12-26 04:34:58.000 360 7847.30 997.76 53975.08 88888.00 2018-12-26 04:34:59.000 360 7847.28 997.77 53975.05 88888.00 2018-12-26 04:35:00.000 360 7847.26 997.78 53975.04 88888.00 2018-12-26 04:35:01.000 360 7847.26 997.78 53975.02 88888.00 2018-12-26 04:35:02.000 360 7847.27 997.76 53975.02 88888.00 2018-12-26 04:35:03.000 360 7847.27 997.76 53975.01 88888.00 2018-12-26 04:35:04.000 360 7847.27 997.77 53974.99 88888.00 2018-12-26 04:35:05.000 360 7847.26 997.78 53974.97 88888.00 2018-12-26 04:35:06.000 360 7847.26 997.77 53974.95 88888.00 2018-12-26 04:35:07.000 360 7847.25 997.77 53974.93 88888.00 2018-12-26 04:35:08.000 360 7847.22 997.78 53974.91 88888.00 2018-12-26 04:35:09.000 360 7847.22 997.79 53974.90 88888.00 2018-12-26 04:35:10.000 360 7847.24 997.78 53974.88 88888.00 2018-12-26 04:35:11.000 360 7847.23 997.78 53974.87 88888.00 2018-12-26 04:35:12.000 360 7847.22 997.79 53974.86 88888.00 2018-12-26 04:35:13.000 360 7847.20 997.78 53974.84 88888.00 2018-12-26 04:35:14.000 360 7847.20 997.78 53974.82 88888.00 2018-12-26 04:35:15.000 360 7847.18 997.77 53974.81 88888.00 2018-12-26 04:35:16.000 360 7847.18 997.76 53974.80 88888.00 2018-12-26 04:35:17.000 360 7847.20 997.76 53974.80 88888.00 2018-12-26 04:35:18.000 360 7847.22 997.76 53974.79 88888.00 2018-12-26 04:35:19.000 360 7847.20 997.75 53974.77 88888.00 2018-12-26 04:35:20.000 360 7847.21 997.74 53974.76 88888.00 2018-12-26 04:35:21.000 360 7847.23 997.75 53974.75 88888.00 2018-12-26 04:35:22.000 360 7847.23 997.77 53974.74 88888.00 2018-12-26 04:35:23.000 360 7847.23 997.76 53974.73 88888.00 2018-12-26 04:35:24.000 360 7847.23 997.74 53974.72 88888.00 2018-12-26 04:35:25.000 360 7847.25 997.76 53974.71 88888.00 2018-12-26 04:35:26.000 360 7847.27 997.77 53974.70 88888.00 2018-12-26 04:35:27.000 360 7847.28 997.75 53974.70 88888.00 2018-12-26 04:35:28.000 360 7847.28 997.74 53974.70 88888.00 2018-12-26 04:35:29.000 360 7847.30 997.74 53974.68 88888.00 2018-12-26 04:35:30.000 360 7847.31 997.72 53974.68 88888.00 2018-12-26 04:35:31.000 360 7847.30 997.68 53974.69 88888.00 2018-12-26 04:35:32.000 360 7847.28 997.66 53974.68 88888.00 2018-12-26 04:35:33.000 360 7847.28 997.65 53974.67 88888.00 2018-12-26 04:35:34.000 360 7847.29 997.64 53974.66 88888.00 2018-12-26 04:35:35.000 360 7847.30 997.63 53974.65 88888.00 2018-12-26 04:35:36.000 360 7847.29 997.60 53974.63 88888.00 2018-12-26 04:35:37.000 360 7847.30 997.58 53974.62 88888.00 2018-12-26 04:35:38.000 360 7847.30 997.59 53974.62 88888.00 2018-12-26 04:35:39.000 360 7847.29 997.56 53974.61 88888.00 2018-12-26 04:35:40.000 360 7847.28 997.53 53974.61 88888.00 2018-12-26 04:35:41.000 360 7847.28 997.53 53974.60 88888.00 2018-12-26 04:35:42.000 360 7847.29 997.54 53974.58 88888.00 2018-12-26 04:35:43.000 360 7847.28 997.52 53974.57 88888.00 2018-12-26 04:35:44.000 360 7847.26 997.50 53974.54 88888.00 2018-12-26 04:35:45.000 360 7847.24 997.51 53974.51 88888.00 2018-12-26 04:35:46.000 360 7847.22 997.51 53974.49 88888.00 2018-12-26 04:35:47.000 360 7847.21 997.50 53974.48 88888.00 2018-12-26 04:35:48.000 360 7847.18 997.48 53974.47 88888.00 2018-12-26 04:35:49.000 360 7847.17 997.47 53974.46 88888.00 2018-12-26 04:35:50.000 360 7847.14 997.46 53974.45 88888.00 2018-12-26 04:35:51.000 360 7847.12 997.44 53974.43 88888.00 2018-12-26 04:35:52.000 360 7847.11 997.44 53974.43 88888.00 2018-12-26 04:35:53.000 360 7847.14 997.44 53974.41 88888.00 2018-12-26 04:35:54.000 360 7847.14 997.42 53974.40 88888.00 2018-12-26 04:35:55.000 360 7847.12 997.40 53974.41 88888.00 2018-12-26 04:35:56.000 360 7847.12 997.39 53974.42 88888.00 2018-12-26 04:35:57.000 360 7847.15 997.38 53974.41 88888.00 2018-12-26 04:35:58.000 360 7847.15 997.35 53974.39 88888.00 2018-12-26 04:35:59.000 360 7847.12 997.32 53974.39 88888.00 2018-12-26 04:36:00.000 360 7847.11 997.32 53974.40 88888.00 2018-12-26 04:36:01.000 360 7847.13 997.31 53974.39 88888.00 2018-12-26 04:36:02.000 360 7847.13 997.29 53974.36 88888.00 2018-12-26 04:36:03.000 360 7847.12 997.28 53974.34 88888.00 2018-12-26 04:36:04.000 360 7847.10 997.27 53974.34 88888.00 2018-12-26 04:36:05.000 360 7847.08 997.25 53974.32 88888.00 2018-12-26 04:36:06.000 360 7847.06 997.24 53974.29 88888.00 2018-12-26 04:36:07.000 360 7847.03 997.22 53974.27 88888.00 2018-12-26 04:36:08.000 360 7846.99 997.21 53974.26 88888.00 2018-12-26 04:36:09.000 360 7846.96 997.19 53974.25 88888.00 2018-12-26 04:36:10.000 360 7846.93 997.17 53974.22 88888.00 2018-12-26 04:36:11.000 360 7846.91 997.16 53974.19 88888.00 2018-12-26 04:36:12.000 360 7846.87 997.13 53974.18 88888.00 2018-12-26 04:36:13.000 360 7846.82 997.11 53974.16 88888.00 2018-12-26 04:36:14.000 360 7846.81 997.11 53974.15 88888.00 2018-12-26 04:36:15.000 360 7846.81 997.10 53974.13 88888.00 2018-12-26 04:36:16.000 360 7846.78 997.08 53974.11 88888.00 2018-12-26 04:36:17.000 360 7846.73 997.04 53974.11 88888.00 2018-12-26 04:36:18.000 360 7846.71 997.01 53974.10 88888.00 2018-12-26 04:36:19.000 360 7846.71 997.00 53974.09 88888.00 2018-12-26 04:36:20.000 360 7846.70 996.99 53974.09 88888.00 2018-12-26 04:36:21.000 360 7846.70 996.97 53974.10 88888.00 2018-12-26 04:36:22.000 360 7846.69 996.96 53974.11 88888.00 2018-12-26 04:36:23.000 360 7846.69 996.94 53974.11 88888.00 2018-12-26 04:36:24.000 360 7846.70 996.92 53974.11 88888.00 2018-12-26 04:36:25.000 360 7846.72 996.90 53974.12 88888.00 2018-12-26 04:36:26.000 360 7846.73 996.90 53974.14 88888.00 2018-12-26 04:36:27.000 360 7846.74 996.88 53974.13 88888.00 2018-12-26 04:36:28.000 360 7846.74 996.84 53974.12 88888.00 2018-12-26 04:36:29.000 360 7846.74 996.80 53974.14 88888.00 2018-12-26 04:36:30.000 360 7846.73 996.78 53974.15 88888.00 2018-12-26 04:36:31.000 360 7846.75 996.78 53974.16 88888.00 2018-12-26 04:36:32.000 360 7846.79 996.77 53974.17 88888.00 2018-12-26 04:36:33.000 360 7846.79 996.74 53974.17 88888.00 2018-12-26 04:36:34.000 360 7846.79 996.70 53974.15 88888.00 2018-12-26 04:36:35.000 360 7846.80 996.67 53974.14 88888.00 2018-12-26 04:36:36.000 360 7846.81 996.64 53974.14 88888.00 2018-12-26 04:36:37.000 360 7846.81 996.59 53974.15 88888.00 2018-12-26 04:36:38.000 360 7846.81 996.56 53974.17 88888.00 2018-12-26 04:36:39.000 360 7846.84 996.56 53974.18 88888.00 2018-12-26 04:36:40.000 360 7846.86 996.53 53974.17 88888.00 2018-12-26 04:36:41.000 360 7846.87 996.47 53974.18 88888.00 2018-12-26 04:36:42.000 360 7846.86 996.43 53974.17 88888.00 2018-12-26 04:36:43.000 360 7846.88 996.40 53974.16 88888.00 2018-12-26 04:36:44.000 360 7846.91 996.36 53974.15 88888.00 2018-12-26 04:36:45.000 360 7846.92 996.32 53974.16 88888.00 2018-12-26 04:36:46.000 360 7846.93 996.29 53974.18 88888.00 2018-12-26 04:36:47.000 360 7846.96 996.26 53974.18 88888.00 2018-12-26 04:36:48.000 360 7847.00 996.23 53974.19 88888.00 2018-12-26 04:36:49.000 360 7847.02 996.19 53974.20 88888.00 2018-12-26 04:36:50.000 360 7847.04 996.16 53974.20 88888.00 2018-12-26 04:36:51.000 360 7847.06 996.14 53974.18 88888.00 2018-12-26 04:36:52.000 360 7847.08 996.11 53974.17 88888.00 2018-12-26 04:36:53.000 360 7847.09 996.09 53974.16 88888.00 2018-12-26 04:36:54.000 360 7847.12 996.07 53974.15 88888.00 2018-12-26 04:36:55.000 360 7847.15 996.04 53974.14 88888.00 2018-12-26 04:36:56.000 360 7847.16 996.00 53974.13 88888.00 2018-12-26 04:36:57.000 360 7847.17 995.98 53974.12 88888.00 2018-12-26 04:36:58.000 360 7847.21 995.98 53974.13 88888.00 2018-12-26 04:36:59.000 360 7847.23 995.96 53974.12 88888.00 2018-12-26 04:37:00.000 360 7847.24 995.93 53974.09 88888.00 2018-12-26 04:37:01.000 360 7847.26 995.91 53974.09 88888.00 2018-12-26 04:37:02.000 360 7847.27 995.91 53974.09 88888.00 2018-12-26 04:37:03.000 360 7847.31 995.91 53974.09 88888.00 2018-12-26 04:37:04.000 360 7847.35 995.88 53974.09 88888.00 2018-12-26 04:37:05.000 360 7847.36 995.86 53974.08 88888.00 2018-12-26 04:37:06.000 360 7847.38 995.84 53974.07 88888.00 2018-12-26 04:37:07.000 360 7847.42 995.81 53974.06 88888.00 2018-12-26 04:37:08.000 360 7847.45 995.77 53974.06 88888.00 2018-12-26 04:37:09.000 360 7847.47 995.76 53974.06 88888.00 2018-12-26 04:37:10.000 360 7847.51 995.74 53974.06 88888.00 2018-12-26 04:37:11.000 360 7847.55 995.71 53974.05 88888.00 2018-12-26 04:37:12.000 360 7847.58 995.67 53974.05 88888.00 2018-12-26 04:37:13.000 360 7847.62 995.64 53974.05 88888.00 2018-12-26 04:37:14.000 360 7847.66 995.63 53974.05 88888.00 2018-12-26 04:37:15.000 360 7847.68 995.60 53974.04 88888.00 2018-12-26 04:37:16.000 360 7847.71 995.57 53974.04 88888.00 2018-12-26 04:37:17.000 360 7847.75 995.55 53974.05 88888.00 2018-12-26 04:37:18.000 360 7847.79 995.53 53974.04 88888.00 2018-12-26 04:37:19.000 360 7847.81 995.50 53974.01 88888.00 2018-12-26 04:37:20.000 360 7847.86 995.48 53974.00 88888.00 2018-12-26 04:37:21.000 360 7847.91 995.46 53974.01 88888.00 2018-12-26 04:37:22.000 360 7847.94 995.42 53974.01 88888.00 2018-12-26 04:37:23.000 360 7847.98 995.41 53974.02 88888.00 2018-12-26 04:37:24.000 360 7848.05 995.41 53974.03 88888.00 2018-12-26 04:37:25.000 360 7848.11 995.40 53974.02 88888.00 2018-12-26 04:37:26.000 360 7848.13 995.36 53974.00 88888.00 2018-12-26 04:37:27.000 360 7848.15 995.33 53973.98 88888.00 2018-12-26 04:37:28.000 360 7848.20 995.33 53973.98 88888.00 2018-12-26 04:37:29.000 360 7848.26 995.32 53973.99 88888.00 2018-12-26 04:37:30.000 360 7848.32 995.29 53973.99 88888.00 2018-12-26 04:37:31.000 360 7848.35 995.27 53973.99 88888.00 2018-12-26 04:37:32.000 360 7848.40 995.28 53973.99 88888.00 2018-12-26 04:37:33.000 360 7848.46 995.28 53973.99 88888.00 2018-12-26 04:37:34.000 360 7848.51 995.27 53973.98 88888.00 2018-12-26 04:37:35.000 360 7848.53 995.25 53974.00 88888.00 2018-12-26 04:37:36.000 360 7848.57 995.22 53974.00 88888.00 2018-12-26 04:37:37.000 360 7848.63 995.20 53974.00 88888.00 2018-12-26 04:37:38.000 360 7848.68 995.20 53974.01 88888.00 2018-12-26 04:37:39.000 360 7848.72 995.19 53974.01 88888.00 2018-12-26 04:37:40.000 360 7848.77 995.18 53973.99 88888.00 2018-12-26 04:37:41.000 360 7848.81 995.18 53973.97 88888.00 2018-12-26 04:37:42.000 360 7848.82 995.18 53973.96 88888.00 2018-12-26 04:37:43.000 360 7848.83 995.14 53973.95 88888.00 2018-12-26 04:37:44.000 360 7848.88 995.11 53973.95 88888.00 2018-12-26 04:37:45.000 360 7848.92 995.10 53973.94 88888.00 2018-12-26 04:37:46.000 360 7848.94 995.09 53973.93 88888.00 2018-12-26 04:37:47.000 360 7848.97 995.08 53973.94 88888.00 2018-12-26 04:37:48.000 360 7849.02 995.08 53973.95 88888.00 2018-12-26 04:37:49.000 360 7849.06 995.05 53973.95 88888.00 2018-12-26 04:37:50.000 360 7849.10 995.01 53973.95 88888.00 2018-12-26 04:37:51.000 360 7849.13 994.99 53973.95 88888.00 2018-12-26 04:37:52.000 360 7849.17 994.97 53973.95 88888.00 2018-12-26 04:37:53.000 360 7849.21 994.95 53973.93 88888.00 2018-12-26 04:37:54.000 360 7849.24 994.91 53973.93 88888.00 2018-12-26 04:37:55.000 360 7849.26 994.87 53973.95 88888.00 2018-12-26 04:37:56.000 360 7849.28 994.84 53973.95 88888.00 2018-12-26 04:37:57.000 360 7849.31 994.81 53973.94 88888.00 2018-12-26 04:37:58.000 360 7849.34 994.79 53973.94 88888.00 2018-12-26 04:37:59.000 360 7849.37 994.78 53973.94 88888.00 2018-12-26 04:38:00.000 360 7849.39 994.77 53973.92 88888.00 2018-12-26 04:38:01.000 360 7849.42 994.75 53973.91 88888.00 2018-12-26 04:38:02.000 360 7849.43 994.74 53973.90 88888.00 2018-12-26 04:38:03.000 360 7849.45 994.72 53973.89 88888.00 2018-12-26 04:38:04.000 360 7849.47 994.69 53973.87 88888.00 2018-12-26 04:38:05.000 360 7849.49 994.68 53973.86 88888.00 2018-12-26 04:38:06.000 360 7849.48 994.69 53973.85 88888.00 2018-12-26 04:38:07.000 360 7849.48 994.66 53973.84 88888.00 2018-12-26 04:38:08.000 360 7849.49 994.62 53973.84 88888.00 2018-12-26 04:38:09.000 360 7849.51 994.62 53973.84 88888.00 2018-12-26 04:38:10.000 360 7849.52 994.61 53973.84 88888.00 2018-12-26 04:38:11.000 360 7849.52 994.58 53973.82 88888.00 2018-12-26 04:38:12.000 360 7849.55 994.55 53973.82 88888.00 2018-12-26 04:38:13.000 360 7849.58 994.53 53973.84 88888.00 2018-12-26 04:38:14.000 360 7849.61 994.52 53973.88 88888.00 2018-12-26 04:38:15.000 360 7849.63 994.49 53973.89 88888.00 2018-12-26 04:38:16.000 360 7849.66 994.45 53973.90 88888.00 2018-12-26 04:38:17.000 360 7849.67 994.41 53973.91 88888.00 2018-12-26 04:38:18.000 360 7849.69 994.38 53973.91 88888.00 2018-12-26 04:38:19.000 360 7849.71 994.36 53973.90 88888.00 2018-12-26 04:38:20.000 360 7849.73 994.34 53973.89 88888.00 2018-12-26 04:38:21.000 360 7849.74 994.32 53973.90 88888.00 2018-12-26 04:38:22.000 360 7849.75 994.29 53973.91 88888.00 2018-12-26 04:38:23.000 360 7849.76 994.26 53973.91 88888.00 2018-12-26 04:38:24.000 360 7849.76 994.23 53973.91 88888.00 2018-12-26 04:38:25.000 360 7849.76 994.20 53973.91 88888.00 2018-12-26 04:38:26.000 360 7849.77 994.17 53973.89 88888.00 2018-12-26 04:38:27.000 360 7849.77 994.14 53973.89 88888.00 2018-12-26 04:38:28.000 360 7849.77 994.12 53973.89 88888.00 2018-12-26 04:38:29.000 360 7849.80 994.09 53973.89 88888.00 2018-12-26 04:38:30.000 360 7849.82 994.04 53973.89 88888.00 2018-12-26 04:38:31.000 360 7849.83 994.01 53973.91 88888.00 2018-12-26 04:38:32.000 360 7849.85 994.01 53973.94 88888.00 2018-12-26 04:38:33.000 360 7849.88 993.99 53973.95 88888.00 2018-12-26 04:38:34.000 360 7849.89 993.94 53973.95 88888.00 2018-12-26 04:38:35.000 360 7849.90 993.92 53973.95 88888.00 2018-12-26 04:38:36.000 360 7849.92 993.90 53973.95 88888.00 2018-12-26 04:38:37.000 360 7849.93 993.89 53973.92 88888.00 2018-12-26 04:38:38.000 360 7849.95 993.86 53973.91 88888.00 2018-12-26 04:38:39.000 360 7849.96 993.84 53973.90 88888.00 2018-12-26 04:38:40.000 360 7849.96 993.84 53973.90 88888.00 2018-12-26 04:38:41.000 360 7849.96 993.83 53973.90 88888.00 2018-12-26 04:38:42.000 360 7849.98 993.80 53973.89 88888.00 2018-12-26 04:38:43.000 360 7849.99 993.79 53973.89 88888.00 2018-12-26 04:38:44.000 360 7850.00 993.78 53973.90 88888.00 2018-12-26 04:38:45.000 360 7850.03 993.76 53973.89 88888.00 2018-12-26 04:38:46.000 360 7850.05 993.74 53973.89 88888.00 2018-12-26 04:38:47.000 360 7850.07 993.74 53973.89 88888.00 2018-12-26 04:38:48.000 360 7850.11 993.74 53973.89 88888.00 2018-12-26 04:38:49.000 360 7850.13 993.71 53973.91 88888.00 2018-12-26 04:38:50.000 360 7850.15 993.70 53973.93 88888.00 2018-12-26 04:38:51.000 360 7850.19 993.70 53973.95 88888.00 2018-12-26 04:38:52.000 360 7850.23 993.69 53973.95 88888.00 2018-12-26 04:38:53.000 360 7850.24 993.65 53973.96 88888.00 2018-12-26 04:38:54.000 360 7850.27 993.63 53973.98 88888.00 2018-12-26 04:38:55.000 360 7850.32 993.60 53974.00 88888.00 2018-12-26 04:38:56.000 360 7850.35 993.58 53974.01 88888.00 2018-12-26 04:38:57.000 360 7850.40 993.54 53974.04 88888.00 2018-12-26 04:38:58.000 360 7850.45 993.52 53974.06 88888.00 2018-12-26 04:38:59.000 360 7850.49 993.49 53974.09 88888.00 2018-12-26 04:39:00.000 360 7850.53 993.47 53974.11 88888.00 2018-12-26 04:39:01.000 360 7850.58 993.42 53974.13 88888.00 2018-12-26 04:39:02.000 360 7850.63 993.39 53974.16 88888.00 2018-12-26 04:39:03.000 360 7850.69 993.36 53974.21 88888.00 2018-12-26 04:39:04.000 360 7850.75 993.34 53974.24 88888.00 2018-12-26 04:39:05.000 360 7850.84 993.31 53974.27 88888.00 2018-12-26 04:39:06.000 360 7850.92 993.27 53974.32 88888.00 2018-12-26 04:39:07.000 360 7851.00 993.24 53974.37 88888.00 2018-12-26 04:39:08.000 360 7851.09 993.20 53974.41 88888.00 2018-12-26 04:39:09.000 360 7851.18 993.16 53974.45 88888.00 2018-12-26 04:39:10.000 360 7851.27 993.13 53974.48 88888.00 2018-12-26 04:39:11.000 360 7851.36 993.09 53974.52 88888.00 2018-12-26 04:39:12.000 360 7851.44 993.05 53974.55 88888.00 2018-12-26 04:39:13.000 360 7851.52 993.05 53974.57 88888.00 2018-12-26 04:39:14.000 360 7851.60 993.05 53974.60 88888.00 2018-12-26 04:39:15.000 360 7851.66 993.01 53974.62 88888.00 2018-12-26 04:39:16.000 360 7851.71 992.97 53974.62 88888.00 2018-12-26 04:39:17.000 360 7851.77 992.96 53974.63 88888.00 2018-12-26 04:39:18.000 360 7851.83 992.97 53974.64 88888.00 2018-12-26 04:39:19.000 360 7851.91 992.95 53974.65 88888.00 2018-12-26 04:39:20.000 360 7851.97 992.93 53974.66 88888.00 2018-12-26 04:39:21.000 360 7852.02 992.94 53974.67 88888.00 2018-12-26 04:39:22.000 360 7852.07 992.96 53974.66 88888.00 2018-12-26 04:39:23.000 360 7852.13 992.95 53974.65 88888.00 2018-12-26 04:39:24.000 360 7852.16 992.92 53974.64 88888.00 2018-12-26 04:39:25.000 360 7852.19 992.91 53974.65 88888.00 2018-12-26 04:39:26.000 360 7852.25 992.92 53974.66 88888.00 2018-12-26 04:39:27.000 360 7852.31 992.93 53974.66 88888.00 2018-12-26 04:39:28.000 360 7852.36 992.92 53974.66 88888.00 2018-12-26 04:39:29.000 360 7852.41 992.91 53974.66 88888.00 2018-12-26 04:39:30.000 360 7852.46 992.92 53974.67 88888.00 2018-12-26 04:39:31.000 360 7852.52 992.92 53974.67 88888.00 2018-12-26 04:39:32.000 360 7852.57 992.92 53974.67 88888.00 2018-12-26 04:39:33.000 360 7852.62 992.94 53974.65 88888.00 2018-12-26 04:39:34.000 360 7852.66 992.95 53974.64 88888.00 2018-12-26 04:39:35.000 360 7852.68 992.98 53974.63 88888.00 2018-12-26 04:39:36.000 360 7852.71 993.00 53974.62 88888.00 2018-12-26 04:39:37.000 360 7852.73 993.02 53974.61 88888.00 2018-12-26 04:39:38.000 360 7852.75 993.04 53974.58 88888.00 2018-12-26 04:39:39.000 360 7852.78 993.07 53974.54 88888.00 2018-12-26 04:39:40.000 360 7852.80 993.09 53974.50 88888.00 2018-12-26 04:39:41.000 360 7852.79 993.10 53974.47 88888.00 2018-12-26 04:39:42.000 360 7852.80 993.13 53974.44 88888.00 2018-12-26 04:39:43.000 360 7852.82 993.18 53974.41 88888.00 2018-12-26 04:39:44.000 360 7852.83 993.21 53974.40 88888.00 2018-12-26 04:39:45.000 360 7852.82 993.25 53974.38 88888.00 2018-12-26 04:39:46.000 360 7852.84 993.29 53974.35 88888.00 2018-12-26 04:39:47.000 360 7852.86 993.33 53974.33 88888.00 2018-12-26 04:39:48.000 360 7852.86 993.36 53974.30 88888.00 2018-12-26 04:39:49.000 360 7852.86 993.39 53974.29 88888.00 2018-12-26 04:39:50.000 360 7852.90 993.43 53974.29 88888.00 2018-12-26 04:39:51.000 360 7852.95 993.47 53974.29 88888.00 2018-12-26 04:39:52.000 360 7852.97 993.49 53974.30 88888.00 2018-12-26 04:39:53.000 360 7853.00 993.50 53974.32 88888.00 2018-12-26 04:39:54.000 360 7853.03 993.51 53974.33 88888.00 2018-12-26 04:39:55.000 360 7853.07 993.53 53974.34 88888.00 2018-12-26 04:39:56.000 360 7853.11 993.56 53974.34 88888.00 2018-12-26 04:39:57.000 360 7853.12 993.56 53974.34 88888.00 2018-12-26 04:39:58.000 360 7853.12 993.55 53974.32 88888.00 2018-12-26 04:39:59.000 360 7853.14 993.56 53974.31 88888.00 2018-12-26 04:40:00.000 360 7853.19 993.59 53974.32 88888.00 2018-12-26 04:40:01.000 360 7853.22 993.57 53974.34 88888.00 2018-12-26 04:40:02.000 360 7853.25 993.53 53974.36 88888.00 2018-12-26 04:40:03.000 360 7853.29 993.52 53974.39 88888.00 2018-12-26 04:40:04.000 360 7853.35 993.52 53974.43 88888.00 2018-12-26 04:40:05.000 360 7853.39 993.48 53974.47 88888.00 2018-12-26 04:40:06.000 360 7853.42 993.44 53974.49 88888.00 2018-12-26 04:40:07.000 360 7853.48 993.42 53974.51 88888.00 2018-12-26 04:40:08.000 360 7853.54 993.40 53974.53 88888.00 2018-12-26 04:40:09.000 360 7853.58 993.37 53974.55 88888.00 2018-12-26 04:40:10.000 360 7853.61 993.34 53974.58 88888.00 2018-12-26 04:40:11.000 360 7853.65 993.31 53974.62 88888.00 2018-12-26 04:40:12.000 360 7853.70 993.28 53974.64 88888.00 2018-12-26 04:40:13.000 360 7853.75 993.24 53974.66 88888.00 2018-12-26 04:40:14.000 360 7853.78 993.19 53974.69 88888.00 2018-12-26 04:40:15.000 360 7853.83 993.14 53974.71 88888.00 2018-12-26 04:40:16.000 360 7853.88 993.10 53974.73 88888.00 2018-12-26 04:40:17.000 360 7853.92 993.07 53974.76 88888.00 2018-12-26 04:40:18.000 360 7853.94 993.05 53974.78 88888.00 2018-12-26 04:40:19.000 360 7853.97 993.02 53974.79 88888.00 2018-12-26 04:40:20.000 360 7854.01 993.02 53974.80 88888.00 2018-12-26 04:40:21.000 360 7854.05 993.00 53974.82 88888.00 2018-12-26 04:40:22.000 360 7854.07 992.98 53974.83 88888.00 2018-12-26 04:40:23.000 360 7854.08 992.98 53974.83 88888.00 2018-12-26 04:40:24.000 360 7854.10 993.01 53974.82 88888.00 2018-12-26 04:40:25.000 360 7854.11 993.03 53974.81 88888.00 2018-12-26 04:40:26.000 360 7854.10 993.04 53974.79 88888.00 2018-12-26 04:40:27.000 360 7854.10 993.05 53974.77 88888.00 2018-12-26 04:40:28.000 360 7854.10 993.07 53974.74 88888.00 2018-12-26 04:40:29.000 360 7854.11 993.10 53974.73 88888.00 2018-12-26 04:40:30.000 360 7854.09 993.13 53974.70 88888.00 2018-12-26 04:40:31.000 360 7854.06 993.15 53974.67 88888.00 2018-12-26 04:40:32.000 360 7854.03 993.19 53974.65 88888.00 2018-12-26 04:40:33.000 360 7854.01 993.23 53974.63 88888.00 2018-12-26 04:40:34.000 360 7853.98 993.27 53974.60 88888.00 2018-12-26 04:40:35.000 360 7853.96 993.29 53974.59 88888.00 2018-12-26 04:40:36.000 360 7853.94 993.31 53974.57 88888.00 2018-12-26 04:40:37.000 360 7853.92 993.33 53974.55 88888.00 2018-12-26 04:40:38.000 360 7853.91 993.36 53974.55 88888.00 2018-12-26 04:40:39.000 360 7853.90 993.39 53974.55 88888.00 2018-12-26 04:40:40.000 360 7853.89 993.40 53974.53 88888.00 2018-12-26 04:40:41.000 360 7853.87 993.41 53974.50 88888.00 2018-12-26 04:40:42.000 360 7853.86 993.42 53974.50 88888.00 2018-12-26 04:40:43.000 360 7853.85 993.43 53974.50 88888.00 2018-12-26 04:40:44.000 360 7853.83 993.43 53974.50 88888.00 2018-12-26 04:40:45.000 360 7853.83 993.42 53974.50 88888.00 2018-12-26 04:40:46.000 360 7853.85 993.41 53974.54 88888.00 2018-12-26 04:40:47.000 360 7853.86 993.42 53974.56 88888.00 2018-12-26 04:40:48.000 360 7853.86 993.41 53974.57 88888.00 2018-12-26 04:40:49.000 360 7853.86 993.39 53974.59 88888.00 2018-12-26 04:40:50.000 360 7853.89 993.38 53974.60 88888.00 2018-12-26 04:40:51.000 360 7853.92 993.37 53974.61 88888.00 2018-12-26 04:40:52.000 360 7853.91 993.36 53974.63 88888.00 2018-12-26 04:40:53.000 360 7853.92 993.34 53974.64 88888.00 2018-12-26 04:40:54.000 360 7853.95 993.33 53974.65 88888.00 2018-12-26 04:40:55.000 360 7853.95 993.32 53974.65 88888.00 2018-12-26 04:40:56.000 360 7853.95 993.31 53974.66 88888.00 2018-12-26 04:40:57.000 360 7853.96 993.31 53974.68 88888.00 2018-12-26 04:40:58.000 360 7853.95 993.30 53974.68 88888.00 2018-12-26 04:40:59.000 360 7853.94 993.27 53974.69 88888.00 2018-12-26 04:41:00.000 360 7853.93 993.26 53974.70 88888.00 2018-12-26 04:41:01.000 360 7853.92 993.26 53974.70 88888.00 2018-12-26 04:41:02.000 360 7853.92 993.26 53974.70 88888.00 2018-12-26 04:41:03.000 360 7853.93 993.25 53974.71 88888.00 2018-12-26 04:41:04.000 360 7853.92 993.24 53974.72 88888.00 2018-12-26 04:41:05.000 360 7853.89 993.22 53974.72 88888.00 2018-12-26 04:41:06.000 360 7853.88 993.20 53974.73 88888.00 2018-12-26 04:41:07.000 360 7853.89 993.19 53974.75 88888.00 2018-12-26 04:41:08.000 360 7853.89 993.19 53974.75 88888.00 2018-12-26 04:41:09.000 360 7853.87 993.20 53974.76 88888.00 2018-12-26 04:41:10.000 360 7853.86 993.20 53974.75 88888.00 2018-12-26 04:41:11.000 360 7853.85 993.20 53974.74 88888.00 2018-12-26 04:41:12.000 360 7853.84 993.22 53974.74 88888.00 2018-12-26 04:41:13.000 360 7853.83 993.24 53974.74 88888.00 2018-12-26 04:41:14.000 360 7853.82 993.26 53974.75 88888.00 2018-12-26 04:41:15.000 360 7853.81 993.27 53974.76 88888.00 2018-12-26 04:41:16.000 360 7853.79 993.29 53974.77 88888.00 2018-12-26 04:41:17.000 360 7853.78 993.32 53974.78 88888.00 2018-12-26 04:41:18.000 360 7853.77 993.34 53974.77 88888.00 2018-12-26 04:41:19.000 360 7853.74 993.38 53974.76 88888.00 2018-12-26 04:41:20.000 360 7853.72 993.42 53974.73 88888.00 2018-12-26 04:41:21.000 360 7853.71 993.46 53974.70 88888.00 2018-12-26 04:41:22.000 360 7853.67 993.51 53974.68 88888.00 2018-12-26 04:41:23.000 360 7853.61 993.56 53974.67 88888.00 2018-12-26 04:41:24.000 360 7853.57 993.61 53974.67 88888.00 2018-12-26 04:41:25.000 360 7853.54 993.66 53974.66 88888.00 2018-12-26 04:41:26.000 360 7853.50 993.71 53974.63 88888.00 2018-12-26 04:41:27.000 360 7853.45 993.74 53974.61 88888.00 2018-12-26 04:41:28.000 360 7853.38 993.77 53974.59 88888.00 2018-12-26 04:41:29.000 360 7853.35 993.82 53974.57 88888.00 2018-12-26 04:41:30.000 360 7853.32 993.86 53974.55 88888.00 2018-12-26 04:41:31.000 360 7853.26 993.91 53974.55 88888.00 2018-12-26 04:41:32.000 360 7853.20 993.95 53974.54 88888.00 2018-12-26 04:41:33.000 360 7853.17 994.00 53974.54 88888.00 2018-12-26 04:41:34.000 360 7853.14 994.06 53974.54 88888.00 2018-12-26 04:41:35.000 360 7853.10 994.11 53974.54 88888.00 2018-12-26 04:41:36.000 360 7853.06 994.14 53974.54 88888.00 2018-12-26 04:41:37.000 360 7853.03 994.17 53974.55 88888.00 2018-12-26 04:41:38.000 360 7853.01 994.21 53974.55 88888.00 2018-12-26 04:41:39.000 360 7852.96 994.24 53974.55 88888.00 2018-12-26 04:41:40.000 360 7852.92 994.27 53974.55 88888.00 2018-12-26 04:41:41.000 360 7852.89 994.29 53974.54 88888.00 2018-12-26 04:41:42.000 360 7852.86 994.31 53974.55 88888.00 2018-12-26 04:41:43.000 360 7852.83 994.35 53974.57 88888.00 2018-12-26 04:41:44.000 360 7852.80 994.36 53974.57 88888.00 2018-12-26 04:41:45.000 360 7852.77 994.38 53974.58 88888.00 2018-12-26 04:41:46.000 360 7852.72 994.42 53974.59 88888.00 2018-12-26 04:41:47.000 360 7852.68 994.44 53974.60 88888.00 2018-12-26 04:41:48.000 360 7852.66 994.46 53974.62 88888.00 2018-12-26 04:41:49.000 360 7852.63 994.47 53974.64 88888.00 2018-12-26 04:41:50.000 360 7852.60 994.48 53974.65 88888.00 2018-12-26 04:41:51.000 360 7852.59 994.48 53974.66 88888.00 2018-12-26 04:41:52.000 360 7852.57 994.49 53974.68 88888.00 2018-12-26 04:41:53.000 360 7852.53 994.51 53974.70 88888.00 2018-12-26 04:41:54.000 360 7852.50 994.50 53974.72 88888.00 2018-12-26 04:41:55.000 360 7852.48 994.50 53974.74 88888.00 2018-12-26 04:41:56.000 360 7852.44 994.51 53974.76 88888.00 2018-12-26 04:41:57.000 360 7852.41 994.52 53974.79 88888.00 2018-12-26 04:41:58.000 360 7852.39 994.51 53974.80 88888.00 2018-12-26 04:41:59.000 360 7852.37 994.52 53974.82 88888.00 2018-12-26 04:42:00.000 360 7852.35 994.53 53974.86 88888.00 2018-12-26 04:42:01.000 360 7852.35 994.52 53974.89 88888.00 2018-12-26 04:42:02.000 360 7852.32 994.50 53974.90 88888.00 2018-12-26 04:42:03.000 360 7852.30 994.50 53974.93 88888.00 2018-12-26 04:42:04.000 360 7852.31 994.50 53974.97 88888.00 2018-12-26 04:42:05.000 360 7852.30 994.47 53975.01 88888.00 2018-12-26 04:42:06.000 360 7852.29 994.44 53975.05 88888.00 2018-12-26 04:42:07.000 360 7852.30 994.44 53975.10 88888.00 2018-12-26 04:42:08.000 360 7852.32 994.46 53975.15 88888.00 2018-12-26 04:42:09.000 360 7852.33 994.45 53975.20 88888.00 2018-12-26 04:42:10.000 360 7852.34 994.44 53975.24 88888.00 2018-12-26 04:42:11.000 360 7852.34 994.44 53975.28 88888.00 2018-12-26 04:42:12.000 360 7852.35 994.43 53975.33 88888.00 2018-12-26 04:42:13.000 360 7852.36 994.43 53975.38 88888.00 2018-12-26 04:42:14.000 360 7852.36 994.45 53975.41 88888.00 2018-12-26 04:42:15.000 360 7852.37 994.47 53975.45 88888.00 2018-12-26 04:42:16.000 360 7852.36 994.46 53975.48 88888.00 2018-12-26 04:42:17.000 360 7852.35 994.46 53975.52 88888.00 2018-12-26 04:42:18.000 360 7852.36 994.47 53975.57 88888.00 2018-12-26 04:42:19.000 360 7852.37 994.48 53975.61 88888.00 2018-12-26 04:42:20.000 360 7852.37 994.48 53975.65 88888.00 2018-12-26 04:42:21.000 360 7852.38 994.49 53975.68 88888.00 2018-12-26 04:42:22.000 360 7852.39 994.50 53975.71 88888.00 2018-12-26 04:42:23.000 360 7852.40 994.49 53975.75 88888.00 2018-12-26 04:42:24.000 360 7852.40 994.48 53975.78 88888.00 2018-12-26 04:42:25.000 360 7852.40 994.49 53975.80 88888.00 2018-12-26 04:42:26.000 360 7852.39 994.50 53975.84 88888.00 2018-12-26 04:42:27.000 360 7852.39 994.50 53975.87 88888.00 2018-12-26 04:42:28.000 360 7852.39 994.51 53975.90 88888.00 2018-12-26 04:42:29.000 360 7852.38 994.52 53975.92 88888.00 2018-12-26 04:42:30.000 360 7852.39 994.53 53975.94 88888.00 2018-12-26 04:42:31.000 360 7852.38 994.54 53975.95 88888.00 2018-12-26 04:42:32.000 360 7852.35 994.55 53975.96 88888.00 2018-12-26 04:42:33.000 360 7852.33 994.55 53975.96 88888.00 2018-12-26 04:42:34.000 360 7852.31 994.58 53975.96 88888.00 2018-12-26 04:42:35.000 360 7852.29 994.60 53975.98 88888.00 2018-12-26 04:42:36.000 360 7852.26 994.60 53976.00 88888.00 2018-12-26 04:42:37.000 360 7852.22 994.59 53976.02 88888.00 2018-12-26 04:42:38.000 360 7852.18 994.61 53976.02 88888.00 2018-12-26 04:42:39.000 360 7852.17 994.63 53976.01 88888.00 2018-12-26 04:42:40.000 360 7852.16 994.63 53976.02 88888.00 2018-12-26 04:42:41.000 360 7852.12 994.64 53976.04 88888.00 2018-12-26 04:42:42.000 360 7852.10 994.64 53976.05 88888.00 2018-12-26 04:42:43.000 360 7852.11 994.61 53976.06 88888.00 2018-12-26 04:42:44.000 360 7852.11 994.61 53976.10 88888.00 2018-12-26 04:42:45.000 360 7852.13 994.62 53976.13 88888.00 2018-12-26 04:42:46.000 360 7852.13 994.61 53976.16 88888.00 2018-12-26 04:42:47.000 360 7852.13 994.58 53976.20 88888.00 2018-12-26 04:42:48.000 360 7852.15 994.57 53976.23 88888.00 2018-12-26 04:42:49.000 360 7852.17 994.56 53976.26 88888.00 2018-12-26 04:42:50.000 360 7852.18 994.55 53976.30 88888.00 2018-12-26 04:42:51.000 360 7852.20 994.53 53976.32 88888.00 2018-12-26 04:42:52.000 360 7852.23 994.51 53976.36 88888.00 2018-12-26 04:42:53.000 360 7852.25 994.48 53976.40 88888.00 2018-12-26 04:42:54.000 360 7852.27 994.47 53976.43 88888.00 2018-12-26 04:42:55.000 360 7852.31 994.46 53976.46 88888.00 2018-12-26 04:42:56.000 360 7852.34 994.43 53976.50 88888.00 2018-12-26 04:42:57.000 360 7852.37 994.41 53976.54 88888.00 2018-12-26 04:42:58.000 360 7852.41 994.41 53976.59 88888.00 2018-12-26 04:42:59.000 360 7852.46 994.40 53976.64 88888.00 2018-12-26 04:43:00.000 360 7852.50 994.37 53976.68 88888.00 2018-12-26 04:43:01.000 360 7852.54 994.36 53976.72 88888.00 2018-12-26 04:43:02.000 360 7852.59 994.35 53976.77 88888.00 2018-12-26 04:43:03.000 360 7852.65 994.34 53976.82 88888.00 2018-12-26 04:43:04.000 360 7852.70 994.33 53976.87 88888.00 2018-12-26 04:43:05.000 360 7852.76 994.32 53976.92 88888.00 2018-12-26 04:43:06.000 360 7852.83 994.32 53976.97 88888.00 2018-12-26 04:43:07.000 360 7852.90 994.33 53977.03 88888.00 2018-12-26 04:43:08.000 360 7852.95 994.37 53977.09 88888.00 2018-12-26 04:43:09.000 360 7853.02 994.38 53977.14 88888.00 2018-12-26 04:43:10.000 360 7853.10 994.37 53977.19 88888.00 2018-12-26 04:43:11.000 360 7853.17 994.39 53977.24 88888.00 2018-12-26 04:43:12.000 360 7853.25 994.43 53977.29 88888.00 2018-12-26 04:43:13.000 360 7853.32 994.46 53977.33 88888.00 2018-12-26 04:43:14.000 360 7853.37 994.48 53977.36 88888.00 2018-12-26 04:43:15.000 360 7853.41 994.50 53977.39 88888.00 2018-12-26 04:43:16.000 360 7853.45 994.55 53977.42 88888.00 2018-12-26 04:43:17.000 360 7853.51 994.60 53977.44 88888.00 2018-12-26 04:43:18.000 360 7853.54 994.62 53977.45 88888.00 2018-12-26 04:43:19.000 360 7853.57 994.65 53977.46 88888.00 2018-12-26 04:43:20.000 360 7853.61 994.71 53977.47 88888.00 2018-12-26 04:43:21.000 360 7853.66 994.78 53977.50 88888.00 2018-12-26 04:43:22.000 360 7853.68 994.84 53977.50 88888.00 2018-12-26 04:43:23.000 360 7853.68 994.88 53977.50 88888.00 2018-12-26 04:43:24.000 360 7853.68 994.92 53977.49 88888.00 2018-12-26 04:43:25.000 360 7853.68 994.96 53977.49 88888.00 2018-12-26 04:43:26.000 360 7853.68 995.03 53977.50 88888.00 2018-12-26 04:43:27.000 360 7853.68 995.09 53977.50 88888.00 2018-12-26 04:43:28.000 360 7853.66 995.14 53977.48 88888.00 2018-12-26 04:43:29.000 360 7853.64 995.18 53977.48 88888.00 2018-12-26 04:43:30.000 360 7853.63 995.22 53977.46 88888.00 2018-12-26 04:43:31.000 360 7853.61 995.27 53977.45 88888.00 2018-12-26 04:43:32.000 360 7853.58 995.30 53977.46 88888.00 2018-12-26 04:43:33.000 360 7853.55 995.35 53977.46 88888.00 2018-12-26 04:43:34.000 360 7853.53 995.40 53977.45 88888.00 2018-12-26 04:43:35.000 360 7853.51 995.43 53977.44 88888.00 2018-12-26 04:43:36.000 360 7853.47 995.46 53977.43 88888.00 2018-12-26 04:43:37.000 360 7853.40 995.47 53977.41 88888.00 2018-12-26 04:43:38.000 360 7853.34 995.48 53977.39 88888.00 2018-12-26 04:43:39.000 360 7853.30 995.50 53977.38 88888.00 2018-12-26 04:43:40.000 360 7853.24 995.54 53977.36 88888.00 2018-12-26 04:43:41.000 360 7853.18 995.56 53977.35 88888.00 2018-12-26 04:43:42.000 360 7853.14 995.57 53977.35 88888.00 2018-12-26 04:43:43.000 360 7853.09 995.58 53977.34 88888.00 2018-12-26 04:43:44.000 360 7853.02 995.57 53977.32 88888.00 2018-12-26 04:43:45.000 360 7852.95 995.59 53977.31 88888.00 2018-12-26 04:43:46.000 360 7852.91 995.60 53977.30 88888.00 2018-12-26 04:43:47.000 360 7852.86 995.59 53977.30 88888.00 2018-12-26 04:43:48.000 360 7852.81 995.58 53977.30 88888.00 2018-12-26 04:43:49.000 360 7852.74 995.58 53977.31 88888.00 2018-12-26 04:43:50.000 360 7852.69 995.59 53977.33 88888.00 2018-12-26 04:43:51.000 360 7852.65 995.58 53977.35 88888.00 2018-12-26 04:43:52.000 360 7852.60 995.55 53977.37 88888.00 2018-12-26 04:43:53.000 360 7852.55 995.53 53977.38 88888.00 2018-12-26 04:43:54.000 360 7852.50 995.52 53977.39 88888.00 2018-12-26 04:43:55.000 360 7852.46 995.51 53977.39 88888.00 2018-12-26 04:43:56.000 360 7852.42 995.50 53977.39 88888.00 2018-12-26 04:43:57.000 360 7852.40 995.49 53977.40 88888.00 2018-12-26 04:43:58.000 360 7852.35 995.46 53977.42 88888.00 2018-12-26 04:43:59.000 360 7852.31 995.46 53977.45 88888.00 2018-12-26 04:44:00.000 360 7852.29 995.46 53977.48 88888.00 2018-12-26 04:44:01.000 360 7852.28 995.43 53977.50 88888.00 2018-12-26 04:44:02.000 360 7852.25 995.39 53977.53 88888.00 2018-12-26 04:44:03.000 360 7852.22 995.39 53977.55 88888.00 2018-12-26 04:44:04.000 360 7852.21 995.40 53977.57 88888.00 2018-12-26 04:44:05.000 360 7852.19 995.37 53977.59 88888.00 2018-12-26 04:44:06.000 360 7852.18 995.35 53977.62 88888.00 2018-12-26 04:44:07.000 360 7852.17 995.34 53977.63 88888.00 2018-12-26 04:44:08.000 360 7852.15 995.32 53977.66 88888.00 2018-12-26 04:44:09.000 360 7852.13 995.29 53977.71 88888.00 2018-12-26 04:44:10.000 360 7852.12 995.28 53977.74 88888.00 2018-12-26 04:44:11.000 360 7852.12 995.27 53977.77 88888.00 2018-12-26 04:44:12.000 360 7852.12 995.26 53977.79 88888.00 2018-12-26 04:44:13.000 360 7852.10 995.25 53977.81 88888.00 2018-12-26 04:44:14.000 360 7852.10 995.22 53977.83 88888.00 2018-12-26 04:44:15.000 360 7852.09 995.19 53977.86 88888.00 2018-12-26 04:44:16.000 360 7852.09 995.17 53977.90 88888.00 2018-12-26 04:44:17.000 360 7852.11 995.16 53977.93 88888.00 2018-12-26 04:44:18.000 360 7852.12 995.12 53977.96 88888.00 2018-12-26 04:44:19.000 360 7852.11 995.06 53978.00 88888.00 2018-12-26 04:44:20.000 360 7852.10 995.03 53978.03 88888.00 2018-12-26 04:44:21.000 360 7852.11 995.00 53978.05 88888.00 2018-12-26 04:44:22.000 360 7852.11 994.97 53978.09 88888.00 2018-12-26 04:44:23.000 360 7852.12 994.94 53978.14 88888.00 2018-12-26 04:44:24.000 360 7852.15 994.92 53978.16 88888.00 2018-12-26 04:44:25.000 360 7852.17 994.86 53978.19 88888.00 2018-12-26 04:44:26.000 360 7852.17 994.82 53978.22 88888.00 2018-12-26 04:44:27.000 360 7852.18 994.80 53978.25 88888.00 2018-12-26 04:44:28.000 360 7852.20 994.75 53978.29 88888.00 2018-12-26 04:44:29.000 360 7852.21 994.73 53978.30 88888.00 2018-12-26 04:44:30.000 360 7852.21 994.70 53978.32 88888.00 2018-12-26 04:44:31.000 360 7852.22 994.67 53978.34 88888.00 2018-12-26 04:44:32.000 360 7852.23 994.65 53978.37 88888.00 2018-12-26 04:44:33.000 360 7852.23 994.63 53978.38 88888.00 2018-12-26 04:44:34.000 360 7852.22 994.60 53978.38 88888.00 2018-12-26 04:44:35.000 360 7852.22 994.57 53978.38 88888.00 2018-12-26 04:44:36.000 360 7852.22 994.55 53978.40 88888.00 2018-12-26 04:44:37.000 360 7852.22 994.57 53978.43 88888.00 2018-12-26 04:44:38.000 360 7852.18 994.57 53978.44 88888.00 2018-12-26 04:44:39.000 360 7852.14 994.56 53978.43 88888.00 2018-12-26 04:44:40.000 360 7852.13 994.55 53978.43 88888.00 2018-12-26 04:44:41.000 360 7852.12 994.55 53978.44 88888.00 2018-12-26 04:44:42.000 360 7852.08 994.57 53978.43 88888.00 2018-12-26 04:44:43.000 360 7852.07 994.59 53978.42 88888.00 2018-12-26 04:44:44.000 360 7852.05 994.58 53978.40 88888.00 2018-12-26 04:44:45.000 360 7852.00 994.58 53978.39 88888.00 2018-12-26 04:44:46.000 360 7851.96 994.59 53978.37 88888.00 2018-12-26 04:44:47.000 360 7851.92 994.60 53978.34 88888.00 2018-12-26 04:44:48.000 360 7851.86 994.61 53978.32 88888.00 2018-12-26 04:44:49.000 360 7851.81 994.63 53978.29 88888.00 2018-12-26 04:44:50.000 360 7851.75 994.64 53978.27 88888.00 2018-12-26 04:44:51.000 360 7851.69 994.65 53978.25 88888.00 2018-12-26 04:44:52.000 360 7851.64 994.66 53978.22 88888.00 2018-12-26 04:44:53.000 360 7851.57 994.68 53978.18 88888.00 2018-12-26 04:44:54.000 360 7851.48 994.69 53978.16 88888.00 2018-12-26 04:44:55.000 360 7851.40 994.70 53978.14 88888.00 2018-12-26 04:44:56.000 360 7851.34 994.71 53978.09 88888.00 2018-12-26 04:44:57.000 360 7851.27 994.70 53978.05 88888.00 2018-12-26 04:44:58.000 360 7851.18 994.67 53978.03 88888.00 2018-12-26 04:44:59.000 360 7851.10 994.65 53978.01 88888.00 2018-12-26 04:45:00.000 360 7851.03 994.65 53977.99 88888.00 2018-12-26 04:45:01.000 360 7850.95 994.64 53977.97 88888.00 2018-12-26 04:45:02.000 360 7850.90 994.62 53977.95 88888.00 2018-12-26 04:45:03.000 360 7850.83 994.62 53977.93 88888.00 2018-12-26 04:45:04.000 360 7850.75 994.60 53977.93 88888.00 2018-12-26 04:45:05.000 360 7850.70 994.58 53977.91 88888.00 2018-12-26 04:45:06.000 360 7850.66 994.55 53977.88 88888.00 2018-12-26 04:45:07.000 360 7850.59 994.51 53977.86 88888.00 2018-12-26 04:45:08.000 360 7850.53 994.49 53977.85 88888.00 2018-12-26 04:45:09.000 360 7850.50 994.46 53977.84 88888.00 2018-12-26 04:45:10.000 360 7850.46 994.45 53977.84 88888.00 2018-12-26 04:45:11.000 360 7850.42 994.43 53977.84 88888.00 2018-12-26 04:45:12.000 360 7850.39 994.40 53977.85 88888.00 2018-12-26 04:45:13.000 360 7850.36 994.37 53977.86 88888.00 2018-12-26 04:45:14.000 360 7850.32 994.35 53977.85 88888.00 2018-12-26 04:45:15.000 360 7850.30 994.33 53977.84 88888.00 2018-12-26 04:45:16.000 360 7850.29 994.32 53977.84 88888.00 2018-12-26 04:45:17.000 360 7850.30 994.31 53977.84 88888.00 2018-12-26 04:45:18.000 360 7850.28 994.29 53977.84 88888.00 2018-12-26 04:45:19.000 360 7850.26 994.27 53977.85 88888.00 2018-12-26 04:45:20.000 360 7850.25 994.25 53977.86 88888.00 2018-12-26 04:45:21.000 360 7850.24 994.23 53977.86 88888.00 2018-12-26 04:45:22.000 360 7850.22 994.22 53977.87 88888.00 2018-12-26 04:45:23.000 360 7850.22 994.22 53977.88 88888.00 2018-12-26 04:45:24.000 360 7850.24 994.21 53977.89 88888.00 2018-12-26 04:45:25.000 360 7850.25 994.20 53977.87 88888.00 2018-12-26 04:45:26.000 360 7850.24 994.20 53977.84 88888.00 2018-12-26 04:45:27.000 360 7850.24 994.21 53977.83 88888.00 2018-12-26 04:45:28.000 360 7850.26 994.21 53977.83 88888.00 2018-12-26 04:45:29.000 360 7850.27 994.19 53977.83 88888.00 2018-12-26 04:45:30.000 360 7850.25 994.18 53977.84 88888.00 2018-12-26 04:45:31.000 360 7850.27 994.18 53977.84 88888.00 2018-12-26 04:45:32.000 360 7850.31 994.15 53977.84 88888.00 2018-12-26 04:45:33.000 360 7850.32 994.13 53977.83 88888.00 2018-12-26 04:45:34.000 360 7850.31 994.12 53977.83 88888.00 2018-12-26 04:45:35.000 360 7850.33 994.12 53977.82 88888.00 2018-12-26 04:45:36.000 360 7850.37 994.12 53977.81 88888.00 2018-12-26 04:45:37.000 360 7850.38 994.12 53977.81 88888.00 2018-12-26 04:45:38.000 360 7850.38 994.11 53977.80 88888.00 2018-12-26 04:45:39.000 360 7850.38 994.10 53977.79 88888.00 2018-12-26 04:45:40.000 360 7850.41 994.11 53977.77 88888.00 2018-12-26 04:45:41.000 360 7850.42 994.11 53977.77 88888.00 2018-12-26 04:45:42.000 360 7850.43 994.13 53977.75 88888.00 2018-12-26 04:45:43.000 360 7850.45 994.13 53977.72 88888.00 2018-12-26 04:45:44.000 360 7850.48 994.12 53977.71 88888.00 2018-12-26 04:45:45.000 360 7850.49 994.11 53977.70 88888.00 2018-12-26 04:45:46.000 360 7850.48 994.12 53977.69 88888.00 2018-12-26 04:45:47.000 360 7850.49 994.14 53977.68 88888.00 2018-12-26 04:45:48.000 360 7850.51 994.15 53977.67 88888.00 2018-12-26 04:45:49.000 360 7850.53 994.17 53977.64 88888.00 2018-12-26 04:45:50.000 360 7850.52 994.18 53977.61 88888.00 2018-12-26 04:45:51.000 360 7850.51 994.19 53977.59 88888.00 2018-12-26 04:45:52.000 360 7850.50 994.23 53977.55 88888.00 2018-12-26 04:45:53.000 360 7850.50 994.26 53977.52 88888.00 2018-12-26 04:45:54.000 360 7850.49 994.27 53977.48 88888.00 2018-12-26 04:45:55.000 360 7850.48 994.28 53977.46 88888.00 2018-12-26 04:45:56.000 360 7850.46 994.29 53977.43 88888.00 2018-12-26 04:45:57.000 360 7850.44 994.30 53977.38 88888.00 2018-12-26 04:45:58.000 360 7850.41 994.32 53977.34 88888.00 2018-12-26 04:45:59.000 360 7850.37 994.32 53977.32 88888.00 2018-12-26 04:46:00.000 360 7850.35 994.32 53977.29 88888.00 2018-12-26 04:46:01.000 360 7850.34 994.34 53977.26 88888.00 2018-12-26 04:46:02.000 360 7850.31 994.36 53977.22 88888.00 2018-12-26 04:46:03.000 360 7850.27 994.33 53977.18 88888.00 2018-12-26 04:46:04.000 360 7850.24 994.33 53977.16 88888.00 2018-12-26 04:46:05.000 360 7850.22 994.35 53977.14 88888.00 2018-12-26 04:46:06.000 360 7850.19 994.35 53977.10 88888.00 2018-12-26 04:46:07.000 360 7850.15 994.34 53977.08 88888.00 2018-12-26 04:46:08.000 360 7850.14 994.34 53977.06 88888.00 2018-12-26 04:46:09.000 360 7850.13 994.33 53977.02 88888.00 2018-12-26 04:46:10.000 360 7850.09 994.30 53976.99 88888.00 2018-12-26 04:46:11.000 360 7850.05 994.29 53976.97 88888.00 2018-12-26 04:46:12.000 360 7850.04 994.29 53976.94 88888.00 2018-12-26 04:46:13.000 360 7850.02 994.28 53976.90 88888.00 2018-12-26 04:46:14.000 360 7849.99 994.28 53976.88 88888.00 2018-12-26 04:46:15.000 360 7849.96 994.26 53976.87 88888.00 2018-12-26 04:46:16.000 360 7849.94 994.24 53976.85 88888.00 2018-12-26 04:46:17.000 360 7849.94 994.22 53976.83 88888.00 2018-12-26 04:46:18.000 360 7849.91 994.20 53976.82 88888.00 2018-12-26 04:46:19.000 360 7849.88 994.18 53976.81 88888.00 2018-12-26 04:46:20.000 360 7849.89 994.16 53976.80 88888.00 2018-12-26 04:46:21.000 360 7849.91 994.14 53976.77 88888.00 2018-12-26 04:46:22.000 360 7849.90 994.10 53976.76 88888.00 2018-12-26 04:46:23.000 360 7849.89 994.08 53976.77 88888.00 2018-12-26 04:46:24.000 360 7849.91 994.08 53976.78 88888.00 2018-12-26 04:46:25.000 360 7849.93 994.05 53976.78 88888.00 2018-12-26 04:46:26.000 360 7849.93 994.00 53976.77 88888.00 2018-12-26 04:46:27.000 360 7849.91 993.98 53976.75 88888.00 2018-12-26 04:46:28.000 360 7849.92 993.99 53976.74 88888.00 2018-12-26 04:46:29.000 360 7849.96 993.97 53976.74 88888.00 2018-12-26 04:46:30.000 360 7849.95 993.94 53976.74 88888.00 2018-12-26 04:46:31.000 360 7849.96 993.94 53976.73 88888.00 2018-12-26 04:46:32.000 360 7849.99 993.92 53976.73 88888.00 2018-12-26 04:46:33.000 360 7850.02 993.91 53976.73 88888.00 2018-12-26 04:46:34.000 360 7850.04 993.90 53976.73 88888.00 2018-12-26 04:46:35.000 360 7850.08 993.88 53976.73 88888.00 2018-12-26 04:46:36.000 360 7850.11 993.88 53976.73 88888.00 2018-12-26 04:46:37.000 360 7850.13 993.90 53976.73 88888.00 2018-12-26 04:46:38.000 360 7850.16 993.89 53976.71 88888.00 2018-12-26 04:46:39.000 360 7850.20 993.89 53976.70 88888.00 2018-12-26 04:46:40.000 360 7850.24 993.90 53976.70 88888.00 2018-12-26 04:46:41.000 360 7850.27 993.89 53976.72 88888.00 2018-12-26 04:46:42.000 360 7850.29 993.88 53976.72 88888.00 2018-12-26 04:46:43.000 360 7850.33 993.90 53976.71 88888.00 2018-12-26 04:46:44.000 360 7850.38 993.90 53976.70 88888.00 2018-12-26 04:46:45.000 360 7850.41 993.89 53976.70 88888.00 2018-12-26 04:46:46.000 360 7850.45 993.90 53976.70 88888.00 2018-12-26 04:46:47.000 360 7850.49 993.93 53976.69 88888.00 2018-12-26 04:46:48.000 360 7850.53 993.93 53976.68 88888.00 2018-12-26 04:46:49.000 360 7850.57 993.93 53976.68 88888.00 2018-12-26 04:46:50.000 360 7850.59 993.94 53976.67 88888.00 2018-12-26 04:46:51.000 360 7850.61 993.96 53976.68 88888.00 2018-12-26 04:46:52.000 360 7850.64 993.96 53976.67 88888.00 2018-12-26 04:46:53.000 360 7850.68 993.96 53976.66 88888.00 2018-12-26 04:46:54.000 360 7850.70 993.96 53976.65 88888.00 2018-12-26 04:46:55.000 360 7850.73 993.97 53976.64 88888.00 2018-12-26 04:46:56.000 360 7850.78 993.99 53976.63 88888.00 2018-12-26 04:46:57.000 360 7850.81 993.99 53976.63 88888.00 2018-12-26 04:46:58.000 360 7850.82 993.98 53976.63 88888.00 2018-12-26 04:46:59.000 360 7850.85 993.99 53976.63 88888.00 2018-12-26 04:47:00.000 360 7850.87 994.00 53976.63 88888.00 2018-12-26 04:47:01.000 360 7850.89 994.00 53976.61 88888.00 2018-12-26 04:47:02.000 360 7850.91 994.00 53976.59 88888.00 2018-12-26 04:47:03.000 360 7850.93 994.02 53976.57 88888.00 2018-12-26 04:47:04.000 360 7850.94 994.03 53976.55 88888.00 2018-12-26 04:47:05.000 360 7850.96 994.04 53976.52 88888.00 2018-12-26 04:47:06.000 360 7850.97 994.05 53976.50 88888.00 2018-12-26 04:47:07.000 360 7850.97 994.05 53976.50 88888.00 2018-12-26 04:47:08.000 360 7850.97 994.05 53976.49 88888.00 2018-12-26 04:47:09.000 360 7850.97 994.05 53976.47 88888.00 2018-12-26 04:47:10.000 360 7850.96 994.05 53976.45 88888.00 2018-12-26 04:47:11.000 360 7850.95 994.05 53976.42 88888.00 2018-12-26 04:47:12.000 360 7850.95 994.05 53976.38 88888.00 2018-12-26 04:47:13.000 360 7850.94 994.06 53976.34 88888.00 2018-12-26 04:47:14.000 360 7850.93 994.05 53976.32 88888.00 2018-12-26 04:47:15.000 360 7850.91 994.03 53976.32 88888.00 2018-12-26 04:47:16.000 360 7850.92 994.03 53976.31 88888.00 2018-12-26 04:47:17.000 360 7850.94 994.04 53976.29 88888.00 2018-12-26 04:47:18.000 360 7850.93 994.04 53976.29 88888.00 2018-12-26 04:47:19.000 360 7850.91 994.02 53976.28 88888.00 2018-12-26 04:47:20.000 360 7850.91 994.00 53976.26 88888.00 2018-12-26 04:47:21.000 360 7850.93 993.99 53976.23 88888.00 2018-12-26 04:47:22.000 360 7850.93 993.98 53976.21 88888.00 2018-12-26 04:47:23.000 360 7850.94 993.98 53976.21 88888.00 2018-12-26 04:47:24.000 360 7850.95 993.96 53976.22 88888.00 2018-12-26 04:47:25.000 360 7850.96 993.93 53976.23 88888.00 2018-12-26 04:47:26.000 360 7850.97 993.91 53976.24 88888.00 2018-12-26 04:47:27.000 360 7851.00 993.90 53976.25 88888.00 2018-12-26 04:47:28.000 360 7851.04 993.89 53976.26 88888.00 2018-12-26 04:47:29.000 360 7851.08 993.86 53976.26 88888.00 2018-12-26 04:47:30.000 360 7851.11 993.85 53976.25 88888.00 2018-12-26 04:47:31.000 360 7851.14 993.83 53976.26 88888.00 2018-12-26 04:47:32.000 360 7851.18 993.80 53976.27 88888.00 2018-12-26 04:47:33.000 360 7851.20 993.76 53976.28 88888.00 2018-12-26 04:47:34.000 360 7851.24 993.73 53976.30 88888.00 2018-12-26 04:47:35.000 360 7851.30 993.70 53976.34 88888.00 2018-12-26 04:47:36.000 360 7851.37 993.68 53976.38 88888.00 2018-12-26 04:47:37.000 360 7851.44 993.65 53976.40 88888.00 2018-12-26 04:47:38.000 360 7851.49 993.62 53976.41 88888.00 2018-12-26 04:47:39.000 360 7851.53 993.58 53976.42 88888.00 2018-12-26 04:47:40.000 360 7851.59 993.56 53976.42 88888.00 2018-12-26 04:47:41.000 360 7851.65 993.54 53976.42 88888.00 2018-12-26 04:47:42.000 360 7851.69 993.51 53976.44 88888.00 2018-12-26 04:47:43.000 360 7851.73 993.49 53976.46 88888.00 2018-12-26 04:47:44.000 360 7851.79 993.47 53976.47 88888.00 2018-12-26 04:47:45.000 360 7851.84 993.46 53976.49 88888.00 2018-12-26 04:47:46.000 360 7851.89 993.47 53976.50 88888.00 2018-12-26 04:47:47.000 360 7851.95 993.46 53976.50 88888.00 2018-12-26 04:47:48.000 360 7851.99 993.46 53976.49 88888.00 2018-12-26 04:47:49.000 360 7852.04 993.47 53976.48 88888.00 2018-12-26 04:47:50.000 360 7852.09 993.45 53976.48 88888.00 2018-12-26 04:47:51.000 360 7852.13 993.44 53976.49 88888.00 2018-12-26 04:47:52.000 360 7852.19 993.46 53976.48 88888.00 2018-12-26 04:47:53.000 360 7852.23 993.48 53976.48 88888.00 2018-12-26 04:47:54.000 360 7852.27 993.48 53976.49 88888.00 2018-12-26 04:47:55.000 360 7852.32 993.49 53976.50 88888.00 2018-12-26 04:47:56.000 360 7852.36 993.48 53976.48 88888.00 2018-12-26 04:47:57.000 360 7852.40 993.48 53976.48 88888.00 2018-12-26 04:47:58.000 360 7852.45 993.50 53976.47 88888.00 2018-12-26 04:47:59.000 360 7852.49 993.53 53976.46 88888.00 2018-12-26 04:48:00.000 360 7852.53 993.53 53976.47 88888.00 2018-12-26 04:48:01.000 360 7852.57 993.52 53976.46 88888.00 2018-12-26 04:48:02.000 360 7852.58 993.53 53976.44 88888.00 2018-12-26 04:48:03.000 360 7852.59 993.54 53976.43 88888.00 2018-12-26 04:48:04.000 360 7852.63 993.54 53976.41 88888.00 2018-12-26 04:48:05.000 360 7852.66 993.54 53976.39 88888.00 2018-12-26 04:48:06.000 360 7852.66 993.56 53976.36 88888.00 2018-12-26 04:48:07.000 360 7852.65 993.58 53976.34 88888.00 2018-12-26 04:48:08.000 360 7852.67 993.59 53976.31 88888.00 2018-12-26 04:48:09.000 360 7852.69 993.59 53976.29 88888.00 2018-12-26 04:48:10.000 360 7852.68 993.59 53976.26 88888.00 2018-12-26 04:48:11.000 360 7852.67 993.60 53976.25 88888.00 2018-12-26 04:48:12.000 360 7852.68 993.61 53976.24 88888.00 2018-12-26 04:48:13.000 360 7852.70 993.61 53976.22 88888.00 2018-12-26 04:48:14.000 360 7852.71 993.61 53976.21 88888.00 2018-12-26 04:48:15.000 360 7852.71 993.61 53976.20 88888.00 2018-12-26 04:48:16.000 360 7852.72 993.62 53976.17 88888.00 2018-12-26 04:48:17.000 360 7852.71 993.61 53976.14 88888.00 2018-12-26 04:48:18.000 360 7852.70 993.61 53976.12 88888.00 2018-12-26 04:48:19.000 360 7852.70 993.61 53976.11 88888.00 2018-12-26 04:48:20.000 360 7852.72 993.62 53976.10 88888.00 2018-12-26 04:48:21.000 360 7852.74 993.62 53976.09 88888.00 2018-12-26 04:48:22.000 360 7852.76 993.62 53976.09 88888.00 2018-12-26 04:48:23.000 360 7852.78 993.61 53976.08 88888.00 2018-12-26 04:48:24.000 360 7852.78 993.61 53976.07 88888.00 2018-12-26 04:48:25.000 360 7852.79 993.61 53976.05 88888.00 2018-12-26 04:48:26.000 360 7852.80 993.59 53976.05 88888.00 2018-12-26 04:48:27.000 360 7852.81 993.58 53976.04 88888.00 2018-12-26 04:48:28.000 360 7852.83 993.60 53976.03 88888.00 2018-12-26 04:48:29.000 360 7852.85 993.60 53976.02 88888.00 2018-12-26 04:48:30.000 360 7852.85 993.58 53976.01 88888.00 2018-12-26 04:48:31.000 360 7852.85 993.58 53976.00 88888.00 2018-12-26 04:48:32.000 360 7852.85 993.57 53975.99 88888.00 2018-12-26 04:48:33.000 360 7852.86 993.57 53975.99 88888.00 2018-12-26 04:48:34.000 360 7852.87 993.56 53975.98 88888.00 2018-12-26 04:48:35.000 360 7852.88 993.55 53975.96 88888.00 2018-12-26 04:48:36.000 360 7852.89 993.54 53975.95 88888.00 2018-12-26 04:48:37.000 360 7852.90 993.52 53975.95 88888.00 2018-12-26 04:48:38.000 360 7852.92 993.49 53975.96 88888.00 2018-12-26 04:48:39.000 360 7852.94 993.47 53975.97 88888.00 2018-12-26 04:48:40.000 360 7852.96 993.45 53975.97 88888.00 2018-12-26 04:48:41.000 360 7852.97 993.42 53975.96 88888.00 2018-12-26 04:48:42.000 360 7853.00 993.40 53975.96 88888.00 2018-12-26 04:48:43.000 360 7853.03 993.39 53975.96 88888.00 2018-12-26 04:48:44.000 360 7853.06 993.37 53975.97 88888.00 2018-12-26 04:48:45.000 360 7853.08 993.35 53975.98 88888.00 2018-12-26 04:48:46.000 360 7853.10 993.31 53976.00 88888.00 2018-12-26 04:48:47.000 360 7853.15 993.28 53976.01 88888.00 2018-12-26 04:48:48.000 360 7853.19 993.26 53976.04 88888.00 2018-12-26 04:48:49.000 360 7853.21 993.22 53976.06 88888.00 2018-12-26 04:48:50.000 360 7853.25 993.17 53976.08 88888.00 2018-12-26 04:48:51.000 360 7853.30 993.14 53976.09 88888.00 2018-12-26 04:48:52.000 360 7853.33 993.11 53976.10 88888.00 2018-12-26 04:48:53.000 360 7853.36 993.08 53976.09 88888.00 2018-12-26 04:48:54.000 360 7853.41 993.06 53976.10 88888.00 2018-12-26 04:48:55.000 360 7853.44 993.03 53976.12 88888.00 2018-12-26 04:48:56.000 360 7853.47 992.99 53976.14 88888.00 2018-12-26 04:48:57.000 360 7853.51 992.96 53976.15 88888.00 2018-12-26 04:48:58.000 360 7853.54 992.95 53976.16 88888.00 2018-12-26 04:48:59.000 360 7853.57 992.92 53976.16 88888.00 2018-12-26 04:49:00.000 360 7853.60 992.88 53976.17 88888.00 2018-12-26 04:49:01.000 360 7853.63 992.85 53976.16 88888.00 2018-12-26 04:49:02.000 360 7853.66 992.83 53976.15 88888.00 2018-12-26 04:49:03.000 360 7853.71 992.82 53976.15 88888.00 2018-12-26 04:49:04.000 360 7853.73 992.79 53976.16 88888.00 2018-12-26 04:49:05.000 360 7853.74 992.74 53976.17 88888.00 2018-12-26 04:49:06.000 360 7853.77 992.72 53976.18 88888.00 2018-12-26 04:49:07.000 360 7853.80 992.71 53976.19 88888.00 2018-12-26 04:49:08.000 360 7853.82 992.65 53976.18 88888.00 2018-12-26 04:49:09.000 360 7853.82 992.61 53976.16 88888.00 2018-12-26 04:49:10.000 360 7853.82 992.59 53976.15 88888.00 2018-12-26 04:49:11.000 360 7853.83 992.57 53976.14 88888.00 2018-12-26 04:49:12.000 360 7853.85 992.54 53976.12 88888.00 2018-12-26 04:49:13.000 360 7853.85 992.51 53976.13 88888.00 2018-12-26 04:49:14.000 360 7853.86 992.48 53976.13 88888.00 2018-12-26 04:49:15.000 360 7853.87 992.46 53976.12 88888.00 2018-12-26 04:49:16.000 360 7853.86 992.44 53976.12 88888.00 2018-12-26 04:49:17.000 360 7853.88 992.39 53976.12 88888.00 2018-12-26 04:49:18.000 360 7853.90 992.36 53976.14 88888.00 2018-12-26 04:49:19.000 360 7853.90 992.33 53976.15 88888.00 2018-12-26 04:49:20.000 360 7853.93 992.30 53976.15 88888.00 2018-12-26 04:49:21.000 360 7853.97 992.26 53976.14 88888.00 2018-12-26 04:49:22.000 360 7853.98 992.22 53976.15 88888.00 2018-12-26 04:49:23.000 360 7853.99 992.18 53976.16 88888.00 2018-12-26 04:49:24.000 360 7854.01 992.17 53976.18 88888.00 2018-12-26 04:49:25.000 360 7854.04 992.15 53976.18 88888.00 2018-12-26 04:49:26.000 360 7854.06 992.08 53976.20 88888.00 2018-12-26 04:49:27.000 360 7854.06 992.03 53976.20 88888.00 2018-12-26 04:49:28.000 360 7854.09 992.01 53976.20 88888.00 2018-12-26 04:49:29.000 360 7854.13 991.99 53976.21 88888.00 2018-12-26 04:49:30.000 360 7854.14 991.95 53976.22 88888.00 2018-12-26 04:49:31.000 360 7854.14 991.88 53976.23 88888.00 2018-12-26 04:49:32.000 360 7854.17 991.85 53976.23 88888.00 2018-12-26 04:49:33.000 360 7854.21 991.83 53976.24 88888.00 2018-12-26 04:49:34.000 360 7854.22 991.79 53976.25 88888.00 2018-12-26 04:49:35.000 360 7854.23 991.75 53976.25 88888.00 2018-12-26 04:49:36.000 360 7854.26 991.73 53976.25 88888.00 2018-12-26 04:49:37.000 360 7854.29 991.70 53976.26 88888.00 2018-12-26 04:49:38.000 360 7854.31 991.66 53976.27 88888.00 2018-12-26 04:49:39.000 360 7854.32 991.63 53976.28 88888.00 2018-12-26 04:49:40.000 360 7854.34 991.62 53976.27 88888.00 2018-12-26 04:49:41.000 360 7854.39 991.61 53976.27 88888.00 2018-12-26 04:49:42.000 360 7854.41 991.57 53976.30 88888.00 2018-12-26 04:49:43.000 360 7854.44 991.56 53976.32 88888.00 2018-12-26 04:49:44.000 360 7854.49 991.55 53976.33 88888.00 2018-12-26 04:49:45.000 360 7854.52 991.52 53976.34 88888.00 2018-12-26 04:49:46.000 360 7854.55 991.50 53976.36 88888.00 2018-12-26 04:49:47.000 360 7854.61 991.50 53976.40 88888.00 2018-12-26 04:49:48.000 360 7854.66 991.50 53976.43 88888.00 2018-12-26 04:49:49.000 360 7854.70 991.50 53976.44 88888.00 2018-12-26 04:49:50.000 360 7854.75 991.47 53976.44 88888.00 2018-12-26 04:49:51.000 360 7854.79 991.43 53976.46 88888.00 2018-12-26 04:49:52.000 360 7854.82 991.44 53976.48 88888.00 2018-12-26 04:49:53.000 360 7854.88 991.44 53976.50 88888.00 2018-12-26 04:49:54.000 360 7854.93 991.42 53976.51 88888.00 2018-12-26 04:49:55.000 360 7854.97 991.42 53976.52 88888.00 2018-12-26 04:49:56.000 360 7855.00 991.43 53976.53 88888.00 2018-12-26 04:49:57.000 360 7855.04 991.43 53976.53 88888.00 2018-12-26 04:49:58.000 360 7855.11 991.43 53976.52 88888.00 2018-12-26 04:49:59.000 360 7855.15 991.43 53976.54 88888.00 2018-12-26 04:50:00.000 360 7855.17 991.43 53976.55 88888.00 2018-12-26 04:50:01.000 360 7855.21 991.45 53976.57 88888.00 2018-12-26 04:50:02.000 360 7855.23 991.45 53976.59 88888.00 2018-12-26 04:50:03.000 360 7855.26 991.44 53976.60 88888.00 2018-12-26 04:50:04.000 360 7855.31 991.48 53976.60 88888.00 2018-12-26 04:50:05.000 360 7855.37 991.51 53976.60 88888.00 2018-12-26 04:50:06.000 360 7855.40 991.49 53976.59 88888.00 2018-12-26 04:50:07.000 360 7855.41 991.49 53976.59 88888.00 2018-12-26 04:50:08.000 360 7855.45 991.51 53976.61 88888.00 2018-12-26 04:50:09.000 360 7855.49 991.53 53976.63 88888.00 2018-12-26 04:50:10.000 360 7855.53 991.55 53976.63 88888.00 2018-12-26 04:50:11.000 360 7855.57 991.56 53976.64 88888.00 2018-12-26 04:50:12.000 360 7855.61 991.57 53976.65 88888.00 2018-12-26 04:50:13.000 360 7855.63 991.59 53976.66 88888.00 2018-12-26 04:50:14.000 360 7855.66 991.62 53976.66 88888.00 2018-12-26 04:50:15.000 360 7855.68 991.63 53976.67 88888.00 2018-12-26 04:50:16.000 360 7855.71 991.64 53976.66 88888.00 2018-12-26 04:50:17.000 360 7855.74 991.66 53976.67 88888.00 2018-12-26 04:50:18.000 360 7855.77 991.69 53976.69 88888.00 2018-12-26 04:50:19.000 360 7855.79 991.68 53976.70 88888.00 2018-12-26 04:50:20.000 360 7855.78 991.68 53976.70 88888.00 2018-12-26 04:50:21.000 360 7855.79 991.71 53976.70 88888.00 2018-12-26 04:50:22.000 360 7855.82 991.73 53976.70 88888.00 2018-12-26 04:50:23.000 360 7855.84 991.73 53976.70 88888.00 2018-12-26 04:50:24.000 360 7855.85 991.75 53976.69 88888.00 2018-12-26 04:50:25.000 360 7855.84 991.77 53976.69 88888.00 2018-12-26 04:50:26.000 360 7855.84 991.79 53976.70 88888.00 2018-12-26 04:50:27.000 360 7855.86 991.80 53976.70 88888.00 2018-12-26 04:50:28.000 360 7855.86 991.81 53976.70 88888.00 2018-12-26 04:50:29.000 360 7855.84 991.81 53976.70 88888.00 2018-12-26 04:50:30.000 360 7855.83 991.81 53976.70 88888.00 2018-12-26 04:50:31.000 360 7855.84 991.82 53976.70 88888.00 2018-12-26 04:50:32.000 360 7855.83 991.84 53976.71 88888.00 2018-12-26 04:50:33.000 360 7855.82 991.85 53976.72 88888.00 2018-12-26 04:50:34.000 360 7855.82 991.86 53976.73 88888.00 2018-12-26 04:50:35.000 360 7855.82 991.86 53976.73 88888.00 2018-12-26 04:50:36.000 360 7855.81 991.84 53976.72 88888.00 2018-12-26 04:50:37.000 360 7855.79 991.84 53976.72 88888.00 2018-12-26 04:50:38.000 360 7855.78 991.87 53976.74 88888.00 2018-12-26 04:50:39.000 360 7855.77 991.87 53976.75 88888.00 2018-12-26 04:50:40.000 360 7855.77 991.85 53976.75 88888.00 2018-12-26 04:50:41.000 360 7855.76 991.85 53976.76 88888.00 2018-12-26 04:50:42.000 360 7855.75 991.86 53976.77 88888.00 2018-12-26 04:50:43.000 360 7855.73 991.85 53976.77 88888.00 2018-12-26 04:50:44.000 360 7855.71 991.85 53976.77 88888.00 2018-12-26 04:50:45.000 360 7855.69 991.85 53976.79 88888.00 2018-12-26 04:50:46.000 360 7855.67 991.84 53976.80 88888.00 2018-12-26 04:50:47.000 360 7855.66 991.84 53976.80 88888.00 2018-12-26 04:50:48.000 360 7855.63 991.85 53976.80 88888.00 2018-12-26 04:50:49.000 360 7855.59 991.85 53976.79 88888.00 2018-12-26 04:50:50.000 360 7855.55 991.85 53976.79 88888.00 2018-12-26 04:50:51.000 360 7855.53 991.87 53976.79 88888.00 2018-12-26 04:50:52.000 360 7855.49 991.88 53976.78 88888.00 2018-12-26 04:50:53.000 360 7855.45 991.86 53976.78 88888.00 2018-12-26 04:50:54.000 360 7855.41 991.86 53976.77 88888.00 2018-12-26 04:50:55.000 360 7855.37 991.87 53976.77 88888.00 2018-12-26 04:50:56.000 360 7855.34 991.86 53976.76 88888.00 2018-12-26 04:50:57.000 360 7855.31 991.86 53976.75 88888.00 2018-12-26 04:50:58.000 360 7855.27 991.88 53976.75 88888.00 2018-12-26 04:50:59.000 360 7855.23 991.89 53976.75 88888.00 2018-12-26 04:51:00.000 360 7855.21 991.90 53976.73 88888.00 2018-12-26 04:51:01.000 360 7855.16 991.90 53976.72 88888.00 2018-12-26 04:51:02.000 360 7855.10 991.91 53976.73 88888.00 2018-12-26 04:51:03.000 360 7855.05 991.91 53976.72 88888.00 2018-12-26 04:51:04.000 360 7855.02 991.93 53976.71 88888.00 2018-12-26 04:51:05.000 360 7855.01 991.93 53976.71 88888.00 2018-12-26 04:51:06.000 360 7854.97 991.93 53976.72 88888.00 2018-12-26 04:51:07.000 360 7854.94 991.94 53976.73 88888.00 2018-12-26 04:51:08.000 360 7854.92 991.96 53976.73 88888.00 2018-12-26 04:51:09.000 360 7854.91 991.96 53976.74 88888.00 2018-12-26 04:51:10.000 360 7854.89 991.95 53976.75 88888.00 2018-12-26 04:51:11.000 360 7854.87 991.96 53976.76 88888.00 2018-12-26 04:51:12.000 360 7854.86 991.97 53976.75 88888.00 2018-12-26 04:51:13.000 360 7854.85 991.99 53976.76 88888.00 2018-12-26 04:51:14.000 360 7854.82 991.99 53976.77 88888.00 2018-12-26 04:51:15.000 360 7854.79 991.99 53976.76 88888.00 2018-12-26 04:51:16.000 360 7854.77 992.00 53976.75 88888.00 2018-12-26 04:51:17.000 360 7854.76 992.02 53976.76 88888.00 2018-12-26 04:51:18.000 360 7854.74 992.03 53976.75 88888.00 2018-12-26 04:51:19.000 360 7854.70 992.04 53976.75 88888.00 2018-12-26 04:51:20.000 360 7854.68 992.07 53976.77 88888.00 2018-12-26 04:51:21.000 360 7854.67 992.09 53976.79 88888.00 2018-12-26 04:51:22.000 360 7854.65 992.09 53976.79 88888.00 2018-12-26 04:51:23.000 360 7854.61 992.10 53976.79 88888.00 2018-12-26 04:51:24.000 360 7854.59 992.14 53976.77 88888.00 2018-12-26 04:51:25.000 360 7854.58 992.18 53976.75 88888.00 2018-12-26 04:51:26.000 360 7854.56 992.18 53976.75 88888.00 2018-12-26 04:51:27.000 360 7854.51 992.21 53976.73 88888.00 2018-12-26 04:51:28.000 360 7854.47 992.25 53976.71 88888.00 2018-12-26 04:51:29.000 360 7854.44 992.27 53976.71 88888.00 2018-12-26 04:51:30.000 360 7854.41 992.28 53976.71 88888.00 2018-12-26 04:51:31.000 360 7854.38 992.30 53976.72 88888.00 2018-12-26 04:51:32.000 360 7854.36 992.34 53976.70 88888.00 2018-12-26 04:51:33.000 360 7854.33 992.37 53976.69 88888.00 2018-12-26 04:51:34.000 360 7854.28 992.40 53976.69 88888.00 2018-12-26 04:51:35.000 360 7854.24 992.41 53976.68 88888.00 2018-12-26 04:51:36.000 360 7854.22 992.44 53976.68 88888.00 2018-12-26 04:51:37.000 360 7854.19 992.48 53976.68 88888.00 2018-12-26 04:51:38.000 360 7854.17 992.50 53976.70 88888.00 2018-12-26 04:51:39.000 360 7854.15 992.51 53976.70 88888.00 2018-12-26 04:51:40.000 360 7854.11 992.54 53976.70 88888.00 2018-12-26 04:51:41.000 360 7854.09 992.56 53976.72 88888.00 2018-12-26 04:51:42.000 360 7854.07 992.56 53976.71 88888.00 2018-12-26 04:51:43.000 360 7854.04 992.57 53976.70 88888.00 2018-12-26 04:51:44.000 360 7854.03 992.58 53976.70 88888.00 2018-12-26 04:51:45.000 360 7854.00 992.59 53976.71 88888.00 2018-12-26 04:51:46.000 360 7853.97 992.60 53976.73 88888.00 2018-12-26 04:51:47.000 360 7853.95 992.61 53976.78 88888.00 2018-12-26 04:51:48.000 360 7853.94 992.59 53976.81 88888.00 2018-12-26 04:51:49.000 360 7853.94 992.58 53976.84 88888.00 2018-12-26 04:51:50.000 360 7853.93 992.58 53976.86 88888.00 2018-12-26 04:51:51.000 360 7853.92 992.58 53976.86 88888.00 2018-12-26 04:51:52.000 360 7853.92 992.57 53976.88 88888.00 2018-12-26 04:51:53.000 360 7853.91 992.57 53976.89 88888.00 2018-12-26 04:51:54.000 360 7853.89 992.57 53976.91 88888.00 2018-12-26 04:51:55.000 360 7853.88 992.57 53976.95 88888.00 2018-12-26 04:51:56.000 360 7853.88 992.55 53976.98 88888.00 2018-12-26 04:51:57.000 360 7853.87 992.55 53977.01 88888.00 2018-12-26 04:51:58.000 360 7853.86 992.57 53977.04 88888.00 2018-12-26 04:51:59.000 360 7853.85 992.54 53977.06 88888.00 2018-12-26 04:52:00.000 360 7853.85 992.53 53977.10 88888.00 2018-12-26 04:52:01.000 360 7853.86 992.55 53977.12 88888.00 2018-12-26 04:52:02.000 360 7853.86 992.54 53977.14 88888.00 2018-12-26 04:52:03.000 360 7853.85 992.52 53977.16 88888.00 2018-12-26 04:52:04.000 360 7853.83 992.53 53977.19 88888.00 2018-12-26 04:52:05.000 360 7853.82 992.55 53977.21 88888.00 2018-12-26 04:52:06.000 360 7853.81 992.56 53977.24 88888.00 2018-12-26 04:52:07.000 360 7853.82 992.56 53977.25 88888.00 2018-12-26 04:52:08.000 360 7853.80 992.56 53977.28 88888.00 2018-12-26 04:52:09.000 360 7853.78 992.56 53977.30 88888.00 2018-12-26 04:52:10.000 360 7853.78 992.55 53977.34 88888.00 2018-12-26 04:52:11.000 360 7853.79 992.55 53977.37 88888.00 2018-12-26 04:52:12.000 360 7853.78 992.54 53977.40 88888.00 2018-12-26 04:52:13.000 360 7853.77 992.53 53977.43 88888.00 2018-12-26 04:52:14.000 360 7853.77 992.54 53977.46 88888.00 2018-12-26 04:52:15.000 360 7853.77 992.53 53977.50 88888.00 2018-12-26 04:52:16.000 360 7853.77 992.49 53977.52 88888.00 2018-12-26 04:52:17.000 360 7853.76 992.48 53977.55 88888.00 2018-12-26 04:52:18.000 360 7853.75 992.48 53977.58 88888.00 2018-12-26 04:52:19.000 360 7853.76 992.47 53977.61 88888.00 2018-12-26 04:52:20.000 360 7853.76 992.45 53977.64 88888.00 2018-12-26 04:52:21.000 360 7853.73 992.43 53977.66 88888.00 2018-12-26 04:52:22.000 360 7853.73 992.43 53977.69 88888.00 2018-12-26 04:52:23.000 360 7853.77 992.44 53977.72 88888.00 2018-12-26 04:52:24.000 360 7853.77 992.42 53977.76 88888.00 2018-12-26 04:52:25.000 360 7853.74 992.41 53977.78 88888.00 2018-12-26 04:52:26.000 360 7853.72 992.43 53977.80 88888.00 2018-12-26 04:52:27.000 360 7853.72 992.43 53977.83 88888.00 2018-12-26 04:52:28.000 360 7853.72 992.39 53977.86 88888.00 2018-12-26 04:52:29.000 360 7853.71 992.37 53977.89 88888.00 2018-12-26 04:52:30.000 360 7853.71 992.38 53977.92 88888.00 2018-12-26 04:52:31.000 360 7853.71 992.41 53977.95 88888.00 2018-12-26 04:52:32.000 360 7853.71 992.41 53977.96 88888.00 2018-12-26 04:52:33.000 360 7853.69 992.39 53977.98 88888.00 2018-12-26 04:52:34.000 360 7853.67 992.38 53977.99 88888.00 2018-12-26 04:52:35.000 360 7853.67 992.40 53978.00 88888.00 2018-12-26 04:52:36.000 360 7853.68 992.41 53978.03 88888.00 2018-12-26 04:52:37.000 360 7853.66 992.40 53978.05 88888.00 2018-12-26 04:52:38.000 360 7853.62 992.40 53978.07 88888.00 2018-12-26 04:52:39.000 360 7853.61 992.42 53978.07 88888.00 2018-12-26 04:52:40.000 360 7853.61 992.42 53978.08 88888.00 2018-12-26 04:52:41.000 360 7853.59 992.41 53978.10 88888.00 2018-12-26 04:52:42.000 360 7853.55 992.42 53978.12 88888.00 2018-12-26 04:52:43.000 360 7853.52 992.42 53978.15 88888.00 2018-12-26 04:52:44.000 360 7853.51 992.41 53978.17 88888.00 2018-12-26 04:52:45.000 360 7853.49 992.43 53978.18 88888.00 2018-12-26 04:52:46.000 360 7853.47 992.43 53978.19 88888.00 2018-12-26 04:52:47.000 360 7853.44 992.42 53978.20 88888.00 2018-12-26 04:52:48.000 360 7853.42 992.42 53978.17 88888.00 2018-12-26 04:52:49.000 360 7853.39 992.43 53978.14 88888.00 2018-12-26 04:52:50.000 360 7853.37 992.43 53978.14 88888.00 2018-12-26 04:52:51.000 360 7853.36 992.43 53978.16 88888.00 2018-12-26 04:52:52.000 360 7853.35 992.43 53978.18 88888.00 2018-12-26 04:52:53.000 360 7853.32 992.43 53978.20 88888.00 2018-12-26 04:52:54.000 360 7853.29 992.44 53978.21 88888.00 2018-12-26 04:52:55.000 360 7853.28 992.44 53978.23 88888.00 2018-12-26 04:52:56.000 360 7853.26 992.43 53978.25 88888.00 2018-12-26 04:52:57.000 360 7853.24 992.45 53978.26 88888.00 2018-12-26 04:52:58.000 360 7853.23 992.47 53978.28 88888.00 2018-12-26 04:52:59.000 360 7853.21 992.47 53978.30 88888.00 2018-12-26 04:53:00.000 360 7853.18 992.46 53978.33 88888.00 2018-12-26 04:53:01.000 360 7853.16 992.48 53978.35 88888.00 2018-12-26 04:53:02.000 360 7853.17 992.50 53978.37 88888.00 2018-12-26 04:53:03.000 360 7853.15 992.50 53978.39 88888.00 2018-12-26 04:53:04.000 360 7853.11 992.51 53978.40 88888.00 2018-12-26 04:53:05.000 360 7853.11 992.53 53978.41 88888.00 2018-12-26 04:53:06.000 360 7853.09 992.55 53978.42 88888.00 2018-12-26 04:53:07.000 360 7853.06 992.57 53978.44 88888.00 2018-12-26 04:53:08.000 360 7853.06 992.58 53978.47 88888.00 2018-12-26 04:53:09.000 360 7853.06 992.56 53978.50 88888.00 2018-12-26 04:53:10.000 360 7853.05 992.58 53978.52 88888.00 2018-12-26 04:53:11.000 360 7853.05 992.62 53978.54 88888.00 2018-12-26 04:53:12.000 360 7853.03 992.62 53978.57 88888.00 2018-12-26 04:53:13.000 360 7853.01 992.61 53978.61 88888.00 2018-12-26 04:53:14.000 360 7853.01 992.63 53978.64 88888.00 2018-12-26 04:53:15.000 360 7853.00 992.64 53978.66 88888.00 2018-12-26 04:53:16.000 360 7853.00 992.64 53978.69 88888.00 2018-12-26 04:53:17.000 360 7852.97 992.64 53978.70 88888.00 2018-12-26 04:53:18.000 360 7852.95 992.66 53978.71 88888.00 2018-12-26 04:53:19.000 360 7852.94 992.67 53978.73 88888.00 2018-12-26 04:53:20.000 360 7852.91 992.68 53978.76 88888.00 2018-12-26 04:53:21.000 360 7852.89 992.68 53978.78 88888.00 2018-12-26 04:53:22.000 360 7852.90 992.70 53978.80 88888.00 2018-12-26 04:53:23.000 360 7852.88 992.71 53978.83 88888.00 2018-12-26 04:53:24.000 360 7852.86 992.71 53978.86 88888.00 2018-12-26 04:53:25.000 360 7852.84 992.71 53978.89 88888.00 2018-12-26 04:53:26.000 360 7852.82 992.72 53978.91 88888.00 2018-12-26 04:53:27.000 360 7852.82 992.72 53978.93 88888.00 2018-12-26 04:53:28.000 360 7852.82 992.72 53978.97 88888.00 2018-12-26 04:53:29.000 360 7852.82 992.72 53979.00 88888.00 2018-12-26 04:53:30.000 360 7852.81 992.72 53979.04 88888.00 2018-12-26 04:53:31.000 360 7852.78 992.71 53979.05 88888.00 2018-12-26 04:53:32.000 360 7852.77 992.71 53979.06 88888.00 2018-12-26 04:53:33.000 360 7852.78 992.72 53979.09 88888.00 2018-12-26 04:53:34.000 360 7852.78 992.74 53979.13 88888.00 2018-12-26 04:53:35.000 360 7852.76 992.73 53979.17 88888.00 2018-12-26 04:53:36.000 360 7852.75 992.71 53979.19 88888.00 2018-12-26 04:53:37.000 360 7852.74 992.72 53979.22 88888.00 2018-12-26 04:53:38.000 360 7852.74 992.74 53979.26 88888.00 2018-12-26 04:53:39.000 360 7852.74 992.73 53979.29 88888.00 2018-12-26 04:53:40.000 360 7852.73 992.72 53979.32 88888.00 2018-12-26 04:53:41.000 360 7852.73 992.71 53979.36 88888.00 2018-12-26 04:53:42.000 360 7852.73 992.71 53979.38 88888.00 2018-12-26 04:53:43.000 360 7852.73 992.72 53979.41 88888.00 2018-12-26 04:53:44.000 360 7852.73 992.70 53979.44 88888.00 2018-12-26 04:53:45.000 360 7852.73 992.71 53979.47 88888.00 2018-12-26 04:53:46.000 360 7852.73 992.73 53979.50 88888.00 2018-12-26 04:53:47.000 360 7852.73 992.73 53979.52 88888.00 2018-12-26 04:53:48.000 360 7852.72 992.71 53979.54 88888.00 2018-12-26 04:53:49.000 360 7852.71 992.71 53979.56 88888.00 2018-12-26 04:53:50.000 360 7852.72 992.75 53979.59 88888.00 2018-12-26 04:53:51.000 360 7852.73 992.75 53979.62 88888.00 2018-12-26 04:53:52.000 360 7852.75 992.74 53979.64 88888.00 2018-12-26 04:53:53.000 360 7852.73 992.75 53979.67 88888.00 2018-12-26 04:53:54.000 360 7852.72 992.78 53979.70 88888.00 2018-12-26 04:53:55.000 360 7852.75 992.80 53979.72 88888.00 2018-12-26 04:53:56.000 360 7852.75 992.82 53979.72 88888.00 2018-12-26 04:53:57.000 360 7852.73 992.83 53979.73 88888.00 2018-12-26 04:53:58.000 360 7852.72 992.83 53979.75 88888.00 2018-12-26 04:53:59.000 360 7852.71 992.82 53979.77 88888.00 2018-12-26 04:54:00.000 360 7852.71 992.86 53979.79 88888.00 2018-12-26 04:54:01.000 360 7852.70 992.88 53979.82 88888.00 2018-12-26 04:54:02.000 360 7852.69 992.90 53979.83 88888.00 2018-12-26 04:54:03.000 360 7852.69 992.90 53979.82 88888.00 2018-12-26 04:54:04.000 360 7852.69 992.91 53979.83 88888.00 2018-12-26 04:54:05.000 360 7852.68 992.91 53979.83 88888.00 2018-12-26 04:54:06.000 360 7852.67 992.91 53979.84 88888.00 2018-12-26 04:54:07.000 360 7852.66 992.93 53979.85 88888.00 2018-12-26 04:54:08.000 360 7852.66 992.95 53979.87 88888.00 2018-12-26 04:54:09.000 360 7852.64 992.95 53979.89 88888.00 2018-12-26 04:54:10.000 360 7852.61 992.97 53979.90 88888.00 2018-12-26 04:54:11.000 360 7852.58 992.99 53979.89 88888.00 2018-12-26 04:54:12.000 360 7852.57 993.00 53979.89 88888.00 2018-12-26 04:54:13.000 360 7852.55 993.01 53979.89 88888.00 2018-12-26 04:54:14.000 360 7852.53 993.02 53979.88 88888.00 2018-12-26 04:54:15.000 360 7852.50 993.04 53979.86 88888.00 2018-12-26 04:54:16.000 360 7852.48 993.06 53979.86 88888.00 2018-12-26 04:54:17.000 360 7852.47 993.07 53979.87 88888.00 2018-12-26 04:54:18.000 360 7852.44 993.10 53979.90 88888.00 2018-12-26 04:54:19.000 360 7852.41 993.11 53979.93 88888.00 2018-12-26 04:54:20.000 360 7852.39 993.11 53979.93 88888.00 2018-12-26 04:54:21.000 360 7852.35 993.12 53979.93 88888.00 2018-12-26 04:54:22.000 360 7852.33 993.14 53979.91 88888.00 2018-12-26 04:54:23.000 360 7852.32 993.17 53979.90 88888.00 2018-12-26 04:54:24.000 360 7852.30 993.19 53979.90 88888.00 2018-12-26 04:54:25.000 360 7852.27 993.21 53979.91 88888.00 2018-12-26 04:54:26.000 360 7852.24 993.23 53979.91 88888.00 2018-12-26 04:54:27.000 360 7852.20 993.23 53979.91 88888.00 2018-12-26 04:54:28.000 360 7852.15 993.22 53979.92 88888.00 2018-12-26 04:54:29.000 360 7852.12 993.23 53979.92 88888.00 2018-12-26 04:54:30.000 360 7852.09 993.25 53979.89 88888.00 2018-12-26 04:54:31.000 360 7852.07 993.25 53979.89 88888.00 2018-12-26 04:54:32.000 360 7852.04 993.27 53979.87 88888.00 2018-12-26 04:54:33.000 360 7851.99 993.29 53979.86 88888.00 2018-12-26 04:54:34.000 360 7851.94 993.29 53979.87 88888.00 2018-12-26 04:54:35.000 360 7851.91 993.30 53979.87 88888.00 2018-12-26 04:54:36.000 360 7851.88 993.32 53979.86 88888.00 2018-12-26 04:54:37.000 360 7851.84 993.34 53979.86 88888.00 2018-12-26 04:54:38.000 360 7851.79 993.35 53979.86 88888.00 2018-12-26 04:54:39.000 360 7851.76 993.36 53979.84 88888.00 2018-12-26 04:54:40.000 360 7851.74 993.37 53979.83 88888.00 2018-12-26 04:54:41.000 360 7851.68 993.38 53979.82 88888.00 2018-12-26 04:54:42.000 360 7851.62 993.39 53979.82 88888.00 2018-12-26 04:54:43.000 360 7851.59 993.40 53979.81 88888.00 2018-12-26 04:54:44.000 360 7851.56 993.40 53979.80 88888.00 2018-12-26 04:54:45.000 360 7851.52 993.40 53979.80 88888.00 2018-12-26 04:54:46.000 360 7851.47 993.41 53979.80 88888.00 2018-12-26 04:54:47.000 360 7851.44 993.43 53979.81 88888.00 2018-12-26 04:54:48.000 360 7851.41 993.43 53979.81 88888.00 2018-12-26 04:54:49.000 360 7851.37 993.42 53979.80 88888.00 2018-12-26 04:54:50.000 360 7851.31 993.42 53979.81 88888.00 2018-12-26 04:54:51.000 360 7851.27 993.41 53979.80 88888.00 2018-12-26 04:54:52.000 360 7851.25 993.41 53979.79 88888.00 2018-12-26 04:54:53.000 360 7851.21 993.41 53979.80 88888.00 2018-12-26 04:54:54.000 360 7851.17 993.42 53979.81 88888.00 2018-12-26 04:54:55.000 360 7851.14 993.43 53979.80 88888.00 2018-12-26 04:54:56.000 360 7851.11 993.43 53979.81 88888.00 2018-12-26 04:54:57.000 360 7851.08 993.40 53979.81 88888.00 2018-12-26 04:54:58.000 360 7851.03 993.37 53979.80 88888.00 2018-12-26 04:54:59.000 360 7850.98 993.37 53979.80 88888.00 2018-12-26 04:55:00.000 360 7850.95 993.39 53979.80 88888.00 2018-12-26 04:55:01.000 360 7850.93 993.39 53979.80 88888.00 2018-12-26 04:55:02.000 360 7850.91 993.36 53979.80 88888.00 2018-12-26 04:55:03.000 360 7850.87 993.36 53979.80 88888.00 2018-12-26 04:55:04.000 360 7850.84 993.37 53979.80 88888.00 2018-12-26 04:55:05.000 360 7850.82 993.36 53979.81 88888.00 2018-12-26 04:55:06.000 360 7850.81 993.34 53979.81 88888.00 2018-12-26 04:55:07.000 360 7850.77 993.34 53979.81 88888.00 2018-12-26 04:55:08.000 360 7850.73 993.34 53979.82 88888.00 2018-12-26 04:55:09.000 360 7850.71 993.33 53979.82 88888.00 2018-12-26 04:55:10.000 360 7850.72 993.33 53979.83 88888.00 2018-12-26 04:55:11.000 360 7850.70 993.34 53979.84 88888.00 2018-12-26 04:55:12.000 360 7850.67 993.34 53979.85 88888.00 2018-12-26 04:55:13.000 360 7850.66 993.34 53979.84 88888.00 2018-12-26 04:55:14.000 360 7850.65 993.35 53979.83 88888.00 2018-12-26 04:55:15.000 360 7850.61 993.35 53979.84 88888.00 2018-12-26 04:55:16.000 360 7850.58 993.35 53979.85 88888.00 2018-12-26 04:55:17.000 360 7850.56 993.35 53979.85 88888.00 2018-12-26 04:55:18.000 360 7850.55 993.35 53979.83 88888.00 2018-12-26 04:55:19.000 360 7850.53 993.35 53979.83 88888.00 2018-12-26 04:55:20.000 360 7850.50 993.34 53979.84 88888.00 2018-12-26 04:55:21.000 360 7850.47 993.34 53979.84 88888.00 2018-12-26 04:55:22.000 360 7850.46 993.37 53979.84 88888.00 2018-12-26 04:55:23.000 360 7850.43 993.37 53979.84 88888.00 2018-12-26 04:55:24.000 360 7850.39 993.35 53979.83 88888.00 2018-12-26 04:55:25.000 360 7850.37 993.34 53979.82 88888.00 2018-12-26 04:55:26.000 360 7850.35 993.36 53979.81 88888.00 2018-12-26 04:55:27.000 360 7850.32 993.37 53979.79 88888.00 2018-12-26 04:55:28.000 360 7850.28 993.35 53979.80 88888.00 2018-12-26 04:55:29.000 360 7850.23 993.35 53979.81 88888.00 2018-12-26 04:55:30.000 360 7850.23 993.38 53979.81 88888.00 2018-12-26 04:55:31.000 360 7850.24 993.40 53979.81 88888.00 2018-12-26 04:55:32.000 360 7850.22 993.39 53979.81 88888.00 2018-12-26 04:55:33.000 360 7850.19 993.39 53979.80 88888.00 2018-12-26 04:55:34.000 360 7850.18 993.39 53979.78 88888.00 2018-12-26 04:55:35.000 360 7850.18 993.38 53979.77 88888.00 2018-12-26 04:55:36.000 360 7850.16 993.38 53979.77 88888.00 2018-12-26 04:55:37.000 360 7850.12 993.38 53979.77 88888.00 2018-12-26 04:55:38.000 360 7850.10 993.38 53979.79 88888.00 2018-12-26 04:55:39.000 360 7850.09 993.38 53979.79 88888.00 2018-12-26 04:55:40.000 360 7850.06 993.38 53979.79 88888.00 2018-12-26 04:55:41.000 360 7850.03 993.39 53979.80 88888.00 2018-12-26 04:55:42.000 360 7850.00 993.41 53979.80 88888.00 2018-12-26 04:55:43.000 360 7849.97 993.40 53979.78 88888.00 2018-12-26 04:55:44.000 360 7849.94 993.42 53979.76 88888.00 2018-12-26 04:55:45.000 360 7849.92 993.42 53979.75 88888.00 2018-12-26 04:55:46.000 360 7849.89 993.41 53979.77 88888.00 2018-12-26 04:55:47.000 360 7849.86 993.39 53979.77 88888.00 2018-12-26 04:55:48.000 360 7849.85 993.40 53979.78 88888.00 2018-12-26 04:55:49.000 360 7849.84 993.41 53979.79 88888.00 2018-12-26 04:55:50.000 360 7849.83 993.40 53979.79 88888.00 2018-12-26 04:55:51.000 360 7849.83 993.40 53979.79 88888.00 2018-12-26 04:55:52.000 360 7849.83 993.42 53979.79 88888.00 2018-12-26 04:55:53.000 360 7849.84 993.41 53979.79 88888.00 2018-12-26 04:55:54.000 360 7849.83 993.39 53979.80 88888.00 2018-12-26 04:55:55.000 360 7849.83 993.40 53979.82 88888.00 2018-12-26 04:55:56.000 360 7849.85 993.41 53979.83 88888.00 2018-12-26 04:55:57.000 360 7849.85 993.40 53979.84 88888.00 2018-12-26 04:55:58.000 360 7849.85 993.40 53979.87 88888.00 2018-12-26 04:55:59.000 360 7849.85 993.41 53979.88 88888.00 2018-12-26 04:56:00.000 360 7849.84 993.39 53979.88 88888.00 2018-12-26 04:56:01.000 360 7849.84 993.37 53979.89 88888.00 2018-12-26 04:56:02.000 360 7849.85 993.36 53979.90 88888.00 2018-12-26 04:56:03.000 360 7849.87 993.38 53979.91 88888.00 2018-12-26 04:56:04.000 360 7849.90 993.38 53979.93 88888.00 2018-12-26 04:56:05.000 360 7849.92 993.37 53979.93 88888.00 2018-12-26 04:56:06.000 360 7849.92 993.36 53979.94 88888.00 2018-12-26 04:56:07.000 360 7849.92 993.36 53979.95 88888.00 2018-12-26 04:56:08.000 360 7849.94 993.35 53979.96 88888.00 2018-12-26 04:56:09.000 360 7849.96 993.36 53979.97 88888.00 2018-12-26 04:56:10.000 360 7849.97 993.37 53980.00 88888.00 2018-12-26 04:56:11.000 360 7849.98 993.37 53980.00 88888.00 2018-12-26 04:56:12.000 360 7850.01 993.38 53980.00 88888.00 2018-12-26 04:56:13.000 360 7850.02 993.35 53980.02 88888.00 2018-12-26 04:56:14.000 360 7850.02 993.33 53980.04 88888.00 2018-12-26 04:56:15.000 360 7850.05 993.36 53980.05 88888.00 2018-12-26 04:56:16.000 360 7850.07 993.36 53980.04 88888.00 2018-12-26 04:56:17.000 360 7850.09 993.33 53980.05 88888.00 2018-12-26 04:56:18.000 360 7850.10 993.32 53980.07 88888.00 2018-12-26 04:56:19.000 360 7850.11 993.33 53980.07 88888.00 2018-12-26 04:56:20.000 360 7850.14 993.33 53980.08 88888.00 2018-12-26 04:56:21.000 360 7850.16 993.33 53980.09 88888.00 2018-12-26 04:56:22.000 360 7850.16 993.32 53980.09 88888.00 2018-12-26 04:56:23.000 360 7850.18 993.31 53980.09 88888.00 2018-12-26 04:56:24.000 360 7850.21 993.30 53980.10 88888.00 2018-12-26 04:56:25.000 360 7850.22 993.28 53980.11 88888.00 2018-12-26 04:56:26.000 360 7850.23 993.27 53980.12 88888.00 2018-12-26 04:56:27.000 360 7850.26 993.27 53980.11 88888.00 2018-12-26 04:56:28.000 360 7850.27 993.25 53980.11 88888.00 2018-12-26 04:56:29.000 360 7850.27 993.23 53980.12 88888.00 2018-12-26 04:56:30.000 360 7850.30 993.23 53980.12 88888.00 2018-12-26 04:56:31.000 360 7850.34 993.22 53980.13 88888.00 2018-12-26 04:56:32.000 360 7850.35 993.18 53980.15 88888.00 2018-12-26 04:56:33.000 360 7850.36 993.16 53980.16 88888.00 2018-12-26 04:56:34.000 360 7850.39 993.15 53980.17 88888.00 2018-12-26 04:56:35.000 360 7850.42 993.12 53980.17 88888.00 2018-12-26 04:56:36.000 360 7850.43 993.09 53980.18 88888.00 2018-12-26 04:56:37.000 360 7850.45 993.07 53980.20 88888.00 2018-12-26 04:56:38.000 360 7850.48 993.04 53980.21 88888.00 2018-12-26 04:56:39.000 360 7850.52 993.02 53980.22 88888.00 2018-12-26 04:56:40.000 360 7850.55 993.00 53980.23 88888.00 2018-12-26 04:56:41.000 360 7850.58 992.98 53980.23 88888.00 2018-12-26 04:56:42.000 360 7850.62 992.95 53980.25 88888.00 2018-12-26 04:56:43.000 360 7850.66 992.92 53980.27 88888.00 2018-12-26 04:56:44.000 360 7850.67 992.89 53980.28 88888.00 2018-12-26 04:56:45.000 360 7850.69 992.88 53980.30 88888.00 2018-12-26 04:56:46.000 360 7850.73 992.87 53980.31 88888.00 2018-12-26 04:56:47.000 360 7850.78 992.85 53980.30 88888.00 2018-12-26 04:56:48.000 360 7850.80 992.83 53980.30 88888.00 2018-12-26 04:56:49.000 360 7850.85 992.82 53980.30 88888.00 2018-12-26 04:56:50.000 360 7850.89 992.81 53980.31 88888.00 2018-12-26 04:56:51.000 360 7850.92 992.78 53980.33 88888.00 2018-12-26 04:56:52.000 360 7850.94 992.77 53980.34 88888.00 2018-12-26 04:56:53.000 360 7850.98 992.75 53980.35 88888.00 2018-12-26 04:56:54.000 360 7851.02 992.73 53980.36 88888.00 2018-12-26 04:56:55.000 360 7851.06 992.73 53980.37 88888.00 2018-12-26 04:56:56.000 360 7851.09 992.73 53980.39 88888.00 2018-12-26 04:56:57.000 360 7851.12 992.73 53980.39 88888.00 2018-12-26 04:56:58.000 360 7851.18 992.71 53980.38 88888.00 2018-12-26 04:56:59.000 360 7851.22 992.69 53980.38 88888.00 2018-12-26 04:57:00.000 360 7851.25 992.68 53980.40 88888.00 2018-12-26 04:57:01.000 360 7851.30 992.69 53980.41 88888.00 2018-12-26 04:57:02.000 360 7851.35 992.67 53980.41 88888.00 2018-12-26 04:57:03.000 360 7851.38 992.65 53980.41 88888.00 2018-12-26 04:57:04.000 360 7851.42 992.65 53980.41 88888.00 2018-12-26 04:57:05.000 360 7851.46 992.67 53980.40 88888.00 2018-12-26 04:57:06.000 360 7851.51 992.68 53980.40 88888.00 2018-12-26 04:57:07.000 360 7851.55 992.68 53980.39 88888.00 2018-12-26 04:57:08.000 360 7851.60 992.67 53980.38 88888.00 2018-12-26 04:57:09.000 360 7851.64 992.66 53980.38 88888.00 2018-12-26 04:57:10.000 360 7851.67 992.66 53980.40 88888.00 2018-12-26 04:57:11.000 360 7851.71 992.67 53980.41 88888.00 2018-12-26 04:57:12.000 360 7851.75 992.69 53980.40 88888.00 2018-12-26 04:57:13.000 360 7851.79 992.69 53980.38 88888.00 2018-12-26 04:57:14.000 360 7851.82 992.69 53980.37 88888.00 2018-12-26 04:57:15.000 360 7851.86 992.70 53980.36 88888.00 2018-12-26 04:57:16.000 360 7851.91 992.73 53980.35 88888.00 2018-12-26 04:57:17.000 360 7851.96 992.76 53980.36 88888.00 2018-12-26 04:57:18.000 360 7851.97 992.77 53980.34 88888.00 2018-12-26 04:57:19.000 360 7851.99 992.77 53980.32 88888.00 2018-12-26 04:57:20.000 360 7852.04 992.78 53980.32 88888.00 2018-12-26 04:57:21.000 360 7852.08 992.80 53980.32 88888.00 2018-12-26 04:57:22.000 360 7852.11 992.80 53980.30 88888.00 2018-12-26 04:57:23.000 360 7852.14 992.80 53980.29 88888.00 2018-12-26 04:57:24.000 360 7852.18 992.80 53980.29 88888.00 2018-12-26 04:57:25.000 360 7852.23 992.82 53980.29 88888.00 2018-12-26 04:57:26.000 360 7852.27 992.83 53980.28 88888.00 2018-12-26 04:57:27.000 360 7852.31 992.82 53980.28 88888.00 2018-12-26 04:57:28.000 360 7852.37 992.81 53980.30 88888.00 2018-12-26 04:57:29.000 360 7852.42 992.82 53980.32 88888.00 2018-12-26 04:57:30.000 360 7852.47 992.83 53980.32 88888.00 2018-12-26 04:57:31.000 360 7852.52 992.82 53980.32 88888.00 2018-12-26 04:57:32.000 360 7852.58 992.79 53980.34 88888.00 2018-12-26 04:57:33.000 360 7852.64 992.80 53980.36 88888.00 2018-12-26 04:57:34.000 360 7852.71 992.82 53980.37 88888.00 2018-12-26 04:57:35.000 360 7852.79 992.81 53980.38 88888.00 2018-12-26 04:57:36.000 360 7852.84 992.78 53980.39 88888.00 2018-12-26 04:57:37.000 360 7852.88 992.79 53980.41 88888.00 2018-12-26 04:57:38.000 360 7852.94 992.83 53980.42 88888.00 2018-12-26 04:57:39.000 360 7853.03 992.83 53980.41 88888.00 2018-12-26 04:57:40.000 360 7853.08 992.81 53980.41 88888.00 2018-12-26 04:57:41.000 360 7853.12 992.82 53980.41 88888.00 2018-12-26 04:57:42.000 360 7853.17 992.86 53980.40 88888.00 2018-12-26 04:57:43.000 360 7853.23 992.86 53980.39 88888.00 2018-12-26 04:57:44.000 360 7853.28 992.85 53980.40 88888.00 2018-12-26 04:57:45.000 360 7853.33 992.88 53980.40 88888.00 2018-12-26 04:57:46.000 360 7853.39 992.92 53980.39 88888.00 2018-12-26 04:57:47.000 360 7853.43 992.93 53980.37 88888.00 2018-12-26 04:57:48.000 360 7853.45 992.96 53980.36 88888.00 2018-12-26 04:57:49.000 360 7853.49 993.01 53980.34 88888.00 2018-12-26 04:57:50.000 360 7853.53 993.06 53980.32 88888.00 2018-12-26 04:57:51.000 360 7853.55 993.10 53980.29 88888.00 2018-12-26 04:57:52.000 360 7853.56 993.13 53980.27 88888.00 2018-12-26 04:57:53.000 360 7853.60 993.18 53980.24 88888.00 2018-12-26 04:57:54.000 360 7853.63 993.23 53980.21 88888.00 2018-12-26 04:57:55.000 360 7853.64 993.28 53980.19 88888.00 2018-12-26 04:57:56.000 360 7853.63 993.32 53980.16 88888.00 2018-12-26 04:57:57.000 360 7853.65 993.38 53980.12 88888.00 2018-12-26 04:57:58.000 360 7853.69 993.43 53980.09 88888.00 2018-12-26 04:57:59.000 360 7853.71 993.47 53980.06 88888.00 2018-12-26 04:58:00.000 360 7853.71 993.52 53980.03 88888.00 2018-12-26 04:58:01.000 360 7853.71 993.57 53979.99 88888.00 2018-12-26 04:58:02.000 360 7853.74 993.63 53979.96 88888.00 2018-12-26 04:58:03.000 360 7853.76 993.67 53979.93 88888.00 2018-12-26 04:58:04.000 360 7853.75 993.71 53979.89 88888.00 2018-12-26 04:58:05.000 360 7853.75 993.75 53979.88 88888.00 2018-12-26 04:58:06.000 360 7853.77 993.80 53979.86 88888.00 2018-12-26 04:58:07.000 360 7853.77 993.85 53979.81 88888.00 2018-12-26 04:58:08.000 360 7853.76 993.90 53979.77 88888.00 2018-12-26 04:58:09.000 360 7853.76 993.96 53979.75 88888.00 2018-12-26 04:58:10.000 360 7853.77 994.02 53979.72 88888.00 2018-12-26 04:58:11.000 360 7853.77 994.07 53979.68 88888.00 2018-12-26 04:58:12.000 360 7853.76 994.10 53979.65 88888.00 2018-12-26 04:58:13.000 360 7853.74 994.15 53979.62 88888.00 2018-12-26 04:58:14.000 360 7853.73 994.22 53979.58 88888.00 2018-12-26 04:58:15.000 360 7853.71 994.30 53979.52 88888.00 2018-12-26 04:58:16.000 360 7853.69 994.36 53979.46 88888.00 2018-12-26 04:58:17.000 360 7853.64 994.43 53979.41 88888.00 2018-12-26 04:58:18.000 360 7853.61 994.51 53979.36 88888.00 2018-12-26 04:58:19.000 360 7853.59 994.58 53979.30 88888.00 2018-12-26 04:58:20.000 360 7853.54 994.64 53979.25 88888.00 2018-12-26 04:58:21.000 360 7853.47 994.71 53979.20 88888.00 2018-12-26 04:58:22.000 360 7853.42 994.79 53979.14 88888.00 2018-12-26 04:58:23.000 360 7853.41 994.86 53979.08 88888.00 2018-12-26 04:58:24.000 360 7853.37 994.93 53979.04 88888.00 2018-12-26 04:58:25.000 360 7853.30 995.00 53978.98 88888.00 2018-12-26 04:58:26.000 360 7853.23 995.06 53978.91 88888.00 2018-12-26 04:58:27.000 360 7853.19 995.14 53978.85 88888.00 2018-12-26 04:58:28.000 360 7853.14 995.22 53978.78 88888.00 2018-12-26 04:58:29.000 360 7853.06 995.29 53978.71 88888.00 2018-12-26 04:58:30.000 360 7853.00 995.37 53978.68 88888.00 2018-12-26 04:58:31.000 360 7852.95 995.44 53978.62 88888.00 2018-12-26 04:58:32.000 360 7852.89 995.51 53978.57 88888.00 2018-12-26 04:58:33.000 360 7852.82 995.57 53978.51 88888.00 2018-12-26 04:58:34.000 360 7852.74 995.63 53978.45 88888.00 2018-12-26 04:58:35.000 360 7852.66 995.71 53978.39 88888.00 2018-12-26 04:58:36.000 360 7852.60 995.78 53978.33 88888.00 2018-12-26 04:58:37.000 360 7852.53 995.84 53978.28 88888.00 2018-12-26 04:58:38.000 360 7852.45 995.90 53978.23 88888.00 2018-12-26 04:58:39.000 360 7852.37 995.98 53978.19 88888.00 2018-12-26 04:58:40.000 360 7852.30 996.04 53978.14 88888.00 2018-12-26 04:58:41.000 360 7852.25 996.09 53978.09 88888.00 2018-12-26 04:58:42.000 360 7852.18 996.13 53978.04 88888.00 2018-12-26 04:58:43.000 360 7852.09 996.18 53978.00 88888.00 2018-12-26 04:58:44.000 360 7852.05 996.25 53977.96 88888.00 2018-12-26 04:58:45.000 360 7852.00 996.30 53977.92 88888.00 2018-12-26 04:58:46.000 360 7851.92 996.33 53977.88 88888.00 2018-12-26 04:58:47.000 360 7851.85 996.37 53977.87 88888.00 2018-12-26 04:58:48.000 360 7851.81 996.44 53977.84 88888.00 2018-12-26 04:58:49.000 360 7851.77 996.49 53977.80 88888.00 2018-12-26 04:58:50.000 360 7851.70 996.52 53977.78 88888.00 2018-12-26 04:58:51.000 360 7851.61 996.57 53977.76 88888.00 2018-12-26 04:58:52.000 360 7851.58 996.62 53977.73 88888.00 2018-12-26 04:58:53.000 360 7851.55 996.67 53977.71 88888.00 2018-12-26 04:58:54.000 360 7851.47 996.71 53977.68 88888.00 2018-12-26 04:58:55.000 360 7851.40 996.77 53977.64 88888.00 2018-12-26 04:58:56.000 360 7851.34 996.82 53977.62 88888.00 2018-12-26 04:58:57.000 360 7851.28 996.87 53977.61 88888.00 2018-12-26 04:58:58.000 360 7851.22 996.90 53977.59 88888.00 2018-12-26 04:58:59.000 360 7851.16 996.95 53977.56 88888.00 2018-12-26 04:59:00.000 360 7851.10 997.00 53977.52 88888.00 2018-12-26 04:59:01.000 360 7851.04 997.05 53977.49 88888.00 2018-12-26 04:59:02.000 360 7850.98 997.10 53977.46 88888.00 2018-12-26 04:59:03.000 360 7850.92 997.14 53977.45 88888.00 2018-12-26 04:59:04.000 360 7850.87 997.18 53977.45 88888.00 2018-12-26 04:59:05.000 360 7850.83 997.21 53977.46 88888.00 2018-12-26 04:59:06.000 360 7850.80 997.23 53977.48 88888.00 2018-12-26 04:59:07.000 360 7850.76 997.26 53977.49 88888.00 2018-12-26 04:59:08.000 360 7850.71 997.29 53977.49 88888.00 2018-12-26 04:59:09.000 360 7850.68 997.33 53977.49 88888.00 2018-12-26 04:59:10.000 360 7850.66 997.35 53977.49 88888.00 2018-12-26 04:59:11.000 360 7850.64 997.37 53977.50 88888.00 2018-12-26 04:59:12.000 360 7850.62 997.39 53977.52 88888.00 2018-12-26 04:59:13.000 360 7850.59 997.41 53977.54 88888.00 2018-12-26 04:59:14.000 360 7850.58 997.42 53977.55 88888.00 2018-12-26 04:59:15.000 360 7850.57 997.43 53977.58 88888.00 2018-12-26 04:59:16.000 360 7850.55 997.43 53977.61 88888.00 2018-12-26 04:59:17.000 360 7850.53 997.44 53977.63 88888.00 2018-12-26 04:59:18.000 360 7850.52 997.44 53977.63 88888.00 2018-12-26 04:59:19.000 360 7850.52 997.45 53977.64 88888.00 2018-12-26 04:59:20.000 360 7850.50 997.47 53977.66 88888.00 2018-12-26 04:59:21.000 360 7850.47 997.47 53977.66 88888.00 2018-12-26 04:59:22.000 360 7850.45 997.47 53977.67 88888.00 2018-12-26 04:59:23.000 360 7850.44 997.48 53977.69 88888.00 2018-12-26 04:59:24.000 360 7850.43 997.51 53977.70 88888.00 2018-12-26 04:59:25.000 360 7850.41 997.51 53977.72 88888.00 2018-12-26 04:59:26.000 360 7850.37 997.51 53977.73 88888.00 2018-12-26 04:59:27.000 360 7850.35 997.52 53977.73 88888.00 2018-12-26 04:59:28.000 360 7850.34 997.52 53977.73 88888.00 2018-12-26 04:59:29.000 360 7850.32 997.53 53977.74 88888.00 2018-12-26 04:59:30.000 360 7850.28 997.55 53977.75 88888.00 2018-12-26 04:59:31.000 360 7850.26 997.56 53977.76 88888.00 2018-12-26 04:59:32.000 360 7850.26 997.56 53977.77 88888.00 2018-12-26 04:59:33.000 360 7850.23 997.57 53977.77 88888.00 2018-12-26 04:59:34.000 360 7850.20 997.58 53977.77 88888.00 2018-12-26 04:59:35.000 360 7850.17 997.57 53977.78 88888.00 2018-12-26 04:59:36.000 360 7850.13 997.56 53977.80 88888.00 2018-12-26 04:59:37.000 360 7850.12 997.56 53977.82 88888.00 2018-12-26 04:59:38.000 360 7850.10 997.56 53977.83 88888.00 2018-12-26 04:59:39.000 360 7850.07 997.58 53977.85 88888.00 2018-12-26 04:59:40.000 360 7850.06 997.59 53977.87 88888.00 2018-12-26 04:59:41.000 360 7850.07 997.59 53977.88 88888.00 2018-12-26 04:59:42.000 360 7850.05 997.57 53977.89 88888.00 2018-12-26 04:59:43.000 360 7850.04 997.56 53977.90 88888.00 2018-12-26 04:59:44.000 360 7850.05 997.56 53977.93 88888.00 2018-12-26 04:59:45.000 360 7850.04 997.57 53977.93 88888.00 2018-12-26 04:59:46.000 360 7850.03 997.57 53977.93 88888.00 2018-12-26 04:59:47.000 360 7850.04 997.58 53977.94 88888.00 2018-12-26 04:59:48.000 360 7850.04 997.59 53977.96 88888.00 2018-12-26 04:59:49.000 360 7850.04 997.59 53977.98 88888.00 2018-12-26 04:59:50.000 360 7850.03 997.59 53977.98 88888.00 2018-12-26 04:59:51.000 360 7850.02 997.61 53977.97 88888.00 2018-12-26 04:59:52.000 360 7850.03 997.62 53977.97 88888.00 2018-12-26 04:59:53.000 360 7850.04 997.63 53977.98 88888.00 2018-12-26 04:59:54.000 360 7850.04 997.64 53978.00 88888.00 2018-12-26 04:59:55.000 360 7850.03 997.65 53978.01 88888.00 2018-12-26 04:59:56.000 360 7850.02 997.67 53978.02 88888.00 2018-12-26 04:59:57.000 360 7850.02 997.69 53978.02 88888.00 2018-12-26 04:59:58.000 360 7850.01 997.70 53978.02 88888.00 2018-12-26 04:59:59.000 360 7850.00 997.70 53978.02 88888.00 2018-12-26 05:00:00.000 360 7850.00 997.71 53978.02 88888.00 2018-12-26 05:00:01.000 360 7850.01 997.72 53978.01 88888.00 2018-12-26 05:00:02.000 360 7850.00 997.74 53978.00 88888.00 2018-12-26 05:00:03.000 360 7849.99 997.76 53978.00 88888.00 2018-12-26 05:00:04.000 360 7849.99 997.78 53978.00 88888.00 2018-12-26 05:00:05.000 360 7850.00 997.78 53978.00 88888.00 2018-12-26 05:00:06.000 360 7849.99 997.79 53978.00 88888.00 2018-12-26 05:00:07.000 360 7849.96 997.80 53978.00 88888.00 2018-12-26 05:00:08.000 360 7849.95 997.81 53977.99 88888.00 2018-12-26 05:00:09.000 360 7849.96 997.83 53977.98 88888.00 2018-12-26 05:00:10.000 360 7849.96 997.84 53977.98 88888.00 2018-12-26 05:00:11.000 360 7849.94 997.84 53977.99 88888.00 2018-12-26 05:00:12.000 360 7849.93 997.84 53977.99 88888.00 2018-12-26 05:00:13.000 360 7849.92 997.85 53977.98 88888.00 2018-12-26 05:00:14.000 360 7849.91 997.84 53977.96 88888.00 2018-12-26 05:00:15.000 360 7849.90 997.85 53977.95 88888.00 2018-12-26 05:00:16.000 360 7849.89 997.88 53977.95 88888.00 2018-12-26 05:00:17.000 360 7849.89 997.89 53977.96 88888.00 2018-12-26 05:00:18.000 360 7849.90 997.90 53977.96 88888.00 2018-12-26 05:00:19.000 360 7849.89 997.91 53977.95 88888.00 2018-12-26 05:00:20.000 360 7849.88 997.92 53977.94 88888.00 2018-12-26 05:00:21.000 360 7849.89 997.93 53977.94 88888.00 2018-12-26 05:00:22.000 360 7849.89 997.94 53977.95 88888.00 2018-12-26 05:00:23.000 360 7849.88 997.95 53977.93 88888.00 2018-12-26 05:00:24.000 360 7849.88 997.96 53977.93 88888.00 2018-12-26 05:00:25.000 360 7849.89 997.96 53977.93 88888.00 2018-12-26 05:00:26.000 360 7849.89 997.96 53977.92 88888.00 2018-12-26 05:00:27.000 360 7849.89 997.97 53977.92 88888.00 2018-12-26 05:00:28.000 360 7849.89 997.99 53977.93 88888.00 2018-12-26 05:00:29.000 360 7849.91 997.99 53977.92 88888.00 2018-12-26 05:00:30.000 360 7849.92 997.99 53977.92 88888.00 2018-12-26 05:00:31.000 360 7849.91 997.99 53977.93 88888.00 2018-12-26 05:00:32.000 360 7849.91 997.99 53977.93 88888.00 2018-12-26 05:00:33.000 360 7849.91 998.00 53977.92 88888.00 2018-12-26 05:00:34.000 360 7849.92 998.01 53977.91 88888.00 2018-12-26 05:00:35.000 360 7849.92 998.01 53977.90 88888.00 2018-12-26 05:00:36.000 360 7849.90 998.01 53977.90 88888.00 2018-12-26 05:00:37.000 360 7849.89 998.03 53977.89 88888.00 2018-12-26 05:00:38.000 360 7849.91 998.03 53977.88 88888.00 2018-12-26 05:00:39.000 360 7849.91 998.03 53977.88 88888.00 2018-12-26 05:00:40.000 360 7849.90 998.05 53977.88 88888.00 2018-12-26 05:00:41.000 360 7849.89 998.05 53977.88 88888.00 2018-12-26 05:00:42.000 360 7849.91 998.03 53977.88 88888.00 2018-12-26 05:00:43.000 360 7849.92 998.01 53977.89 88888.00 2018-12-26 05:00:44.000 360 7849.90 998.00 53977.89 88888.00 2018-12-26 05:00:45.000 360 7849.90 998.01 53977.88 88888.00 2018-12-26 05:00:46.000 360 7849.90 998.01 53977.88 88888.00 2018-12-26 05:00:47.000 360 7849.90 998.00 53977.87 88888.00 2018-12-26 05:00:48.000 360 7849.90 997.99 53977.86 88888.00 2018-12-26 05:00:49.000 360 7849.91 997.99 53977.85 88888.00 2018-12-26 05:00:50.000 360 7849.90 997.99 53977.85 88888.00 2018-12-26 05:00:51.000 360 7849.89 997.98 53977.86 88888.00 2018-12-26 05:00:52.000 360 7849.88 997.97 53977.86 88888.00 2018-12-26 05:00:53.000 360 7849.89 997.98 53977.85 88888.00 2018-12-26 05:00:54.000 360 7849.88 997.97 53977.85 88888.00 2018-12-26 05:00:55.000 360 7849.86 997.96 53977.83 88888.00 2018-12-26 05:00:56.000 360 7849.85 997.95 53977.80 88888.00 2018-12-26 05:00:57.000 360 7849.86 997.94 53977.79 88888.00 2018-12-26 05:00:58.000 360 7849.85 997.93 53977.79 88888.00 2018-12-26 05:00:59.000 360 7849.83 997.93 53977.78 88888.00 2018-12-26 05:01:00.000 360 7849.82 997.92 53977.78 88888.00 2018-12-26 05:01:01.000 360 7849.83 997.92 53977.78 88888.00 2018-12-26 05:01:02.000 360 7849.83 997.90 53977.79 88888.00 2018-12-26 05:01:03.000 360 7849.81 997.89 53977.79 88888.00 2018-12-26 05:01:04.000 360 7849.80 997.88 53977.80 88888.00 2018-12-26 05:01:05.000 360 7849.81 997.86 53977.78 88888.00 2018-12-26 05:01:06.000 360 7849.82 997.85 53977.77 88888.00 2018-12-26 05:01:07.000 360 7849.82 997.84 53977.79 88888.00 2018-12-26 05:01:08.000 360 7849.83 997.82 53977.80 88888.00 2018-12-26 05:01:09.000 360 7849.84 997.79 53977.80 88888.00 2018-12-26 05:01:10.000 360 7849.84 997.77 53977.82 88888.00 2018-12-26 05:01:11.000 360 7849.84 997.75 53977.83 88888.00 2018-12-26 05:01:12.000 360 7849.85 997.72 53977.84 88888.00 2018-12-26 05:01:13.000 360 7849.87 997.69 53977.85 88888.00 2018-12-26 05:01:14.000 360 7849.88 997.68 53977.86 88888.00 2018-12-26 05:01:15.000 360 7849.90 997.65 53977.87 88888.00 2018-12-26 05:01:16.000 360 7849.90 997.62 53977.87 88888.00 2018-12-26 05:01:17.000 360 7849.91 997.60 53977.90 88888.00 2018-12-26 05:01:18.000 360 7849.93 997.57 53977.93 88888.00 2018-12-26 05:01:19.000 360 7849.96 997.54 53977.94 88888.00 2018-12-26 05:01:20.000 360 7849.98 997.53 53977.95 88888.00 2018-12-26 05:01:21.000 360 7849.99 997.50 53977.96 88888.00 2018-12-26 05:01:22.000 360 7850.01 997.46 53977.98 88888.00 2018-12-26 05:01:23.000 360 7850.02 997.44 53977.98 88888.00 2018-12-26 05:01:24.000 360 7850.04 997.43 53977.98 88888.00 2018-12-26 05:01:25.000 360 7850.06 997.40 53978.00 88888.00 2018-12-26 05:01:26.000 360 7850.08 997.37 53978.02 88888.00 2018-12-26 05:01:27.000 360 7850.10 997.34 53978.02 88888.00 2018-12-26 05:01:28.000 360 7850.11 997.32 53978.02 88888.00 2018-12-26 05:01:29.000 360 7850.14 997.30 53978.05 88888.00 2018-12-26 05:01:30.000 360 7850.17 997.27 53978.06 88888.00 2018-12-26 05:01:31.000 360 7850.18 997.25 53978.06 88888.00 2018-12-26 05:01:32.000 360 7850.20 997.24 53978.07 88888.00 2018-12-26 05:01:33.000 360 7850.24 997.21 53978.08 88888.00 2018-12-26 05:01:34.000 360 7850.26 997.19 53978.11 88888.00 2018-12-26 05:01:35.000 360 7850.27 997.18 53978.13 88888.00 2018-12-26 05:01:36.000 360 7850.29 997.14 53978.12 88888.00 2018-12-26 05:01:37.000 360 7850.32 997.11 53978.14 88888.00 2018-12-26 05:01:38.000 360 7850.32 997.09 53978.16 88888.00 2018-12-26 05:01:39.000 360 7850.35 997.06 53978.18 88888.00 2018-12-26 05:01:40.000 360 7850.40 997.03 53978.21 88888.00 2018-12-26 05:01:41.000 360 7850.44 997.00 53978.22 88888.00 2018-12-26 05:01:42.000 360 7850.46 996.98 53978.24 88888.00 2018-12-26 05:01:43.000 360 7850.49 996.95 53978.26 88888.00 2018-12-26 05:01:44.000 360 7850.52 996.92 53978.27 88888.00 2018-12-26 05:01:45.000 360 7850.53 996.88 53978.28 88888.00 2018-12-26 05:01:46.000 360 7850.55 996.84 53978.30 88888.00 2018-12-26 05:01:47.000 360 7850.58 996.83 53978.31 88888.00 2018-12-26 05:01:48.000 360 7850.59 996.80 53978.31 88888.00 2018-12-26 05:01:49.000 360 7850.61 996.76 53978.32 88888.00 2018-12-26 05:01:50.000 360 7850.63 996.73 53978.32 88888.00 2018-12-26 05:01:51.000 360 7850.66 996.71 53978.33 88888.00 2018-12-26 05:01:52.000 360 7850.67 996.68 53978.33 88888.00 2018-12-26 05:01:53.000 360 7850.68 996.65 53978.33 88888.00 2018-12-26 05:01:54.000 360 7850.69 996.63 53978.34 88888.00 2018-12-26 05:01:55.000 360 7850.71 996.61 53978.35 88888.00 2018-12-26 05:01:56.000 360 7850.73 996.59 53978.34 88888.00 2018-12-26 05:01:57.000 360 7850.74 996.56 53978.34 88888.00 2018-12-26 05:01:58.000 360 7850.73 996.53 53978.34 88888.00 2018-12-26 05:01:59.000 360 7850.73 996.50 53978.34 88888.00 2018-12-26 05:02:00.000 360 7850.74 996.49 53978.34 88888.00 2018-12-26 05:02:01.000 360 7850.75 996.46 53978.34 88888.00 2018-12-26 05:02:02.000 360 7850.75 996.42 53978.34 88888.00 2018-12-26 05:02:03.000 360 7850.77 996.41 53978.33 88888.00 2018-12-26 05:02:04.000 360 7850.79 996.41 53978.34 88888.00 2018-12-26 05:02:05.000 360 7850.79 996.38 53978.36 88888.00 2018-12-26 05:02:06.000 360 7850.82 996.36 53978.37 88888.00 2018-12-26 05:02:07.000 360 7850.85 996.35 53978.36 88888.00 2018-12-26 05:02:08.000 360 7850.87 996.31 53978.35 88888.00 2018-12-26 05:02:09.000 360 7850.88 996.27 53978.36 88888.00 2018-12-26 05:02:10.000 360 7850.90 996.26 53978.38 88888.00 2018-12-26 05:02:11.000 360 7850.94 996.27 53978.38 88888.00 2018-12-26 05:02:12.000 360 7850.98 996.27 53978.38 88888.00 2018-12-26 05:02:13.000 360 7851.00 996.23 53978.39 88888.00 2018-12-26 05:02:14.000 360 7851.02 996.21 53978.41 88888.00 2018-12-26 05:02:15.000 360 7851.05 996.21 53978.41 88888.00 2018-12-26 05:02:16.000 360 7851.08 996.21 53978.41 88888.00 2018-12-26 05:02:17.000 360 7851.10 996.19 53978.43 88888.00 2018-12-26 05:02:18.000 360 7851.13 996.17 53978.44 88888.00 2018-12-26 05:02:19.000 360 7851.16 996.16 53978.45 88888.00 2018-12-26 05:02:20.000 360 7851.18 996.16 53978.46 88888.00 2018-12-26 05:02:21.000 360 7851.22 996.15 53978.47 88888.00 2018-12-26 05:02:22.000 360 7851.25 996.13 53978.48 88888.00 2018-12-26 05:02:23.000 360 7851.28 996.11 53978.49 88888.00 2018-12-26 05:02:24.000 360 7851.32 996.10 53978.50 88888.00 2018-12-26 05:02:25.000 360 7851.35 996.09 53978.50 88888.00 2018-12-26 05:02:26.000 360 7851.38 996.09 53978.48 88888.00 2018-12-26 05:02:27.000 360 7851.42 996.10 53978.48 88888.00 2018-12-26 05:02:28.000 360 7851.44 996.11 53978.48 88888.00 2018-12-26 05:02:29.000 360 7851.46 996.10 53978.48 88888.00 2018-12-26 05:02:30.000 360 7851.49 996.09 53978.48 88888.00 2018-12-26 05:02:31.000 360 7851.52 996.09 53978.50 88888.00 2018-12-26 05:02:32.000 360 7851.55 996.09 53978.51 88888.00 2018-12-26 05:02:33.000 360 7851.57 996.09 53978.50 88888.00 2018-12-26 05:02:34.000 360 7851.60 996.09 53978.48 88888.00 2018-12-26 05:02:35.000 360 7851.62 996.10 53978.47 88888.00 2018-12-26 05:02:36.000 360 7851.64 996.10 53978.47 88888.00 2018-12-26 05:02:37.000 360 7851.65 996.10 53978.47 88888.00 2018-12-26 05:02:38.000 360 7851.67 996.10 53978.46 88888.00 2018-12-26 05:02:39.000 360 7851.69 996.10 53978.45 88888.00 2018-12-26 05:02:40.000 360 7851.69 996.11 53978.46 88888.00 2018-12-26 05:02:41.000 360 7851.71 996.13 53978.46 88888.00 2018-12-26 05:02:42.000 360 7851.73 996.14 53978.44 88888.00 2018-12-26 05:02:43.000 360 7851.74 996.15 53978.44 88888.00 2018-12-26 05:02:44.000 360 7851.75 996.14 53978.43 88888.00 2018-12-26 05:02:45.000 360 7851.76 996.14 53978.43 88888.00 2018-12-26 05:02:46.000 360 7851.79 996.15 53978.42 88888.00 2018-12-26 05:02:47.000 360 7851.81 996.16 53978.41 88888.00 2018-12-26 05:02:48.000 360 7851.82 996.17 53978.39 88888.00 2018-12-26 05:02:49.000 360 7851.81 996.18 53978.38 88888.00 2018-12-26 05:02:50.000 360 7851.82 996.17 53978.38 88888.00 2018-12-26 05:02:51.000 360 7851.83 996.16 53978.37 88888.00 2018-12-26 05:02:52.000 360 7851.84 996.18 53978.37 88888.00 2018-12-26 05:02:53.000 360 7851.86 996.19 53978.36 88888.00 2018-12-26 05:02:54.000 360 7851.89 996.19 53978.34 88888.00 2018-12-26 05:02:55.000 360 7851.89 996.20 53978.33 88888.00 2018-12-26 05:02:56.000 360 7851.89 996.20 53978.32 88888.00 2018-12-26 05:02:57.000 360 7851.91 996.20 53978.32 88888.00 2018-12-26 05:02:58.000 360 7851.93 996.19 53978.31 88888.00 2018-12-26 05:02:59.000 360 7851.93 996.21 53978.31 88888.00 2018-12-26 05:03:00.000 360 7851.94 996.23 53978.30 88888.00 2018-12-26 05:03:01.000 360 7851.97 996.23 53978.30 88888.00 2018-12-26 05:03:02.000 360 7851.98 996.22 53978.29 88888.00 2018-12-26 05:03:03.000 360 7851.99 996.23 53978.28 88888.00 2018-12-26 05:03:04.000 360 7852.00 996.25 53978.27 88888.00 2018-12-26 05:03:05.000 360 7852.01 996.27 53978.27 88888.00 2018-12-26 05:03:06.000 360 7852.02 996.26 53978.27 88888.00 2018-12-26 05:03:07.000 360 7852.03 996.27 53978.26 88888.00 2018-12-26 05:03:08.000 360 7852.03 996.29 53978.26 88888.00 2018-12-26 05:03:09.000 360 7852.04 996.31 53978.25 88888.00 2018-12-26 05:03:10.000 360 7852.05 996.32 53978.24 88888.00 2018-12-26 05:03:11.000 360 7852.06 996.33 53978.22 88888.00 2018-12-26 05:03:12.000 360 7852.07 996.34 53978.21 88888.00 2018-12-26 05:03:13.000 360 7852.08 996.34 53978.20 88888.00 2018-12-26 05:03:14.000 360 7852.09 996.34 53978.19 88888.00 2018-12-26 05:03:15.000 360 7852.09 996.35 53978.18 88888.00 2018-12-26 05:03:16.000 360 7852.10 996.36 53978.18 88888.00 2018-12-26 05:03:17.000 360 7852.11 996.38 53978.18 88888.00 2018-12-26 05:03:18.000 360 7852.13 996.39 53978.18 88888.00 2018-12-26 05:03:19.000 360 7852.14 996.39 53978.15 88888.00 2018-12-26 05:03:20.000 360 7852.15 996.39 53978.14 88888.00 2018-12-26 05:03:21.000 360 7852.15 996.40 53978.13 88888.00 2018-12-26 05:03:22.000 360 7852.17 996.44 53978.14 88888.00 2018-12-26 05:03:23.000 360 7852.20 996.45 53978.14 88888.00 2018-12-26 05:03:24.000 360 7852.19 996.44 53978.14 88888.00 2018-12-26 05:03:25.000 360 7852.19 996.44 53978.14 88888.00 2018-12-26 05:03:26.000 360 7852.21 996.45 53978.13 88888.00 2018-12-26 05:03:27.000 360 7852.24 996.46 53978.12 88888.00 2018-12-26 05:03:28.000 360 7852.24 996.47 53978.10 88888.00 2018-12-26 05:03:29.000 360 7852.22 996.46 53978.07 88888.00 2018-12-26 05:03:30.000 360 7852.22 996.47 53978.06 88888.00 2018-12-26 05:03:31.000 360 7852.25 996.51 53978.05 88888.00 2018-12-26 05:03:32.000 360 7852.26 996.52 53978.05 88888.00 2018-12-26 05:03:33.000 360 7852.25 996.51 53978.04 88888.00 2018-12-26 05:03:34.000 360 7852.25 996.54 53978.02 88888.00 2018-12-26 05:03:35.000 360 7852.26 996.58 53977.99 88888.00 2018-12-26 05:03:36.000 360 7852.25 996.59 53977.98 88888.00 2018-12-26 05:03:37.000 360 7852.24 996.59 53977.96 88888.00 2018-12-26 05:03:38.000 360 7852.24 996.62 53977.94 88888.00 2018-12-26 05:03:39.000 360 7852.25 996.63 53977.93 88888.00 2018-12-26 05:03:40.000 360 7852.23 996.64 53977.92 88888.00 2018-12-26 05:03:41.000 360 7852.22 996.65 53977.89 88888.00 2018-12-26 05:03:42.000 360 7852.22 996.67 53977.89 88888.00 2018-12-26 05:03:43.000 360 7852.22 996.69 53977.89 88888.00 2018-12-26 05:03:44.000 360 7852.21 996.71 53977.88 88888.00 2018-12-26 05:03:45.000 360 7852.19 996.72 53977.85 88888.00 2018-12-26 05:03:46.000 360 7852.18 996.75 53977.83 88888.00 2018-12-26 05:03:47.000 360 7852.17 996.78 53977.80 88888.00 2018-12-26 05:03:48.000 360 7852.16 996.78 53977.78 88888.00 2018-12-26 05:03:49.000 360 7852.15 996.79 53977.77 88888.00 2018-12-26 05:03:50.000 360 7852.13 996.79 53977.75 88888.00 2018-12-26 05:03:51.000 360 7852.12 996.81 53977.73 88888.00 2018-12-26 05:03:52.000 360 7852.11 996.82 53977.73 88888.00 2018-12-26 05:03:53.000 360 7852.08 996.83 53977.71 88888.00 2018-12-26 05:03:54.000 360 7852.07 996.85 53977.69 88888.00 2018-12-26 05:03:55.000 360 7852.07 996.85 53977.66 88888.00 2018-12-26 05:03:56.000 360 7852.05 996.85 53977.64 88888.00 2018-12-26 05:03:57.000 360 7852.03 996.87 53977.62 88888.00 2018-12-26 05:03:58.000 360 7852.01 996.89 53977.62 88888.00 2018-12-26 05:03:59.000 360 7851.99 996.88 53977.60 88888.00 2018-12-26 05:04:00.000 360 7851.97 996.89 53977.57 88888.00 2018-12-26 05:04:01.000 360 7851.95 996.90 53977.56 88888.00 2018-12-26 05:04:02.000 360 7851.92 996.91 53977.54 88888.00 2018-12-26 05:04:03.000 360 7851.89 996.92 53977.53 88888.00 2018-12-26 05:04:04.000 360 7851.88 996.92 53977.51 88888.00 2018-12-26 05:04:05.000 360 7851.84 996.92 53977.48 88888.00 2018-12-26 05:04:06.000 360 7851.77 996.93 53977.46 88888.00 2018-12-26 05:04:07.000 360 7851.73 996.94 53977.46 88888.00 2018-12-26 05:04:08.000 360 7851.71 996.95 53977.43 88888.00 2018-12-26 05:04:09.000 360 7851.67 996.96 53977.41 88888.00 2018-12-26 05:04:10.000 360 7851.64 996.96 53977.38 88888.00 2018-12-26 05:04:11.000 360 7851.60 996.96 53977.37 88888.00 2018-12-26 05:04:12.000 360 7851.57 996.97 53977.35 88888.00 2018-12-26 05:04:13.000 360 7851.54 996.98 53977.33 88888.00 2018-12-26 05:04:14.000 360 7851.52 996.99 53977.32 88888.00 2018-12-26 05:04:15.000 360 7851.48 996.97 53977.32 88888.00 2018-12-26 05:04:16.000 360 7851.44 996.95 53977.30 88888.00 2018-12-26 05:04:17.000 360 7851.42 996.96 53977.29 88888.00 2018-12-26 05:04:18.000 360 7851.40 996.97 53977.28 88888.00 2018-12-26 05:04:19.000 360 7851.38 996.98 53977.27 88888.00 2018-12-26 05:04:20.000 360 7851.36 996.98 53977.25 88888.00 2018-12-26 05:04:21.000 360 7851.34 996.96 53977.24 88888.00 2018-12-26 05:04:22.000 360 7851.31 996.95 53977.22 88888.00 2018-12-26 05:04:23.000 360 7851.29 996.96 53977.23 88888.00 2018-12-26 05:04:24.000 360 7851.27 996.97 53977.23 88888.00 2018-12-26 05:04:25.000 360 7851.25 996.96 53977.22 88888.00 2018-12-26 05:04:26.000 360 7851.22 996.93 53977.21 88888.00 2018-12-26 05:04:27.000 360 7851.19 996.91 53977.21 88888.00 2018-12-26 05:04:28.000 360 7851.18 996.91 53977.21 88888.00 2018-12-26 05:04:29.000 360 7851.16 996.92 53977.20 88888.00 2018-12-26 05:04:30.000 360 7851.12 996.91 53977.18 88888.00 2018-12-26 05:04:31.000 360 7851.09 996.88 53977.18 88888.00 2018-12-26 05:04:32.000 360 7851.09 996.87 53977.17 88888.00 2018-12-26 05:04:33.000 360 7851.07 996.86 53977.17 88888.00 2018-12-26 05:04:34.000 360 7851.04 996.84 53977.16 88888.00 2018-12-26 05:04:35.000 360 7851.02 996.82 53977.17 88888.00 2018-12-26 05:04:36.000 360 7851.00 996.81 53977.18 88888.00 2018-12-26 05:04:37.000 360 7850.98 996.82 53977.17 88888.00 2018-12-26 05:04:38.000 360 7850.95 996.79 53977.16 88888.00 2018-12-26 05:04:39.000 360 7850.92 996.76 53977.15 88888.00 2018-12-26 05:04:40.000 360 7850.91 996.76 53977.15 88888.00 2018-12-26 05:04:41.000 360 7850.90 996.74 53977.15 88888.00 2018-12-26 05:04:42.000 360 7850.88 996.71 53977.14 88888.00 2018-12-26 05:04:43.000 360 7850.85 996.70 53977.13 88888.00 2018-12-26 05:04:44.000 360 7850.82 996.68 53977.14 88888.00 2018-12-26 05:04:45.000 360 7850.81 996.64 53977.14 88888.00 2018-12-26 05:04:46.000 360 7850.79 996.62 53977.14 88888.00 2018-12-26 05:04:47.000 360 7850.77 996.61 53977.15 88888.00 2018-12-26 05:04:48.000 360 7850.79 996.60 53977.16 88888.00 2018-12-26 05:04:49.000 360 7850.78 996.57 53977.16 88888.00 2018-12-26 05:04:50.000 360 7850.75 996.55 53977.16 88888.00 2018-12-26 05:04:51.000 360 7850.74 996.52 53977.17 88888.00 2018-12-26 05:04:52.000 360 7850.74 996.51 53977.18 88888.00 2018-12-26 05:04:53.000 360 7850.74 996.49 53977.20 88888.00 2018-12-26 05:04:54.000 360 7850.75 996.48 53977.20 88888.00 2018-12-26 05:04:55.000 360 7850.75 996.45 53977.21 88888.00 2018-12-26 05:04:56.000 360 7850.73 996.44 53977.21 88888.00 2018-12-26 05:04:57.000 360 7850.73 996.43 53977.23 88888.00 2018-12-26 05:04:58.000 360 7850.73 996.40 53977.24 88888.00 2018-12-26 05:04:59.000 360 7850.72 996.36 53977.25 88888.00 2018-12-26 05:05:00.000 360 7850.73 996.35 53977.27 88888.00 2018-12-26 05:05:01.000 360 7850.74 996.34 53977.29 88888.00 2018-12-26 05:05:02.000 360 7850.73 996.32 53977.30 88888.00 2018-12-26 05:05:03.000 360 7850.75 996.30 53977.30 88888.00 2018-12-26 05:05:04.000 360 7850.77 996.28 53977.32 88888.00 2018-12-26 05:05:05.000 360 7850.77 996.25 53977.32 88888.00 2018-12-26 05:05:06.000 360 7850.79 996.24 53977.33 88888.00 2018-12-26 05:05:07.000 360 7850.81 996.23 53977.35 88888.00 2018-12-26 05:05:08.000 360 7850.81 996.20 53977.36 88888.00 2018-12-26 05:05:09.000 360 7850.82 996.16 53977.36 88888.00 2018-12-26 05:05:10.000 360 7850.83 996.14 53977.38 88888.00 2018-12-26 05:05:11.000 360 7850.84 996.12 53977.41 88888.00 2018-12-26 05:05:12.000 360 7850.86 996.10 53977.43 88888.00 2018-12-26 05:05:13.000 360 7850.89 996.08 53977.44 88888.00 2018-12-26 05:05:14.000 360 7850.91 996.07 53977.44 88888.00 2018-12-26 05:05:15.000 360 7850.92 996.06 53977.46 88888.00 2018-12-26 05:05:16.000 360 7850.94 996.05 53977.48 88888.00 2018-12-26 05:05:17.000 360 7850.97 996.03 53977.48 88888.00 2018-12-26 05:05:18.000 360 7851.00 996.01 53977.49 88888.00 2018-12-26 05:05:19.000 360 7851.01 996.01 53977.52 88888.00 2018-12-26 05:05:20.000 360 7851.04 996.01 53977.52 88888.00 2018-12-26 05:05:21.000 360 7851.09 995.99 53977.51 88888.00 2018-12-26 05:05:22.000 360 7851.11 995.95 53977.52 88888.00 2018-12-26 05:05:23.000 360 7851.12 995.95 53977.54 88888.00 2018-12-26 05:05:24.000 360 7851.15 995.97 53977.55 88888.00 2018-12-26 05:05:25.000 360 7851.18 995.96 53977.56 88888.00 2018-12-26 05:05:26.000 360 7851.20 995.93 53977.58 88888.00 2018-12-26 05:05:27.000 360 7851.23 995.91 53977.59 88888.00 2018-12-26 05:05:28.000 360 7851.26 995.90 53977.59 88888.00 2018-12-26 05:05:29.000 360 7851.29 995.89 53977.59 88888.00 2018-12-26 05:05:30.000 360 7851.31 995.88 53977.61 88888.00 2018-12-26 05:05:31.000 360 7851.34 995.87 53977.61 88888.00 2018-12-26 05:05:32.000 360 7851.37 995.87 53977.63 88888.00 2018-12-26 05:05:33.000 360 7851.38 995.87 53977.64 88888.00 2018-12-26 05:05:34.000 360 7851.41 995.84 53977.64 88888.00 2018-12-26 05:05:35.000 360 7851.45 995.82 53977.65 88888.00 2018-12-26 05:05:36.000 360 7851.47 995.81 53977.65 88888.00 2018-12-26 05:05:37.000 360 7851.50 995.78 53977.66 88888.00 2018-12-26 05:05:38.000 360 7851.53 995.77 53977.68 88888.00 2018-12-26 05:05:39.000 360 7851.55 995.77 53977.69 88888.00 2018-12-26 05:05:40.000 360 7851.57 995.75 53977.68 88888.00 2018-12-26 05:05:41.000 360 7851.61 995.73 53977.68 88888.00 2018-12-26 05:05:42.000 360 7851.64 995.72 53977.67 88888.00 2018-12-26 05:05:43.000 360 7851.67 995.71 53977.69 88888.00 2018-12-26 05:05:44.000 360 7851.70 995.69 53977.71 88888.00 2018-12-26 05:05:45.000 360 7851.74 995.68 53977.73 88888.00 2018-12-26 05:05:46.000 360 7851.78 995.65 53977.76 88888.00 2018-12-26 05:05:47.000 360 7851.82 995.63 53977.78 88888.00 2018-12-26 05:05:48.000 360 7851.85 995.62 53977.79 88888.00 2018-12-26 05:05:49.000 360 7851.89 995.60 53977.78 88888.00 2018-12-26 05:05:50.000 360 7851.93 995.59 53977.78 88888.00 2018-12-26 05:05:51.000 360 7851.97 995.58 53977.79 88888.00 2018-12-26 05:05:52.000 360 7851.99 995.56 53977.81 88888.00 2018-12-26 05:05:53.000 360 7852.02 995.53 53977.82 88888.00 2018-12-26 05:05:54.000 360 7852.07 995.53 53977.82 88888.00 2018-12-26 05:05:55.000 360 7852.11 995.52 53977.83 88888.00 2018-12-26 05:05:56.000 360 7852.15 995.51 53977.85 88888.00 2018-12-26 05:05:57.000 360 7852.17 995.49 53977.86 88888.00 2018-12-26 05:05:58.000 360 7852.19 995.46 53977.86 88888.00 2018-12-26 05:05:59.000 360 7852.24 995.44 53977.87 88888.00 2018-12-26 05:06:00.000 360 7852.28 995.43 53977.88 88888.00 2018-12-26 05:06:01.000 360 7852.32 995.44 53977.88 88888.00 2018-12-26 05:06:02.000 360 7852.36 995.44 53977.89 88888.00 2018-12-26 05:06:03.000 360 7852.40 995.41 53977.89 88888.00 2018-12-26 05:06:04.000 360 7852.41 995.40 53977.89 88888.00 2018-12-26 05:06:05.000 360 7852.42 995.39 53977.89 88888.00 2018-12-26 05:06:06.000 360 7852.44 995.38 53977.89 88888.00 2018-12-26 05:06:07.000 360 7852.47 995.37 53977.89 88888.00 2018-12-26 05:06:08.000 360 7852.50 995.37 53977.88 88888.00 2018-12-26 05:06:09.000 360 7852.51 995.38 53977.87 88888.00 2018-12-26 05:06:10.000 360 7852.52 995.37 53977.86 88888.00 2018-12-26 05:06:11.000 360 7852.52 995.35 53977.84 88888.00 2018-12-26 05:06:12.000 360 7852.53 995.32 53977.83 88888.00 2018-12-26 05:06:13.000 360 7852.54 995.32 53977.82 88888.00 2018-12-26 05:06:14.000 360 7852.57 995.32 53977.82 88888.00 2018-12-26 05:06:15.000 360 7852.60 995.31 53977.81 88888.00 2018-12-26 05:06:16.000 360 7852.61 995.29 53977.80 88888.00 2018-12-26 05:06:17.000 360 7852.61 995.31 53977.79 88888.00 2018-12-26 05:06:18.000 360 7852.63 995.32 53977.79 88888.00 2018-12-26 05:06:19.000 360 7852.65 995.30 53977.77 88888.00 2018-12-26 05:06:20.000 360 7852.66 995.27 53977.77 88888.00 2018-12-26 05:06:21.000 360 7852.65 995.26 53977.76 88888.00 2018-12-26 05:06:22.000 360 7852.67 995.27 53977.75 88888.00 2018-12-26 05:06:23.000 360 7852.69 995.27 53977.75 88888.00 2018-12-26 05:06:24.000 360 7852.70 995.25 53977.75 88888.00 2018-12-26 05:06:25.000 360 7852.72 995.26 53977.75 88888.00 2018-12-26 05:06:26.000 360 7852.75 995.27 53977.73 88888.00 2018-12-26 05:06:27.000 360 7852.77 995.27 53977.73 88888.00 2018-12-26 05:06:28.000 360 7852.77 995.26 53977.72 88888.00 2018-12-26 05:06:29.000 360 7852.78 995.24 53977.72 88888.00 2018-12-26 05:06:30.000 360 7852.79 995.24 53977.73 88888.00 2018-12-26 05:06:31.000 360 7852.81 995.24 53977.72 88888.00 2018-12-26 05:06:32.000 360 7852.82 995.25 53977.71 88888.00 2018-12-26 05:06:33.000 360 7852.83 995.26 53977.70 88888.00 2018-12-26 05:06:34.000 360 7852.83 995.26 53977.69 88888.00 2018-12-26 05:06:35.000 360 7852.84 995.26 53977.67 88888.00 2018-12-26 05:06:36.000 360 7852.85 995.25 53977.66 88888.00 2018-12-26 05:06:37.000 360 7852.85 995.25 53977.66 88888.00 2018-12-26 05:06:38.000 360 7852.85 995.26 53977.64 88888.00 2018-12-26 05:06:39.000 360 7852.85 995.27 53977.63 88888.00 2018-12-26 05:06:40.000 360 7852.84 995.25 53977.63 88888.00 2018-12-26 05:06:41.000 360 7852.84 995.25 53977.62 88888.00 2018-12-26 05:06:42.000 360 7852.85 995.27 53977.59 88888.00 2018-12-26 05:06:43.000 360 7852.85 995.26 53977.58 88888.00 2018-12-26 05:06:44.000 360 7852.83 995.25 53977.57 88888.00 2018-12-26 05:06:45.000 360 7852.84 995.24 53977.55 88888.00 2018-12-26 05:06:46.000 360 7852.85 995.24 53977.55 88888.00 2018-12-26 05:06:47.000 360 7852.85 995.24 53977.55 88888.00 2018-12-26 05:06:48.000 360 7852.84 995.25 53977.54 88888.00 2018-12-26 05:06:49.000 360 7852.84 995.25 53977.52 88888.00 2018-12-26 05:06:50.000 360 7852.84 995.25 53977.50 88888.00 2018-12-26 05:06:51.000 360 7852.84 995.23 53977.48 88888.00 2018-12-26 05:06:52.000 360 7852.81 995.22 53977.45 88888.00 2018-12-26 05:06:53.000 360 7852.78 995.23 53977.44 88888.00 2018-12-26 05:06:54.000 360 7852.77 995.24 53977.42 88888.00 2018-12-26 05:06:55.000 360 7852.76 995.24 53977.40 88888.00 2018-12-26 05:06:56.000 360 7852.74 995.26 53977.38 88888.00 2018-12-26 05:06:57.000 360 7852.73 995.26 53977.38 88888.00 2018-12-26 05:06:58.000 360 7852.72 995.25 53977.38 88888.00 2018-12-26 05:06:59.000 360 7852.71 995.25 53977.38 88888.00 2018-12-26 05:07:00.000 360 7852.71 995.24 53977.37 88888.00 2018-12-26 05:07:01.000 360 7852.71 995.24 53977.36 88888.00 2018-12-26 05:07:02.000 360 7852.70 995.23 53977.35 88888.00 2018-12-26 05:07:03.000 360 7852.70 995.22 53977.34 88888.00 2018-12-26 05:07:04.000 360 7852.70 995.22 53977.34 88888.00 2018-12-26 05:07:05.000 360 7852.70 995.22 53977.34 88888.00 2018-12-26 05:07:06.000 360 7852.72 995.22 53977.36 88888.00 2018-12-26 05:07:07.000 360 7852.72 995.20 53977.36 88888.00 2018-12-26 05:07:08.000 360 7852.70 995.17 53977.35 88888.00 2018-12-26 05:07:09.000 360 7852.69 995.17 53977.34 88888.00 2018-12-26 05:07:10.000 360 7852.70 995.17 53977.33 88888.00 2018-12-26 05:07:11.000 360 7852.71 995.15 53977.33 88888.00 2018-12-26 05:07:12.000 360 7852.71 995.14 53977.32 88888.00 2018-12-26 05:07:13.000 360 7852.71 995.13 53977.33 88888.00 2018-12-26 05:07:14.000 360 7852.71 995.11 53977.34 88888.00 2018-12-26 05:07:15.000 360 7852.71 995.10 53977.34 88888.00 2018-12-26 05:07:16.000 360 7852.71 995.11 53977.34 88888.00 2018-12-26 05:07:17.000 360 7852.70 995.11 53977.35 88888.00 2018-12-26 05:07:18.000 360 7852.71 995.09 53977.34 88888.00 2018-12-26 05:07:19.000 360 7852.73 995.10 53977.34 88888.00 2018-12-26 05:07:20.000 360 7852.72 995.09 53977.34 88888.00 2018-12-26 05:07:21.000 360 7852.72 995.08 53977.32 88888.00 2018-12-26 05:07:22.000 360 7852.72 995.08 53977.30 88888.00 2018-12-26 05:07:23.000 360 7852.71 995.10 53977.29 88888.00 2018-12-26 05:07:24.000 360 7852.70 995.12 53977.29 88888.00 2018-12-26 05:07:25.000 360 7852.71 995.11 53977.28 88888.00 2018-12-26 05:07:26.000 360 7852.71 995.10 53977.29 88888.00 2018-12-26 05:07:27.000 360 7852.71 995.11 53977.29 88888.00 2018-12-26 05:07:28.000 360 7852.72 995.12 53977.29 88888.00 2018-12-26 05:07:29.000 360 7852.73 995.12 53977.29 88888.00 2018-12-26 05:07:30.000 360 7852.73 995.12 53977.29 88888.00 2018-12-26 05:07:31.000 360 7852.73 995.11 53977.27 88888.00 2018-12-26 05:07:32.000 360 7852.74 995.11 53977.28 88888.00 2018-12-26 05:07:33.000 360 7852.74 995.11 53977.28 88888.00 2018-12-26 05:07:34.000 360 7852.75 995.11 53977.26 88888.00 2018-12-26 05:07:35.000 360 7852.75 995.12 53977.24 88888.00 2018-12-26 05:07:36.000 360 7852.73 995.12 53977.24 88888.00 2018-12-26 05:07:37.000 360 7852.73 995.14 53977.24 88888.00 2018-12-26 05:07:38.000 360 7852.74 995.14 53977.23 88888.00 2018-12-26 05:07:39.000 360 7852.73 995.12 53977.23 88888.00 2018-12-26 05:07:40.000 360 7852.74 995.11 53977.24 88888.00 2018-12-26 05:07:41.000 360 7852.76 995.11 53977.25 88888.00 2018-12-26 05:07:42.000 360 7852.78 995.10 53977.27 88888.00 2018-12-26 05:07:43.000 360 7852.79 995.09 53977.29 88888.00 2018-12-26 05:07:44.000 360 7852.81 995.07 53977.30 88888.00 2018-12-26 05:07:45.000 360 7852.82 995.06 53977.32 88888.00 2018-12-26 05:07:46.000 360 7852.85 995.06 53977.32 88888.00 2018-12-26 05:07:47.000 360 7852.88 995.07 53977.32 88888.00 2018-12-26 05:07:48.000 360 7852.90 995.06 53977.31 88888.00 2018-12-26 05:07:49.000 360 7852.90 995.05 53977.29 88888.00 2018-12-26 05:07:50.000 360 7852.91 995.06 53977.30 88888.00 2018-12-26 05:07:51.000 360 7852.92 995.05 53977.33 88888.00 2018-12-26 05:07:52.000 360 7852.94 995.05 53977.34 88888.00 2018-12-26 05:07:53.000 360 7852.94 995.06 53977.35 88888.00 2018-12-26 05:07:54.000 360 7852.95 995.07 53977.34 88888.00 2018-12-26 05:07:55.000 360 7852.95 995.05 53977.32 88888.00 2018-12-26 05:07:56.000 360 7852.94 995.06 53977.30 88888.00 2018-12-26 05:07:57.000 360 7852.96 995.08 53977.30 88888.00 2018-12-26 05:07:58.000 360 7852.96 995.08 53977.30 88888.00 2018-12-26 05:07:59.000 360 7852.95 995.08 53977.29 88888.00 2018-12-26 05:08:00.000 360 7852.93 995.09 53977.29 88888.00 2018-12-26 05:08:01.000 360 7852.93 995.10 53977.30 88888.00 2018-12-26 05:08:02.000 360 7852.93 995.12 53977.29 88888.00 2018-12-26 05:08:03.000 360 7852.92 995.12 53977.27 88888.00 2018-12-26 05:08:04.000 360 7852.90 995.11 53977.25 88888.00 2018-12-26 05:08:05.000 360 7852.88 995.12 53977.22 88888.00 2018-12-26 05:08:06.000 360 7852.88 995.13 53977.18 88888.00 2018-12-26 05:08:07.000 360 7852.85 995.14 53977.16 88888.00 2018-12-26 05:08:08.000 360 7852.81 995.17 53977.16 88888.00 2018-12-26 05:08:09.000 360 7852.79 995.19 53977.14 88888.00 2018-12-26 05:08:10.000 360 7852.78 995.21 53977.11 88888.00 2018-12-26 05:08:11.000 360 7852.75 995.24 53977.10 88888.00 2018-12-26 05:08:12.000 360 7852.72 995.25 53977.09 88888.00 2018-12-26 05:08:13.000 360 7852.70 995.27 53977.05 88888.00 2018-12-26 05:08:14.000 360 7852.69 995.30 53977.02 88888.00 2018-12-26 05:08:15.000 360 7852.68 995.31 53977.01 88888.00 2018-12-26 05:08:16.000 360 7852.65 995.33 53977.00 88888.00 2018-12-26 05:08:17.000 360 7852.61 995.35 53976.98 88888.00 2018-12-26 05:08:18.000 360 7852.60 995.38 53976.97 88888.00 2018-12-26 05:08:19.000 360 7852.58 995.40 53976.97 88888.00 2018-12-26 05:08:20.000 360 7852.55 995.41 53976.97 88888.00 2018-12-26 05:08:21.000 360 7852.52 995.43 53976.97 88888.00 2018-12-26 05:08:22.000 360 7852.51 995.46 53976.95 88888.00 2018-12-26 05:08:23.000 360 7852.51 995.49 53976.92 88888.00 2018-12-26 05:08:24.000 360 7852.48 995.50 53976.89 88888.00 2018-12-26 05:08:25.000 360 7852.44 995.53 53976.87 88888.00 2018-12-26 05:08:26.000 360 7852.43 995.57 53976.85 88888.00 2018-12-26 05:08:27.000 360 7852.41 995.59 53976.84 88888.00 2018-12-26 05:08:28.000 360 7852.38 995.60 53976.86 88888.00 2018-12-26 05:08:29.000 360 7852.36 995.64 53976.85 88888.00 2018-12-26 05:08:30.000 360 7852.35 995.68 53976.84 88888.00 2018-12-26 05:08:31.000 360 7852.33 995.71 53976.81 88888.00 2018-12-26 05:08:32.000 360 7852.31 995.73 53976.80 88888.00 2018-12-26 05:08:33.000 360 7852.29 995.77 53976.79 88888.00 2018-12-26 05:08:34.000 360 7852.25 995.82 53976.76 88888.00 2018-12-26 05:08:35.000 360 7852.22 995.84 53976.75 88888.00 2018-12-26 05:08:36.000 360 7852.20 995.85 53976.76 88888.00 2018-12-26 05:08:37.000 360 7852.19 995.87 53976.76 88888.00 2018-12-26 05:08:38.000 360 7852.17 995.91 53976.75 88888.00 2018-12-26 05:08:39.000 360 7852.17 995.95 53976.75 88888.00 2018-12-26 05:08:40.000 360 7852.16 995.99 53976.75 88888.00 2018-12-26 05:08:41.000 360 7852.14 996.00 53976.73 88888.00 2018-12-26 05:08:42.000 360 7852.12 996.02 53976.72 88888.00 2018-12-26 05:08:43.000 360 7852.11 996.06 53976.73 88888.00 2018-12-26 05:08:44.000 360 7852.10 996.09 53976.72 88888.00 2018-12-26 05:08:45.000 360 7852.08 996.11 53976.72 88888.00 2018-12-26 05:08:46.000 360 7852.08 996.14 53976.71 88888.00 2018-12-26 05:08:47.000 360 7852.08 996.18 53976.71 88888.00 2018-12-26 05:08:48.000 360 7852.07 996.22 53976.73 88888.00 2018-12-26 05:08:49.000 360 7852.06 996.24 53976.74 88888.00 2018-12-26 05:08:50.000 360 7852.05 996.25 53976.73 88888.00 2018-12-26 05:08:51.000 360 7852.03 996.30 53976.71 88888.00 2018-12-26 05:08:52.000 360 7852.01 996.33 53976.72 88888.00 2018-12-26 05:08:53.000 360 7851.99 996.34 53976.72 88888.00 2018-12-26 05:08:54.000 360 7851.98 996.37 53976.71 88888.00 2018-12-26 05:08:55.000 360 7851.99 996.43 53976.71 88888.00 2018-12-26 05:08:56.000 360 7851.98 996.46 53976.72 88888.00 2018-12-26 05:08:57.000 360 7851.95 996.47 53976.72 88888.00 2018-12-26 05:08:58.000 360 7851.91 996.49 53976.72 88888.00 2018-12-26 05:08:59.000 360 7851.90 996.54 53976.71 88888.00 2018-12-26 05:09:00.000 360 7851.90 996.57 53976.71 88888.00 2018-12-26 05:09:01.000 360 7851.89 996.59 53976.70 88888.00 2018-12-26 05:09:02.000 360 7851.87 996.62 53976.70 88888.00 2018-12-26 05:09:03.000 360 7851.86 996.65 53976.70 88888.00 2018-12-26 05:09:04.000 360 7851.85 996.67 53976.70 88888.00 2018-12-26 05:09:05.000 360 7851.84 996.70 53976.71 88888.00 2018-12-26 05:09:06.000 360 7851.81 996.70 53976.71 88888.00 2018-12-26 05:09:07.000 360 7851.79 996.72 53976.72 88888.00 2018-12-26 05:09:08.000 360 7851.80 996.75 53976.73 88888.00 2018-12-26 05:09:09.000 360 7851.81 996.78 53976.73 88888.00 2018-12-26 05:09:10.000 360 7851.78 996.79 53976.73 88888.00 2018-12-26 05:09:11.000 360 7851.75 996.81 53976.73 88888.00 2018-12-26 05:09:12.000 360 7851.75 996.84 53976.73 88888.00 2018-12-26 05:09:13.000 360 7851.75 996.88 53976.73 88888.00 2018-12-26 05:09:14.000 360 7851.73 996.90 53976.71 88888.00 2018-12-26 05:09:15.000 360 7851.70 996.92 53976.71 88888.00 2018-12-26 05:09:16.000 360 7851.69 996.95 53976.73 88888.00 2018-12-26 05:09:17.000 360 7851.70 996.98 53976.73 88888.00 2018-12-26 05:09:18.000 360 7851.68 996.99 53976.73 88888.00 2018-12-26 05:09:19.000 360 7851.65 996.99 53976.72 88888.00 2018-12-26 05:09:20.000 360 7851.64 997.01 53976.71 88888.00 2018-12-26 05:09:21.000 360 7851.64 997.05 53976.71 88888.00 2018-12-26 05:09:22.000 360 7851.62 997.07 53976.72 88888.00 2018-12-26 05:09:23.000 360 7851.59 997.07 53976.72 88888.00 2018-12-26 05:09:24.000 360 7851.58 997.10 53976.71 88888.00 2018-12-26 05:09:25.000 360 7851.57 997.13 53976.70 88888.00 2018-12-26 05:09:26.000 360 7851.55 997.14 53976.70 88888.00 2018-12-26 05:09:27.000 360 7851.54 997.14 53976.70 88888.00 2018-12-26 05:09:28.000 360 7851.53 997.16 53976.69 88888.00 2018-12-26 05:09:29.000 360 7851.51 997.17 53976.68 88888.00 2018-12-26 05:09:30.000 360 7851.48 997.19 53976.69 88888.00 2018-12-26 05:09:31.000 360 7851.46 997.21 53976.69 88888.00 2018-12-26 05:09:32.000 360 7851.44 997.21 53976.68 88888.00 2018-12-26 05:09:33.000 360 7851.43 997.22 53976.67 88888.00 2018-12-26 05:09:34.000 360 7851.42 997.25 53976.68 88888.00 2018-12-26 05:09:35.000 360 7851.41 997.27 53976.67 88888.00 2018-12-26 05:09:36.000 360 7851.39 997.28 53976.67 88888.00 2018-12-26 05:09:37.000 360 7851.37 997.29 53976.68 88888.00 2018-12-26 05:09:38.000 360 7851.35 997.31 53976.67 88888.00 2018-12-26 05:09:39.000 360 7851.33 997.34 53976.65 88888.00 2018-12-26 05:09:40.000 360 7851.32 997.37 53976.64 88888.00 2018-12-26 05:09:41.000 360 7851.28 997.38 53976.64 88888.00 2018-12-26 05:09:42.000 360 7851.24 997.39 53976.65 88888.00 2018-12-26 05:09:43.000 360 7851.22 997.42 53976.64 88888.00 2018-12-26 05:09:44.000 360 7851.20 997.43 53976.63 88888.00 2018-12-26 05:09:45.000 360 7851.17 997.45 53976.61 88888.00 2018-12-26 05:09:46.000 360 7851.15 997.48 53976.61 88888.00 2018-12-26 05:09:47.000 360 7851.13 997.51 53976.60 88888.00 2018-12-26 05:09:48.000 360 7851.10 997.54 53976.59 88888.00 2018-12-26 05:09:49.000 360 7851.07 997.57 53976.57 88888.00 2018-12-26 05:09:50.000 360 7851.03 997.59 53976.56 88888.00 2018-12-26 05:09:51.000 360 7851.00 997.62 53976.55 88888.00 2018-12-26 05:09:52.000 360 7850.98 997.65 53976.54 88888.00 2018-12-26 05:09:53.000 360 7850.95 997.66 53976.54 88888.00 2018-12-26 05:09:54.000 360 7850.90 997.67 53976.52 88888.00 2018-12-26 05:09:55.000 360 7850.86 997.70 53976.50 88888.00 2018-12-26 05:09:56.000 360 7850.84 997.73 53976.47 88888.00 2018-12-26 05:09:57.000 360 7850.82 997.74 53976.47 88888.00 2018-12-26 05:09:58.000 360 7850.79 997.73 53976.48 88888.00 2018-12-26 05:09:59.000 360 7850.75 997.75 53976.48 88888.00 2018-12-26 05:10:00.000 360 7850.72 997.79 53976.47 88888.00 2018-12-26 05:10:01.000 360 7850.70 997.79 53976.48 88888.00 2018-12-26 05:10:02.000 360 7850.67 997.80 53976.48 88888.00 2018-12-26 05:10:03.000 360 7850.65 997.83 53976.48 88888.00 2018-12-26 05:10:04.000 360 7850.63 997.85 53976.46 88888.00 2018-12-26 05:10:05.000 360 7850.60 997.86 53976.44 88888.00 2018-12-26 05:10:06.000 360 7850.57 997.86 53976.43 88888.00 2018-12-26 05:10:07.000 360 7850.54 997.87 53976.45 88888.00 2018-12-26 05:10:08.000 360 7850.52 997.88 53976.45 88888.00 2018-12-26 05:10:09.000 360 7850.49 997.90 53976.45 88888.00 2018-12-26 05:10:10.000 360 7850.46 997.91 53976.45 88888.00 2018-12-26 05:10:11.000 360 7850.42 997.90 53976.44 88888.00 2018-12-26 05:10:12.000 360 7850.38 997.89 53976.43 88888.00 2018-12-26 05:10:13.000 360 7850.33 997.89 53976.41 88888.00 2018-12-26 05:10:14.000 360 7850.29 997.89 53976.39 88888.00 2018-12-26 05:10:15.000 360 7850.26 997.90 53976.38 88888.00 2018-12-26 05:10:16.000 360 7850.23 997.91 53976.38 88888.00 2018-12-26 05:10:17.000 360 7850.19 997.92 53976.38 88888.00 2018-12-26 05:10:18.000 360 7850.16 997.95 53976.37 88888.00 2018-12-26 05:10:19.000 360 7850.15 997.98 53976.36 88888.00 2018-12-26 05:10:20.000 360 7850.11 997.99 53976.35 88888.00 2018-12-26 05:10:21.000 360 7850.07 998.00 53976.33 88888.00 2018-12-26 05:10:22.000 360 7850.04 998.02 53976.30 88888.00 2018-12-26 05:10:23.000 360 7849.99 998.03 53976.28 88888.00 2018-12-26 05:10:24.000 360 7849.95 998.06 53976.27 88888.00 2018-12-26 05:10:25.000 360 7849.92 998.08 53976.27 88888.00 2018-12-26 05:10:26.000 360 7849.87 998.09 53976.25 88888.00 2018-12-26 05:10:27.000 360 7849.81 998.10 53976.23 88888.00 2018-12-26 05:10:28.000 360 7849.78 998.11 53976.22 88888.00 2018-12-26 05:10:29.000 360 7849.75 998.11 53976.21 88888.00 2018-12-26 05:10:30.000 360 7849.71 998.12 53976.21 88888.00 2018-12-26 05:10:31.000 360 7849.66 998.13 53976.20 88888.00 2018-12-26 05:10:32.000 360 7849.63 998.13 53976.18 88888.00 2018-12-26 05:10:33.000 360 7849.60 998.13 53976.16 88888.00 2018-12-26 05:10:34.000 360 7849.54 998.14 53976.15 88888.00 2018-12-26 05:10:35.000 360 7849.48 998.17 53976.13 88888.00 2018-12-26 05:10:36.000 360 7849.45 998.17 53976.12 88888.00 2018-12-26 05:10:37.000 360 7849.42 998.18 53976.11 88888.00 2018-12-26 05:10:38.000 360 7849.38 998.21 53976.10 88888.00 2018-12-26 05:10:39.000 360 7849.31 998.21 53976.09 88888.00 2018-12-26 05:10:40.000 360 7849.25 998.20 53976.07 88888.00 2018-12-26 05:10:41.000 360 7849.22 998.22 53976.04 88888.00 2018-12-26 05:10:42.000 360 7849.17 998.23 53976.03 88888.00 2018-12-26 05:10:43.000 360 7849.11 998.25 53976.02 88888.00 2018-12-26 05:10:44.000 360 7849.05 998.27 53976.01 88888.00 2018-12-26 05:10:45.000 360 7849.00 998.28 53975.98 88888.00 2018-12-26 05:10:46.000 360 7848.96 998.28 53975.96 88888.00 2018-12-26 05:10:47.000 360 7848.90 998.28 53975.95 88888.00 2018-12-26 05:10:48.000 360 7848.84 998.29 53975.94 88888.00 2018-12-26 05:10:49.000 360 7848.80 998.30 53975.92 88888.00 2018-12-26 05:10:50.000 360 7848.74 998.31 53975.90 88888.00 2018-12-26 05:10:51.000 360 7848.68 998.33 53975.88 88888.00 2018-12-26 05:10:52.000 360 7848.63 998.34 53975.85 88888.00 2018-12-26 05:10:53.000 360 7848.58 998.35 53975.84 88888.00 2018-12-26 05:10:54.000 360 7848.52 998.36 53975.82 88888.00 2018-12-26 05:10:55.000 360 7848.45 998.38 53975.79 88888.00 2018-12-26 05:10:56.000 360 7848.40 998.39 53975.78 88888.00 2018-12-26 05:10:57.000 360 7848.36 998.39 53975.77 88888.00 2018-12-26 05:10:58.000 360 7848.31 998.40 53975.76 88888.00 2018-12-26 05:10:59.000 360 7848.27 998.41 53975.75 88888.00 2018-12-26 05:11:00.000 360 7848.24 998.43 53975.73 88888.00 2018-12-26 05:11:01.000 360 7848.19 998.43 53975.71 88888.00 2018-12-26 05:11:02.000 360 7848.14 998.42 53975.70 88888.00 2018-12-26 05:11:03.000 360 7848.10 998.42 53975.70 88888.00 2018-12-26 05:11:04.000 360 7848.08 998.43 53975.70 88888.00 2018-12-26 05:11:05.000 360 7848.05 998.45 53975.68 88888.00 2018-12-26 05:11:06.000 360 7847.99 998.44 53975.67 88888.00 2018-12-26 05:11:07.000 360 7847.95 998.43 53975.65 88888.00 2018-12-26 05:11:08.000 360 7847.93 998.44 53975.65 88888.00 2018-12-26 05:11:09.000 360 7847.89 998.46 53975.65 88888.00 2018-12-26 05:11:10.000 360 7847.86 998.46 53975.64 88888.00 2018-12-26 05:11:11.000 360 7847.84 998.46 53975.61 88888.00 2018-12-26 05:11:12.000 360 7847.81 998.46 53975.60 88888.00 2018-12-26 05:11:13.000 360 7847.77 998.47 53975.60 88888.00 2018-12-26 05:11:14.000 360 7847.76 998.47 53975.59 88888.00 2018-12-26 05:11:15.000 360 7847.75 998.46 53975.57 88888.00 2018-12-26 05:11:16.000 360 7847.71 998.46 53975.57 88888.00 2018-12-26 05:11:17.000 360 7847.69 998.48 53975.57 88888.00 2018-12-26 05:11:18.000 360 7847.68 998.50 53975.56 88888.00 2018-12-26 05:11:19.000 360 7847.65 998.49 53975.56 88888.00 2018-12-26 05:11:20.000 360 7847.63 998.49 53975.56 88888.00 2018-12-26 05:11:21.000 360 7847.62 998.49 53975.55 88888.00 2018-12-26 05:11:22.000 360 7847.60 998.49 53975.54 88888.00 2018-12-26 05:11:23.000 360 7847.58 998.50 53975.53 88888.00 2018-12-26 05:11:24.000 360 7847.57 998.50 53975.52 88888.00 2018-12-26 05:11:25.000 360 7847.54 998.50 53975.51 88888.00 2018-12-26 05:11:26.000 360 7847.51 998.51 53975.48 88888.00 2018-12-26 05:11:27.000 360 7847.50 998.52 53975.46 88888.00 2018-12-26 05:11:28.000 360 7847.47 998.52 53975.46 88888.00 2018-12-26 05:11:29.000 360 7847.44 998.55 53975.45 88888.00 2018-12-26 05:11:30.000 360 7847.41 998.56 53975.44 88888.00 2018-12-26 05:11:31.000 360 7847.38 998.55 53975.43 88888.00 2018-12-26 05:11:32.000 360 7847.34 998.55 53975.40 88888.00 2018-12-26 05:11:33.000 360 7847.31 998.56 53975.36 88888.00 2018-12-26 05:11:34.000 360 7847.29 998.56 53975.34 88888.00 2018-12-26 05:11:35.000 360 7847.27 998.56 53975.33 88888.00 2018-12-26 05:11:36.000 360 7847.25 998.58 53975.31 88888.00 2018-12-26 05:11:37.000 360 7847.23 998.60 53975.30 88888.00 2018-12-26 05:11:38.000 360 7847.19 998.62 53975.30 88888.00 2018-12-26 05:11:39.000 360 7847.15 998.63 53975.29 88888.00 2018-12-26 05:11:40.000 360 7847.12 998.64 53975.27 88888.00 2018-12-26 05:11:41.000 360 7847.09 998.64 53975.24 88888.00 2018-12-26 05:11:42.000 360 7847.07 998.65 53975.21 88888.00 2018-12-26 05:11:43.000 360 7847.05 998.68 53975.18 88888.00 2018-12-26 05:11:44.000 360 7847.01 998.69 53975.16 88888.00 2018-12-26 05:11:45.000 360 7846.97 998.69 53975.13 88888.00 2018-12-26 05:11:46.000 360 7846.94 998.71 53975.11 88888.00 2018-12-26 05:11:47.000 360 7846.91 998.73 53975.08 88888.00 2018-12-26 05:11:48.000 360 7846.90 998.73 53975.08 88888.00 2018-12-26 05:11:49.000 360 7846.86 998.74 53975.08 88888.00 2018-12-26 05:11:50.000 360 7846.81 998.75 53975.07 88888.00 2018-12-26 05:11:51.000 360 7846.80 998.77 53975.05 88888.00 2018-12-26 05:11:52.000 360 7846.79 998.77 53975.02 88888.00 2018-12-26 05:11:53.000 360 7846.75 998.76 53975.00 88888.00 2018-12-26 05:11:54.000 360 7846.71 998.77 53974.98 88888.00 2018-12-26 05:11:55.000 360 7846.68 998.78 53974.97 88888.00 2018-12-26 05:11:56.000 360 7846.66 998.78 53974.97 88888.00 2018-12-26 05:11:57.000 360 7846.64 998.78 53974.96 88888.00 2018-12-26 05:11:58.000 360 7846.61 998.80 53974.96 88888.00 2018-12-26 05:11:59.000 360 7846.60 998.81 53974.96 88888.00 2018-12-26 05:12:00.000 360 7846.60 998.83 53974.93 88888.00 2018-12-26 05:12:01.000 360 7846.60 998.85 53974.91 88888.00 2018-12-26 05:12:02.000 360 7846.56 998.87 53974.90 88888.00 2018-12-26 05:12:03.000 360 7846.54 998.87 53974.89 88888.00 2018-12-26 05:12:04.000 360 7846.52 998.88 53974.86 88888.00 2018-12-26 05:12:05.000 360 7846.49 998.90 53974.84 88888.00 2018-12-26 05:12:06.000 360 7846.47 998.91 53974.83 88888.00 2018-12-26 05:12:07.000 360 7846.45 998.94 53974.82 88888.00 2018-12-26 05:12:08.000 360 7846.43 998.95 53974.81 88888.00 2018-12-26 05:12:09.000 360 7846.42 998.96 53974.79 88888.00 2018-12-26 05:12:10.000 360 7846.40 998.97 53974.77 88888.00 2018-12-26 05:12:11.000 360 7846.38 998.98 53974.75 88888.00 2018-12-26 05:12:12.000 360 7846.36 998.98 53974.73 88888.00 2018-12-26 05:12:13.000 360 7846.34 998.99 53974.73 88888.00 2018-12-26 05:12:14.000 360 7846.32 999.02 53974.71 88888.00 2018-12-26 05:12:15.000 360 7846.29 999.03 53974.70 88888.00 2018-12-26 05:12:16.000 360 7846.26 999.05 53974.70 88888.00 2018-12-26 05:12:17.000 360 7846.27 999.06 53974.69 88888.00 2018-12-26 05:12:18.000 360 7846.26 999.06 53974.67 88888.00 2018-12-26 05:12:19.000 360 7846.23 999.06 53974.66 88888.00 2018-12-26 05:12:20.000 360 7846.20 999.08 53974.65 88888.00 2018-12-26 05:12:21.000 360 7846.21 999.09 53974.64 88888.00 2018-12-26 05:12:22.000 360 7846.20 999.09 53974.63 88888.00 2018-12-26 05:12:23.000 360 7846.17 999.10 53974.61 88888.00 2018-12-26 05:12:24.000 360 7846.15 999.11 53974.59 88888.00 2018-12-26 05:12:25.000 360 7846.14 999.12 53974.57 88888.00 2018-12-26 05:12:26.000 360 7846.13 999.13 53974.57 88888.00 2018-12-26 05:12:27.000 360 7846.10 999.14 53974.57 88888.00 2018-12-26 05:12:28.000 360 7846.08 999.14 53974.54 88888.00 2018-12-26 05:12:29.000 360 7846.07 999.14 53974.52 88888.00 2018-12-26 05:12:30.000 360 7846.07 999.13 53974.53 88888.00 2018-12-26 05:12:31.000 360 7846.05 999.12 53974.52 88888.00 2018-12-26 05:12:32.000 360 7846.04 999.12 53974.51 88888.00 2018-12-26 05:12:33.000 360 7846.03 999.12 53974.50 88888.00 2018-12-26 05:12:34.000 360 7846.04 999.10 53974.48 88888.00 2018-12-26 05:12:35.000 360 7846.03 999.09 53974.48 88888.00 2018-12-26 05:12:36.000 360 7846.01 999.10 53974.48 88888.00 2018-12-26 05:12:37.000 360 7846.00 999.10 53974.48 88888.00 2018-12-26 05:12:38.000 360 7845.99 999.08 53974.48 88888.00 2018-12-26 05:12:39.000 360 7845.98 999.05 53974.47 88888.00 2018-12-26 05:12:40.000 360 7846.00 999.07 53974.47 88888.00 2018-12-26 05:12:41.000 360 7846.00 999.08 53974.46 88888.00 2018-12-26 05:12:42.000 360 7845.96 999.05 53974.44 88888.00 2018-12-26 05:12:43.000 360 7845.93 999.03 53974.42 88888.00 2018-12-26 05:12:44.000 360 7845.92 999.04 53974.41 88888.00 2018-12-26 05:12:45.000 360 7845.91 999.04 53974.40 88888.00 2018-12-26 05:12:46.000 360 7845.90 999.02 53974.39 88888.00 2018-12-26 05:12:47.000 360 7845.89 999.02 53974.38 88888.00 2018-12-26 05:12:48.000 360 7845.87 999.03 53974.37 88888.00 2018-12-26 05:12:49.000 360 7845.87 999.02 53974.36 88888.00 2018-12-26 05:12:50.000 360 7845.85 999.00 53974.36 88888.00 2018-12-26 05:12:51.000 360 7845.80 998.99 53974.35 88888.00 2018-12-26 05:12:52.000 360 7845.78 998.99 53974.32 88888.00 2018-12-26 05:12:53.000 360 7845.77 998.97 53974.30 88888.00 2018-12-26 05:12:54.000 360 7845.74 998.95 53974.27 88888.00 2018-12-26 05:12:55.000 360 7845.71 998.97 53974.24 88888.00 2018-12-26 05:12:56.000 360 7845.70 998.99 53974.23 88888.00 2018-12-26 05:12:57.000 360 7845.67 998.97 53974.22 88888.00 2018-12-26 05:12:58.000 360 7845.62 998.95 53974.20 88888.00 2018-12-26 05:12:59.000 360 7845.59 998.95 53974.17 88888.00 2018-12-26 05:13:00.000 360 7845.58 998.95 53974.15 88888.00 2018-12-26 05:13:01.000 360 7845.56 998.93 53974.14 88888.00 2018-12-26 05:13:02.000 360 7845.52 998.93 53974.13 88888.00 2018-12-26 05:13:03.000 360 7845.50 998.93 53974.12 88888.00 2018-12-26 05:13:04.000 360 7845.50 998.91 53974.10 88888.00 2018-12-26 05:13:05.000 360 7845.48 998.88 53974.08 88888.00 2018-12-26 05:13:06.000 360 7845.45 998.87 53974.07 88888.00 2018-12-26 05:13:07.000 360 7845.43 998.88 53974.07 88888.00 2018-12-26 05:13:08.000 360 7845.42 998.87 53974.06 88888.00 2018-12-26 05:13:09.000 360 7845.39 998.85 53974.03 88888.00 2018-12-26 05:13:10.000 360 7845.36 998.83 53974.01 88888.00 2018-12-26 05:13:11.000 360 7845.34 998.84 53974.00 88888.00 2018-12-26 05:13:12.000 360 7845.33 998.83 53973.98 88888.00 2018-12-26 05:13:13.000 360 7845.31 998.80 53973.96 88888.00 2018-12-26 05:13:14.000 360 7845.29 998.79 53973.95 88888.00 2018-12-26 05:13:15.000 360 7845.25 998.79 53973.93 88888.00 2018-12-26 05:13:16.000 360 7845.24 998.77 53973.91 88888.00 2018-12-26 05:13:17.000 360 7845.24 998.78 53973.90 88888.00 2018-12-26 05:13:18.000 360 7845.23 998.78 53973.89 88888.00 2018-12-26 05:13:19.000 360 7845.21 998.76 53973.87 88888.00 2018-12-26 05:13:20.000 360 7845.19 998.75 53973.85 88888.00 2018-12-26 05:13:21.000 360 7845.18 998.77 53973.83 88888.00 2018-12-26 05:13:22.000 360 7845.16 998.77 53973.82 88888.00 2018-12-26 05:13:23.000 360 7845.12 998.77 53973.81 88888.00 2018-12-26 05:13:24.000 360 7845.10 998.77 53973.78 88888.00 2018-12-26 05:13:25.000 360 7845.10 998.78 53973.75 88888.00 2018-12-26 05:13:26.000 360 7845.07 998.77 53973.73 88888.00 2018-12-26 05:13:27.000 360 7845.03 998.77 53973.71 88888.00 2018-12-26 05:13:28.000 360 7845.01 998.77 53973.69 88888.00 2018-12-26 05:13:29.000 360 7845.01 998.77 53973.66 88888.00 2018-12-26 05:13:30.000 360 7844.99 998.76 53973.64 88888.00 2018-12-26 05:13:31.000 360 7844.96 998.76 53973.63 88888.00 2018-12-26 05:13:32.000 360 7844.93 998.76 53973.60 88888.00 2018-12-26 05:13:33.000 360 7844.92 998.78 53973.57 88888.00 2018-12-26 05:13:34.000 360 7844.91 998.77 53973.55 88888.00 2018-12-26 05:13:35.000 360 7844.87 998.76 53973.54 88888.00 2018-12-26 05:13:36.000 360 7844.84 998.77 53973.52 88888.00 2018-12-26 05:13:37.000 360 7844.83 998.77 53973.48 88888.00 2018-12-26 05:13:38.000 360 7844.80 998.74 53973.46 88888.00 2018-12-26 05:13:39.000 360 7844.77 998.73 53973.44 88888.00 2018-12-26 05:13:40.000 360 7844.75 998.74 53973.41 88888.00 2018-12-26 05:13:41.000 360 7844.74 998.73 53973.38 88888.00 2018-12-26 05:13:42.000 360 7844.72 998.70 53973.37 88888.00 2018-12-26 05:13:43.000 360 7844.69 998.71 53973.36 88888.00 2018-12-26 05:13:44.000 360 7844.67 998.74 53973.35 88888.00 2018-12-26 05:13:45.000 360 7844.65 998.71 53973.33 88888.00 2018-12-26 05:13:46.000 360 7844.63 998.68 53973.31 88888.00 2018-12-26 05:13:47.000 360 7844.60 998.69 53973.29 88888.00 2018-12-26 05:13:48.000 360 7844.59 998.70 53973.27 88888.00 2018-12-26 05:13:49.000 360 7844.58 998.70 53973.26 88888.00 2018-12-26 05:13:50.000 360 7844.54 998.66 53973.25 88888.00 2018-12-26 05:13:51.000 360 7844.50 998.64 53973.22 88888.00 2018-12-26 05:13:52.000 360 7844.48 998.65 53973.20 88888.00 2018-12-26 05:13:53.000 360 7844.46 998.66 53973.18 88888.00 2018-12-26 05:13:54.000 360 7844.45 998.66 53973.16 88888.00 2018-12-26 05:13:55.000 360 7844.42 998.65 53973.14 88888.00 2018-12-26 05:13:56.000 360 7844.40 998.64 53973.12 88888.00 2018-12-26 05:13:57.000 360 7844.37 998.64 53973.11 88888.00 2018-12-26 05:13:58.000 360 7844.32 998.63 53973.09 88888.00 2018-12-26 05:13:59.000 360 7844.30 998.62 53973.07 88888.00 2018-12-26 05:14:00.000 360 7844.29 998.62 53973.04 88888.00 2018-12-26 05:14:01.000 360 7844.25 998.63 53973.03 88888.00 2018-12-26 05:14:02.000 360 7844.20 998.61 53973.00 88888.00 2018-12-26 05:14:03.000 360 7844.18 998.58 53972.98 88888.00 2018-12-26 05:14:04.000 360 7844.16 998.58 53972.96 88888.00 2018-12-26 05:14:05.000 360 7844.13 998.59 53972.95 88888.00 2018-12-26 05:14:06.000 360 7844.09 998.58 53972.92 88888.00 2018-12-26 05:14:07.000 360 7844.05 998.57 53972.90 88888.00 2018-12-26 05:14:08.000 360 7844.03 998.56 53972.88 88888.00 2018-12-26 05:14:09.000 360 7843.99 998.55 53972.88 88888.00 2018-12-26 05:14:10.000 360 7843.96 998.55 53972.87 88888.00 2018-12-26 05:14:11.000 360 7843.94 998.55 53972.86 88888.00 2018-12-26 05:14:12.000 360 7843.92 998.54 53972.83 88888.00 2018-12-26 05:14:13.000 360 7843.89 998.53 53972.80 88888.00 2018-12-26 05:14:14.000 360 7843.85 998.52 53972.78 88888.00 2018-12-26 05:14:15.000 360 7843.82 998.52 53972.77 88888.00 2018-12-26 05:14:16.000 360 7843.80 998.53 53972.77 88888.00 2018-12-26 05:14:17.000 360 7843.77 998.53 53972.75 88888.00 2018-12-26 05:14:18.000 360 7843.74 998.51 53972.74 88888.00 2018-12-26 05:14:19.000 360 7843.71 998.50 53972.72 88888.00 2018-12-26 05:14:20.000 360 7843.68 998.51 53972.70 88888.00 2018-12-26 05:14:21.000 360 7843.65 998.51 53972.69 88888.00 2018-12-26 05:14:22.000 360 7843.62 998.50 53972.68 88888.00 2018-12-26 05:14:23.000 360 7843.59 998.49 53972.66 88888.00 2018-12-26 05:14:24.000 360 7843.58 998.50 53972.64 88888.00 2018-12-26 05:14:25.000 360 7843.55 998.50 53972.64 88888.00 2018-12-26 05:14:26.000 360 7843.51 998.49 53972.63 88888.00 2018-12-26 05:14:27.000 360 7843.48 998.48 53972.61 88888.00 2018-12-26 05:14:28.000 360 7843.45 998.49 53972.60 88888.00 2018-12-26 05:14:29.000 360 7843.43 998.50 53972.58 88888.00 2018-12-26 05:14:30.000 360 7843.41 998.49 53972.56 88888.00 2018-12-26 05:14:31.000 360 7843.36 998.47 53972.55 88888.00 2018-12-26 05:14:32.000 360 7843.34 998.48 53972.54 88888.00 2018-12-26 05:14:33.000 360 7843.32 998.49 53972.52 88888.00 2018-12-26 05:14:34.000 360 7843.28 998.48 53972.49 88888.00 2018-12-26 05:14:35.000 360 7843.24 998.47 53972.48 88888.00 2018-12-26 05:14:36.000 360 7843.22 998.47 53972.46 88888.00 2018-12-26 05:14:37.000 360 7843.18 998.48 53972.44 88888.00 2018-12-26 05:14:38.000 360 7843.15 998.47 53972.42 88888.00 2018-12-26 05:14:39.000 360 7843.12 998.46 53972.40 88888.00 2018-12-26 05:14:40.000 360 7843.08 998.45 53972.39 88888.00 2018-12-26 05:14:41.000 360 7843.05 998.45 53972.37 88888.00 2018-12-26 05:14:42.000 360 7843.04 998.46 53972.36 88888.00 2018-12-26 05:14:43.000 360 7843.02 998.47 53972.37 88888.00 2018-12-26 05:14:44.000 360 7842.98 998.46 53972.36 88888.00 2018-12-26 05:14:45.000 360 7842.96 998.45 53972.34 88888.00 2018-12-26 05:14:46.000 360 7842.95 998.45 53972.33 88888.00 2018-12-26 05:14:47.000 360 7842.93 998.44 53972.32 88888.00 2018-12-26 05:14:48.000 360 7842.90 998.41 53972.31 88888.00 2018-12-26 05:14:49.000 360 7842.88 998.40 53972.30 88888.00 2018-12-26 05:14:50.000 360 7842.87 998.40 53972.29 88888.00 2018-12-26 05:14:51.000 360 7842.86 998.40 53972.27 88888.00 2018-12-26 05:14:52.000 360 7842.85 998.39 53972.27 88888.00 2018-12-26 05:14:53.000 360 7842.82 998.37 53972.26 88888.00 2018-12-26 05:14:54.000 360 7842.79 998.35 53972.25 88888.00 2018-12-26 05:14:55.000 360 7842.77 998.34 53972.24 88888.00 2018-12-26 05:14:56.000 360 7842.77 998.34 53972.24 88888.00 2018-12-26 05:14:57.000 360 7842.76 998.32 53972.23 88888.00 2018-12-26 05:14:58.000 360 7842.76 998.29 53972.22 88888.00 2018-12-26 05:14:59.000 360 7842.75 998.28 53972.22 88888.00 2018-12-26 05:15:00.000 360 7842.75 998.27 53972.22 88888.00 2018-12-26 05:15:01.000 360 7842.75 998.26 53972.23 88888.00 2018-12-26 05:15:02.000 360 7842.75 998.26 53972.23 88888.00 2018-12-26 05:15:03.000 360 7842.74 998.25 53972.22 88888.00 2018-12-26 05:15:04.000 360 7842.74 998.23 53972.22 88888.00 2018-12-26 05:15:05.000 360 7842.76 998.20 53972.22 88888.00 2018-12-26 05:15:06.000 360 7842.77 998.17 53972.22 88888.00 2018-12-26 05:15:07.000 360 7842.77 998.15 53972.22 88888.00 2018-12-26 05:15:08.000 360 7842.77 998.14 53972.23 88888.00 2018-12-26 05:15:09.000 360 7842.79 998.12 53972.25 88888.00 2018-12-26 05:15:10.000 360 7842.82 998.11 53972.24 88888.00 2018-12-26 05:15:11.000 360 7842.82 998.08 53972.23 88888.00 2018-12-26 05:15:12.000 360 7842.82 998.05 53972.23 88888.00 2018-12-26 05:15:13.000 360 7842.83 998.04 53972.22 88888.00 2018-12-26 05:15:14.000 360 7842.85 998.03 53972.21 88888.00 2018-12-26 05:15:15.000 360 7842.86 997.99 53972.20 88888.00 2018-12-26 05:15:16.000 360 7842.86 997.97 53972.20 88888.00 2018-12-26 05:15:17.000 360 7842.87 997.97 53972.21 88888.00 2018-12-26 05:15:18.000 360 7842.88 997.96 53972.22 88888.00 2018-12-26 05:15:19.000 360 7842.89 997.95 53972.23 88888.00 2018-12-26 05:15:20.000 360 7842.90 997.95 53972.22 88888.00 2018-12-26 05:15:21.000 360 7842.91 997.93 53972.20 88888.00 2018-12-26 05:15:22.000 360 7842.90 997.91 53972.18 88888.00 2018-12-26 05:15:23.000 360 7842.91 997.91 53972.16 88888.00 2018-12-26 05:15:24.000 360 7842.93 997.91 53972.14 88888.00 2018-12-26 05:15:25.000 360 7842.92 997.91 53972.13 88888.00 2018-12-26 05:15:26.000 360 7842.90 997.90 53972.12 88888.00 2018-12-26 05:15:27.000 360 7842.91 997.89 53972.12 88888.00 2018-12-26 05:15:28.000 360 7842.93 997.87 53972.11 88888.00 2018-12-26 05:15:29.000 360 7842.92 997.85 53972.09 88888.00 2018-12-26 05:15:30.000 360 7842.91 997.84 53972.06 88888.00 2018-12-26 05:15:31.000 360 7842.90 997.83 53972.04 88888.00 2018-12-26 05:15:32.000 360 7842.91 997.84 53972.01 88888.00 2018-12-26 05:15:33.000 360 7842.92 997.85 53971.99 88888.00 2018-12-26 05:15:34.000 360 7842.92 997.85 53971.98 88888.00 2018-12-26 05:15:35.000 360 7842.91 997.84 53971.97 88888.00 2018-12-26 05:15:36.000 360 7842.92 997.85 53971.96 88888.00 2018-12-26 05:15:37.000 360 7842.92 997.85 53971.95 88888.00 2018-12-26 05:15:38.000 360 7842.91 997.84 53971.93 88888.00 2018-12-26 05:15:39.000 360 7842.92 997.84 53971.91 88888.00 2018-12-26 05:15:40.000 360 7842.93 997.85 53971.90 88888.00 2018-12-26 05:15:41.000 360 7842.93 997.85 53971.89 88888.00 2018-12-26 05:15:42.000 360 7842.94 997.85 53971.87 88888.00 2018-12-26 05:15:43.000 360 7842.94 997.87 53971.86 88888.00 2018-12-26 05:15:44.000 360 7842.94 997.88 53971.86 88888.00 2018-12-26 05:15:45.000 360 7842.94 997.88 53971.85 88888.00 2018-12-26 05:15:46.000 360 7842.94 997.87 53971.85 88888.00 2018-12-26 05:15:47.000 360 7842.97 997.87 53971.85 88888.00 2018-12-26 05:15:48.000 360 7842.99 997.89 53971.84 88888.00 2018-12-26 05:15:49.000 360 7843.00 997.89 53971.85 88888.00 2018-12-26 05:15:50.000 360 7843.01 997.88 53971.86 88888.00 2018-12-26 05:15:51.000 360 7843.01 997.89 53971.85 88888.00 2018-12-26 05:15:52.000 360 7843.01 997.89 53971.84 88888.00 2018-12-26 05:15:53.000 360 7843.02 997.89 53971.84 88888.00 2018-12-26 05:15:54.000 360 7843.03 997.88 53971.83 88888.00 2018-12-26 05:15:55.000 360 7843.03 997.88 53971.82 88888.00 2018-12-26 05:15:56.000 360 7843.02 997.88 53971.80 88888.00 2018-12-26 05:15:57.000 360 7843.03 997.89 53971.79 88888.00 2018-12-26 05:15:58.000 360 7843.04 997.87 53971.78 88888.00 2018-12-26 05:15:59.000 360 7843.04 997.88 53971.78 88888.00 2018-12-26 05:16:00.000 360 7843.06 997.90 53971.79 88888.00 2018-12-26 05:16:01.000 360 7843.07 997.91 53971.78 88888.00 2018-12-26 05:16:02.000 360 7843.08 997.89 53971.77 88888.00 2018-12-26 05:16:03.000 360 7843.09 997.90 53971.77 88888.00 2018-12-26 05:16:04.000 360 7843.09 997.90 53971.77 88888.00 2018-12-26 05:16:05.000 360 7843.10 997.87 53971.76 88888.00 2018-12-26 05:16:06.000 360 7843.11 997.85 53971.76 88888.00 2018-12-26 05:16:07.000 360 7843.11 997.85 53971.76 88888.00 2018-12-26 05:16:08.000 360 7843.11 997.84 53971.76 88888.00 2018-12-26 05:16:09.000 360 7843.13 997.82 53971.76 88888.00 2018-12-26 05:16:10.000 360 7843.13 997.81 53971.75 88888.00 2018-12-26 05:16:11.000 360 7843.12 997.79 53971.77 88888.00 2018-12-26 05:16:12.000 360 7843.13 997.78 53971.78 88888.00 2018-12-26 05:16:13.000 360 7843.14 997.75 53971.77 88888.00 2018-12-26 05:16:14.000 360 7843.16 997.72 53971.77 88888.00 2018-12-26 05:16:15.000 360 7843.18 997.71 53971.79 88888.00 2018-12-26 05:16:16.000 360 7843.19 997.69 53971.80 88888.00 2018-12-26 05:16:17.000 360 7843.20 997.66 53971.80 88888.00 2018-12-26 05:16:18.000 360 7843.21 997.65 53971.79 88888.00 2018-12-26 05:16:19.000 360 7843.21 997.65 53971.78 88888.00 2018-12-26 05:16:20.000 360 7843.22 997.65 53971.80 88888.00 2018-12-26 05:16:21.000 360 7843.25 997.63 53971.81 88888.00 2018-12-26 05:16:22.000 360 7843.26 997.62 53971.81 88888.00 2018-12-26 05:16:23.000 360 7843.26 997.60 53971.81 88888.00 2018-12-26 05:16:24.000 360 7843.26 997.59 53971.80 88888.00 2018-12-26 05:16:25.000 360 7843.26 997.57 53971.80 88888.00 2018-12-26 05:16:26.000 360 7843.27 997.56 53971.81 88888.00 2018-12-26 05:16:27.000 360 7843.27 997.55 53971.80 88888.00 2018-12-26 05:16:28.000 360 7843.28 997.53 53971.81 88888.00 2018-12-26 05:16:29.000 360 7843.29 997.53 53971.83 88888.00 2018-12-26 05:16:30.000 360 7843.30 997.52 53971.84 88888.00 2018-12-26 05:16:31.000 360 7843.31 997.49 53971.85 88888.00 2018-12-26 05:16:32.000 360 7843.33 997.46 53971.85 88888.00 2018-12-26 05:16:33.000 360 7843.34 997.44 53971.86 88888.00 2018-12-26 05:16:34.000 360 7843.36 997.43 53971.87 88888.00 2018-12-26 05:16:35.000 360 7843.37 997.41 53971.87 88888.00 2018-12-26 05:16:36.000 360 7843.38 997.39 53971.88 88888.00 2018-12-26 05:16:37.000 360 7843.41 997.37 53971.90 88888.00 2018-12-26 05:16:38.000 360 7843.45 997.36 53971.93 88888.00 2018-12-26 05:16:39.000 360 7843.47 997.34 53971.95 88888.00 2018-12-26 05:16:40.000 360 7843.50 997.31 53971.96 88888.00 2018-12-26 05:16:41.000 360 7843.52 997.29 53971.98 88888.00 2018-12-26 05:16:42.000 360 7843.55 997.28 53972.01 88888.00 2018-12-26 05:16:43.000 360 7843.58 997.26 53972.01 88888.00 2018-12-26 05:16:44.000 360 7843.59 997.23 53972.02 88888.00 2018-12-26 05:16:45.000 360 7843.62 997.21 53972.03 88888.00 2018-12-26 05:16:46.000 360 7843.67 997.23 53972.04 88888.00 2018-12-26 05:16:47.000 360 7843.70 997.22 53972.05 88888.00 2018-12-26 05:16:48.000 360 7843.72 997.19 53972.07 88888.00 2018-12-26 05:16:49.000 360 7843.75 997.17 53972.09 88888.00 2018-12-26 05:16:50.000 360 7843.78 997.16 53972.09 88888.00 2018-12-26 05:16:51.000 360 7843.79 997.13 53972.08 88888.00 2018-12-26 05:16:52.000 360 7843.80 997.11 53972.08 88888.00 2018-12-26 05:16:53.000 360 7843.81 997.11 53972.08 88888.00 2018-12-26 05:16:54.000 360 7843.82 997.12 53972.07 88888.00 2018-12-26 05:16:55.000 360 7843.83 997.11 53972.07 88888.00 2018-12-26 05:16:56.000 360 7843.82 997.08 53972.07 88888.00 2018-12-26 05:16:57.000 360 7843.84 997.08 53972.06 88888.00 2018-12-26 05:16:58.000 360 7843.84 997.08 53972.05 88888.00 2018-12-26 05:16:59.000 360 7843.82 997.06 53972.04 88888.00 2018-12-26 05:17:00.000 360 7843.82 997.05 53972.02 88888.00 2018-12-26 05:17:01.000 360 7843.84 997.06 53972.01 88888.00 2018-12-26 05:17:02.000 360 7843.83 997.05 53972.00 88888.00 2018-12-26 05:17:03.000 360 7843.80 997.03 53972.00 88888.00 2018-12-26 05:17:04.000 360 7843.80 997.02 53971.99 88888.00 2018-12-26 05:17:05.000 360 7843.83 997.01 53971.98 88888.00 2018-12-26 05:17:06.000 360 7843.85 997.00 53972.00 88888.00 2018-12-26 05:17:07.000 360 7843.84 996.97 53972.03 88888.00 2018-12-26 05:17:08.000 360 7843.83 996.97 53972.04 88888.00 2018-12-26 05:17:09.000 360 7843.87 996.97 53972.04 88888.00 2018-12-26 05:17:10.000 360 7843.90 996.97 53972.04 88888.00 2018-12-26 05:17:11.000 360 7843.91 996.94 53972.05 88888.00 2018-12-26 05:17:12.000 360 7843.92 996.91 53972.05 88888.00 2018-12-26 05:17:13.000 360 7843.94 996.92 53972.06 88888.00 2018-12-26 05:17:14.000 360 7843.94 996.94 53972.06 88888.00 2018-12-26 05:17:15.000 360 7843.95 996.93 53972.07 88888.00 2018-12-26 05:17:16.000 360 7843.95 996.91 53972.06 88888.00 2018-12-26 05:17:17.000 360 7843.96 996.91 53972.05 88888.00 2018-12-26 05:17:18.000 360 7843.97 996.90 53972.05 88888.00 2018-12-26 05:17:19.000 360 7843.97 996.90 53972.06 88888.00 2018-12-26 05:17:20.000 360 7843.98 996.89 53972.06 88888.00 2018-12-26 05:17:21.000 360 7843.99 996.88 53972.06 88888.00 2018-12-26 05:17:22.000 360 7844.00 996.88 53972.06 88888.00 2018-12-26 05:17:23.000 360 7843.99 996.88 53972.05 88888.00 2018-12-26 05:17:24.000 360 7844.00 996.89 53972.03 88888.00 2018-12-26 05:17:25.000 360 7844.01 996.89 53972.03 88888.00 2018-12-26 05:17:26.000 360 7844.02 996.87 53972.04 88888.00 2018-12-26 05:17:27.000 360 7844.04 996.87 53972.05 88888.00 2018-12-26 05:17:28.000 360 7844.06 996.87 53972.06 88888.00 2018-12-26 05:17:29.000 360 7844.06 996.87 53972.06 88888.00 2018-12-26 05:17:30.000 360 7844.08 996.88 53972.07 88888.00 2018-12-26 05:17:31.000 360 7844.10 996.88 53972.08 88888.00 2018-12-26 05:17:32.000 360 7844.12 996.89 53972.09 88888.00 2018-12-26 05:17:33.000 360 7844.15 996.91 53972.09 88888.00 2018-12-26 05:17:34.000 360 7844.17 996.91 53972.11 88888.00 2018-12-26 05:17:35.000 360 7844.19 996.90 53972.13 88888.00 2018-12-26 05:17:36.000 360 7844.23 996.90 53972.15 88888.00 2018-12-26 05:17:37.000 360 7844.26 996.90 53972.17 88888.00 2018-12-26 05:17:38.000 360 7844.28 996.90 53972.19 88888.00 2018-12-26 05:17:39.000 360 7844.31 996.91 53972.20 88888.00 2018-12-26 05:17:40.000 360 7844.35 996.92 53972.21 88888.00 2018-12-26 05:17:41.000 360 7844.37 996.92 53972.20 88888.00 2018-12-26 05:17:42.000 360 7844.38 996.92 53972.22 88888.00 2018-12-26 05:17:43.000 360 7844.40 996.92 53972.25 88888.00 2018-12-26 05:17:44.000 360 7844.42 996.93 53972.26 88888.00 2018-12-26 05:17:45.000 360 7844.43 996.94 53972.26 88888.00 2018-12-26 05:17:46.000 360 7844.43 996.94 53972.25 88888.00 2018-12-26 05:17:47.000 360 7844.44 996.93 53972.23 88888.00 2018-12-26 05:17:48.000 360 7844.44 996.94 53972.24 88888.00 2018-12-26 05:17:49.000 360 7844.44 996.96 53972.24 88888.00 2018-12-26 05:17:50.000 360 7844.47 996.98 53972.23 88888.00 2018-12-26 05:17:51.000 360 7844.49 996.99 53972.23 88888.00 2018-12-26 05:17:52.000 360 7844.50 996.98 53972.25 88888.00 2018-12-26 05:17:53.000 360 7844.50 996.98 53972.27 88888.00 2018-12-26 05:17:54.000 360 7844.50 996.99 53972.28 88888.00 2018-12-26 05:17:55.000 360 7844.51 997.00 53972.28 88888.00 2018-12-26 05:17:56.000 360 7844.53 997.00 53972.29 88888.00 2018-12-26 05:17:57.000 360 7844.55 997.02 53972.30 88888.00 2018-12-26 05:17:58.000 360 7844.57 997.02 53972.31 88888.00 2018-12-26 05:17:59.000 360 7844.60 997.01 53972.31 88888.00 2018-12-26 05:18:00.000 360 7844.60 997.02 53972.32 88888.00 2018-12-26 05:18:01.000 360 7844.60 997.04 53972.34 88888.00 2018-12-26 05:18:02.000 360 7844.62 997.05 53972.35 88888.00 2018-12-26 05:18:03.000 360 7844.62 997.03 53972.35 88888.00 2018-12-26 05:18:04.000 360 7844.61 997.03 53972.35 88888.00 2018-12-26 05:18:05.000 360 7844.63 997.06 53972.35 88888.00 2018-12-26 05:18:06.000 360 7844.65 997.07 53972.35 88888.00 2018-12-26 05:18:07.000 360 7844.65 997.05 53972.36 88888.00 2018-12-26 05:18:08.000 360 7844.66 997.04 53972.37 88888.00 2018-12-26 05:18:09.000 360 7844.70 997.05 53972.38 88888.00 2018-12-26 05:18:10.000 360 7844.73 997.04 53972.41 88888.00 2018-12-26 05:18:11.000 360 7844.75 997.03 53972.44 88888.00 2018-12-26 05:18:12.000 360 7844.77 997.03 53972.47 88888.00 2018-12-26 05:18:13.000 360 7844.80 997.04 53972.48 88888.00 2018-12-26 05:18:14.000 360 7844.81 997.04 53972.48 88888.00 2018-12-26 05:18:15.000 360 7844.81 997.03 53972.49 88888.00 2018-12-26 05:18:16.000 360 7844.81 997.03 53972.50 88888.00 2018-12-26 05:18:17.000 360 7844.83 997.05 53972.50 88888.00 2018-12-26 05:18:18.000 360 7844.84 997.05 53972.51 88888.00 2018-12-26 05:18:19.000 360 7844.83 997.06 53972.52 88888.00 2018-12-26 05:18:20.000 360 7844.85 997.07 53972.52 88888.00 2018-12-26 05:18:21.000 360 7844.86 997.08 53972.52 88888.00 2018-12-26 05:18:22.000 360 7844.85 997.07 53972.51 88888.00 2018-12-26 05:18:23.000 360 7844.84 997.07 53972.50 88888.00 2018-12-26 05:18:24.000 360 7844.84 997.07 53972.51 88888.00 2018-12-26 05:18:25.000 360 7844.83 997.06 53972.51 88888.00 2018-12-26 05:18:26.000 360 7844.83 997.05 53972.51 88888.00 2018-12-26 05:18:27.000 360 7844.80 997.06 53972.50 88888.00 2018-12-26 05:18:28.000 360 7844.79 997.07 53972.50 88888.00 2018-12-26 05:18:29.000 360 7844.79 997.07 53972.48 88888.00 2018-12-26 05:18:30.000 360 7844.77 997.07 53972.48 88888.00 2018-12-26 05:18:31.000 360 7844.74 997.06 53972.48 88888.00 2018-12-26 05:18:32.000 360 7844.72 997.05 53972.48 88888.00 2018-12-26 05:18:33.000 360 7844.71 997.05 53972.48 88888.00 2018-12-26 05:18:34.000 360 7844.70 997.04 53972.48 88888.00 2018-12-26 05:18:35.000 360 7844.67 997.04 53972.48 88888.00 2018-12-26 05:18:36.000 360 7844.64 997.05 53972.49 88888.00 2018-12-26 05:18:37.000 360 7844.63 997.04 53972.47 88888.00 2018-12-26 05:18:38.000 360 7844.62 997.03 53972.46 88888.00 2018-12-26 05:18:39.000 360 7844.58 997.02 53972.46 88888.00 2018-12-26 05:18:40.000 360 7844.55 997.03 53972.45 88888.00 2018-12-26 05:18:41.000 360 7844.54 997.03 53972.44 88888.00 2018-12-26 05:18:42.000 360 7844.53 997.02 53972.43 88888.00 2018-12-26 05:18:43.000 360 7844.48 997.01 53972.42 88888.00 2018-12-26 05:18:44.000 360 7844.44 997.03 53972.41 88888.00 2018-12-26 05:18:45.000 360 7844.42 997.05 53972.41 88888.00 2018-12-26 05:18:46.000 360 7844.38 997.03 53972.39 88888.00 2018-12-26 05:18:47.000 360 7844.33 997.00 53972.39 88888.00 2018-12-26 05:18:48.000 360 7844.28 997.03 53972.40 88888.00 2018-12-26 05:18:49.000 360 7844.27 997.04 53972.39 88888.00 2018-12-26 05:18:50.000 360 7844.28 997.02 53972.38 88888.00 2018-12-26 05:18:51.000 360 7844.25 997.02 53972.39 88888.00 2018-12-26 05:18:52.000 360 7844.21 997.02 53972.39 88888.00 2018-12-26 05:18:53.000 360 7844.18 997.00 53972.41 88888.00 2018-12-26 05:18:54.000 360 7844.17 997.00 53972.42 88888.00 2018-12-26 05:18:55.000 360 7844.16 997.00 53972.43 88888.00 2018-12-26 05:18:56.000 360 7844.14 997.00 53972.44 88888.00 2018-12-26 05:18:57.000 360 7844.12 996.99 53972.45 88888.00 2018-12-26 05:18:58.000 360 7844.09 996.99 53972.45 88888.00 2018-12-26 05:18:59.000 360 7844.07 997.00 53972.46 88888.00 2018-12-26 05:19:00.000 360 7844.05 997.00 53972.45 88888.00 2018-12-26 05:19:01.000 360 7844.02 997.00 53972.44 88888.00 2018-12-26 05:19:02.000 360 7843.98 997.00 53972.43 88888.00 2018-12-26 05:19:03.000 360 7843.95 996.99 53972.43 88888.00 2018-12-26 05:19:04.000 360 7843.91 997.00 53972.43 88888.00 2018-12-26 05:19:05.000 360 7843.88 997.01 53972.44 88888.00 2018-12-26 05:19:06.000 360 7843.85 997.00 53972.44 88888.00 2018-12-26 05:19:07.000 360 7843.81 997.00 53972.42 88888.00 2018-12-26 05:19:08.000 360 7843.78 996.99 53972.42 88888.00 2018-12-26 05:19:09.000 360 7843.76 996.98 53972.43 88888.00 2018-12-26 05:19:10.000 360 7843.75 996.99 53972.44 88888.00 2018-12-26 05:19:11.000 360 7843.72 996.97 53972.44 88888.00 2018-12-26 05:19:12.000 360 7843.69 996.96 53972.44 88888.00 2018-12-26 05:19:13.000 360 7843.66 996.97 53972.45 88888.00 2018-12-26 05:19:14.000 360 7843.63 996.96 53972.46 88888.00 2018-12-26 05:19:15.000 360 7843.59 996.94 53972.47 88888.00 2018-12-26 05:19:16.000 360 7843.59 996.92 53972.49 88888.00 2018-12-26 05:19:17.000 360 7843.57 996.91 53972.50 88888.00 2018-12-26 05:19:18.000 360 7843.53 996.89 53972.52 88888.00 2018-12-26 05:19:19.000 360 7843.52 996.86 53972.53 88888.00 2018-12-26 05:19:20.000 360 7843.51 996.84 53972.55 88888.00 2018-12-26 05:19:21.000 360 7843.52 996.83 53972.59 88888.00 2018-12-26 05:19:22.000 360 7843.54 996.82 53972.62 88888.00 2018-12-26 05:19:23.000 360 7843.55 996.79 53972.65 88888.00 2018-12-26 05:19:24.000 360 7843.53 996.76 53972.68 88888.00 2018-12-26 05:19:25.000 360 7843.53 996.75 53972.70 88888.00 2018-12-26 05:19:26.000 360 7843.53 996.75 53972.70 88888.00 2018-12-26 05:19:27.000 360 7843.53 996.72 53972.72 88888.00 2018-12-26 05:19:28.000 360 7843.53 996.68 53972.76 88888.00 2018-12-26 05:19:29.000 360 7843.54 996.66 53972.79 88888.00 2018-12-26 05:19:30.000 360 7843.57 996.64 53972.84 88888.00 2018-12-26 05:19:31.000 360 7843.61 996.62 53972.89 88888.00 2018-12-26 05:19:32.000 360 7843.62 996.61 53972.93 88888.00 2018-12-26 05:19:33.000 360 7843.65 996.59 53972.96 88888.00 2018-12-26 05:19:34.000 360 7843.69 996.56 53973.01 88888.00 2018-12-26 05:19:35.000 360 7843.73 996.52 53973.05 88888.00 2018-12-26 05:19:36.000 360 7843.75 996.51 53973.08 88888.00 2018-12-26 05:19:37.000 360 7843.77 996.51 53973.11 88888.00 2018-12-26 05:19:38.000 360 7843.81 996.48 53973.14 88888.00 2018-12-26 05:19:39.000 360 7843.86 996.46 53973.18 88888.00 2018-12-26 05:19:40.000 360 7843.90 996.46 53973.22 88888.00 2018-12-26 05:19:41.000 360 7843.92 996.43 53973.25 88888.00 2018-12-26 05:19:42.000 360 7843.94 996.40 53973.28 88888.00 2018-12-26 05:19:43.000 360 7843.97 996.40 53973.29 88888.00 2018-12-26 05:19:44.000 360 7844.00 996.39 53973.30 88888.00 2018-12-26 05:19:45.000 360 7843.99 996.36 53973.33 88888.00 2018-12-26 05:19:46.000 360 7844.00 996.37 53973.35 88888.00 2018-12-26 05:19:47.000 360 7844.02 996.38 53973.37 88888.00 2018-12-26 05:19:48.000 360 7844.03 996.37 53973.38 88888.00 2018-12-26 05:19:49.000 360 7844.02 996.35 53973.39 88888.00 2018-12-26 05:19:50.000 360 7844.02 996.35 53973.38 88888.00 2018-12-26 05:19:51.000 360 7844.03 996.35 53973.37 88888.00 2018-12-26 05:19:52.000 360 7844.04 996.37 53973.38 88888.00 2018-12-26 05:19:53.000 360 7844.04 996.36 53973.41 88888.00 2018-12-26 05:19:54.000 360 7844.04 996.35 53973.43 88888.00 2018-12-26 05:19:55.000 360 7844.05 996.34 53973.44 88888.00 2018-12-26 05:19:56.000 360 7844.05 996.34 53973.45 88888.00 2018-12-26 05:19:57.000 360 7844.05 996.33 53973.48 88888.00 2018-12-26 05:19:58.000 360 7844.07 996.33 53973.50 88888.00 2018-12-26 05:19:59.000 360 7844.08 996.33 53973.50 88888.00 2018-12-26 05:20:00.000 360 7844.08 996.33 53973.49 88888.00 2018-12-26 05:20:01.000 360 7844.07 996.33 53973.50 88888.00 2018-12-26 05:20:02.000 360 7844.09 996.34 53973.52 88888.00 2018-12-26 05:20:03.000 360 7844.11 996.36 53973.55 88888.00 2018-12-26 05:20:04.000 360 7844.11 996.36 53973.57 88888.00 2018-12-26 05:20:05.000 360 7844.10 996.35 53973.59 88888.00 2018-12-26 05:20:06.000 360 7844.11 996.35 53973.60 88888.00 2018-12-26 05:20:07.000 360 7844.13 996.36 53973.59 88888.00 2018-12-26 05:20:08.000 360 7844.14 996.38 53973.60 88888.00 2018-12-26 05:20:09.000 360 7844.14 996.42 53973.61 88888.00 2018-12-26 05:20:10.000 360 7844.13 996.43 53973.61 88888.00 2018-12-26 05:20:11.000 360 7844.13 996.44 53973.62 88888.00 2018-12-26 05:20:12.000 360 7844.14 996.46 53973.63 88888.00 2018-12-26 05:20:13.000 360 7844.11 996.48 53973.64 88888.00 2018-12-26 05:20:14.000 360 7844.10 996.51 53973.65 88888.00 2018-12-26 05:20:15.000 360 7844.13 996.52 53973.66 88888.00 2018-12-26 05:20:16.000 360 7844.14 996.53 53973.67 88888.00 2018-12-26 05:20:17.000 360 7844.14 996.55 53973.69 88888.00 2018-12-26 05:20:18.000 360 7844.14 996.58 53973.70 88888.00 2018-12-26 05:20:19.000 360 7844.15 996.58 53973.70 88888.00 2018-12-26 05:20:20.000 360 7844.18 996.60 53973.72 88888.00 2018-12-26 05:20:21.000 360 7844.20 996.63 53973.76 88888.00 2018-12-26 05:20:22.000 360 7844.21 996.64 53973.79 88888.00 2018-12-26 05:20:23.000 360 7844.23 996.65 53973.80 88888.00 2018-12-26 05:20:24.000 360 7844.26 996.67 53973.82 88888.00 2018-12-26 05:20:25.000 360 7844.27 996.71 53973.84 88888.00 2018-12-26 05:20:26.000 360 7844.29 996.75 53973.86 88888.00 2018-12-26 05:20:27.000 360 7844.31 996.77 53973.87 88888.00 2018-12-26 05:20:28.000 360 7844.33 996.78 53973.89 88888.00 2018-12-26 05:20:29.000 360 7844.34 996.79 53973.91 88888.00 2018-12-26 05:20:30.000 360 7844.34 996.81 53973.93 88888.00 2018-12-26 05:20:31.000 360 7844.36 996.85 53973.95 88888.00 2018-12-26 05:20:32.000 360 7844.38 996.87 53973.97 88888.00 2018-12-26 05:20:33.000 360 7844.38 996.87 53973.98 88888.00 2018-12-26 05:20:34.000 360 7844.38 996.89 53973.99 88888.00 2018-12-26 05:20:35.000 360 7844.40 996.93 53974.00 88888.00 2018-12-26 05:20:36.000 360 7844.41 996.94 53974.03 88888.00 2018-12-26 05:20:37.000 360 7844.41 996.95 53974.05 88888.00 2018-12-26 05:20:38.000 360 7844.41 996.96 53974.07 88888.00 2018-12-26 05:20:39.000 360 7844.42 996.99 53974.08 88888.00 2018-12-26 05:20:40.000 360 7844.45 996.99 53974.09 88888.00 2018-12-26 05:20:41.000 360 7844.46 996.99 53974.11 88888.00 2018-12-26 05:20:42.000 360 7844.46 997.01 53974.12 88888.00 2018-12-26 05:20:43.000 360 7844.45 997.04 53974.13 88888.00 2018-12-26 05:20:44.000 360 7844.45 997.07 53974.14 88888.00 2018-12-26 05:20:45.000 360 7844.45 997.11 53974.14 88888.00 2018-12-26 05:20:46.000 360 7844.45 997.14 53974.14 88888.00 2018-12-26 05:20:47.000 360 7844.43 997.18 53974.14 88888.00 2018-12-26 05:20:48.000 360 7844.43 997.21 53974.15 88888.00 2018-12-26 05:20:49.000 360 7844.42 997.22 53974.15 88888.00 2018-12-26 05:20:50.000 360 7844.42 997.24 53974.15 88888.00 2018-12-26 05:20:51.000 360 7844.41 997.28 53974.15 88888.00 2018-12-26 05:20:52.000 360 7844.38 997.30 53974.16 88888.00 2018-12-26 05:20:53.000 360 7844.35 997.32 53974.16 88888.00 2018-12-26 05:20:54.000 360 7844.34 997.36 53974.16 88888.00 2018-12-26 05:20:55.000 360 7844.33 997.40 53974.16 88888.00 2018-12-26 05:20:56.000 360 7844.28 997.41 53974.16 88888.00 2018-12-26 05:20:57.000 360 7844.25 997.44 53974.14 88888.00 2018-12-26 05:20:58.000 360 7844.23 997.50 53974.13 88888.00 2018-12-26 05:20:59.000 360 7844.21 997.54 53974.13 88888.00 2018-12-26 05:21:00.000 360 7844.17 997.57 53974.12 88888.00 2018-12-26 05:21:01.000 360 7844.14 997.62 53974.11 88888.00 2018-12-26 05:21:02.000 360 7844.10 997.66 53974.10 88888.00 2018-12-26 05:21:03.000 360 7844.08 997.69 53974.10 88888.00 2018-12-26 05:21:04.000 360 7844.06 997.72 53974.11 88888.00 2018-12-26 05:21:05.000 360 7844.03 997.76 53974.11 88888.00 2018-12-26 05:21:06.000 360 7844.00 997.78 53974.11 88888.00 2018-12-26 05:21:07.000 360 7843.98 997.82 53974.11 88888.00 2018-12-26 05:21:08.000 360 7843.95 997.85 53974.10 88888.00 2018-12-26 05:21:09.000 360 7843.91 997.88 53974.09 88888.00 2018-12-26 05:21:10.000 360 7843.86 997.90 53974.08 88888.00 2018-12-26 05:21:11.000 360 7843.81 997.94 53974.07 88888.00 2018-12-26 05:21:12.000 360 7843.78 997.97 53974.07 88888.00 2018-12-26 05:21:13.000 360 7843.75 998.02 53974.07 88888.00 2018-12-26 05:21:14.000 360 7843.71 998.07 53974.05 88888.00 2018-12-26 05:21:15.000 360 7843.68 998.10 53974.06 88888.00 2018-12-26 05:21:16.000 360 7843.64 998.12 53974.07 88888.00 2018-12-26 05:21:17.000 360 7843.59 998.16 53974.07 88888.00 2018-12-26 05:21:18.000 360 7843.55 998.20 53974.07 88888.00 2018-12-26 05:21:19.000 360 7843.52 998.24 53974.08 88888.00 2018-12-26 05:21:20.000 360 7843.49 998.28 53974.07 88888.00 2018-12-26 05:21:21.000 360 7843.44 998.32 53974.06 88888.00 2018-12-26 05:21:22.000 360 7843.39 998.36 53974.06 88888.00 2018-12-26 05:21:23.000 360 7843.36 998.39 53974.06 88888.00 2018-12-26 05:21:24.000 360 7843.33 998.43 53974.07 88888.00 2018-12-26 05:21:25.000 360 7843.29 998.47 53974.09 88888.00 2018-12-26 05:21:26.000 360 7843.26 998.49 53974.10 88888.00 2018-12-26 05:21:27.000 360 7843.23 998.52 53974.11 88888.00 2018-12-26 05:21:28.000 360 7843.22 998.56 53974.12 88888.00 2018-12-26 05:21:29.000 360 7843.21 998.61 53974.13 88888.00 2018-12-26 05:21:30.000 360 7843.17 998.65 53974.12 88888.00 2018-12-26 05:21:31.000 360 7843.13 998.66 53974.12 88888.00 2018-12-26 05:21:32.000 360 7843.10 998.69 53974.12 88888.00 2018-12-26 05:21:33.000 360 7843.06 998.72 53974.13 88888.00 2018-12-26 05:21:34.000 360 7843.04 998.75 53974.15 88888.00 2018-12-26 05:21:35.000 360 7843.03 998.78 53974.17 88888.00 2018-12-26 05:21:36.000 360 7843.00 998.81 53974.19 88888.00 2018-12-26 05:21:37.000 360 7842.96 998.85 53974.19 88888.00 2018-12-26 05:21:38.000 360 7842.93 998.88 53974.19 88888.00 2018-12-26 05:21:39.000 360 7842.90 998.90 53974.18 88888.00 2018-12-26 05:21:40.000 360 7842.87 998.92 53974.17 88888.00 2018-12-26 05:21:41.000 360 7842.85 998.96 53974.17 88888.00 2018-12-26 05:21:42.000 360 7842.82 999.01 53974.18 88888.00 2018-12-26 05:21:43.000 360 7842.78 999.04 53974.19 88888.00 2018-12-26 05:21:44.000 360 7842.75 999.06 53974.20 88888.00 2018-12-26 05:21:45.000 360 7842.72 999.08 53974.21 88888.00 2018-12-26 05:21:46.000 360 7842.68 999.12 53974.21 88888.00 2018-12-26 05:21:47.000 360 7842.63 999.16 53974.21 88888.00 2018-12-26 05:21:48.000 360 7842.60 999.18 53974.20 88888.00 2018-12-26 05:21:49.000 360 7842.57 999.20 53974.19 88888.00 2018-12-26 05:21:50.000 360 7842.53 999.24 53974.20 88888.00 2018-12-26 05:21:51.000 360 7842.49 999.27 53974.21 88888.00 2018-12-26 05:21:52.000 360 7842.45 999.28 53974.21 88888.00 2018-12-26 05:21:53.000 360 7842.43 999.29 53974.21 88888.00 2018-12-26 05:21:54.000 360 7842.40 999.32 53974.22 88888.00 2018-12-26 05:21:55.000 360 7842.35 999.35 53974.23 88888.00 2018-12-26 05:21:56.000 360 7842.32 999.37 53974.24 88888.00 2018-12-26 05:21:57.000 360 7842.30 999.38 53974.25 88888.00 2018-12-26 05:21:58.000 360 7842.28 999.40 53974.27 88888.00 2018-12-26 05:21:59.000 360 7842.25 999.41 53974.29 88888.00 2018-12-26 05:22:00.000 360 7842.23 999.42 53974.31 88888.00 2018-12-26 05:22:01.000 360 7842.21 999.44 53974.33 88888.00 2018-12-26 05:22:02.000 360 7842.21 999.45 53974.35 88888.00 2018-12-26 05:22:03.000 360 7842.19 999.46 53974.37 88888.00 2018-12-26 05:22:04.000 360 7842.17 999.48 53974.40 88888.00 2018-12-26 05:22:05.000 360 7842.16 999.49 53974.42 88888.00 2018-12-26 05:22:06.000 360 7842.15 999.48 53974.44 88888.00 2018-12-26 05:22:07.000 360 7842.14 999.47 53974.45 88888.00 2018-12-26 05:22:08.000 360 7842.12 999.48 53974.46 88888.00 2018-12-26 05:22:09.000 360 7842.10 999.49 53974.49 88888.00 2018-12-26 05:22:10.000 360 7842.09 999.50 53974.52 88888.00 2018-12-26 05:22:11.000 360 7842.07 999.49 53974.55 88888.00 2018-12-26 05:22:12.000 360 7842.06 999.48 53974.57 88888.00 2018-12-26 05:22:13.000 360 7842.05 999.48 53974.59 88888.00 2018-12-26 05:22:14.000 360 7842.06 999.49 53974.60 88888.00 2018-12-26 05:22:15.000 360 7842.05 999.50 53974.62 88888.00 2018-12-26 05:22:16.000 360 7842.02 999.49 53974.66 88888.00 2018-12-26 05:22:17.000 360 7842.02 999.49 53974.67 88888.00 2018-12-26 05:22:18.000 360 7842.02 999.51 53974.68 88888.00 2018-12-26 05:22:19.000 360 7842.01 999.51 53974.71 88888.00 2018-12-26 05:22:20.000 360 7842.01 999.50 53974.73 88888.00 2018-12-26 05:22:21.000 360 7842.00 999.50 53974.76 88888.00 2018-12-26 05:22:22.000 360 7841.99 999.50 53974.79 88888.00 2018-12-26 05:22:23.000 360 7841.99 999.50 53974.80 88888.00 2018-12-26 05:22:24.000 360 7841.99 999.50 53974.82 88888.00 2018-12-26 05:22:25.000 360 7841.98 999.49 53974.86 88888.00 2018-12-26 05:22:26.000 360 7841.99 999.50 53974.89 88888.00 2018-12-26 05:22:27.000 360 7842.00 999.52 53974.91 88888.00 2018-12-26 05:22:28.000 360 7842.02 999.51 53974.96 88888.00 2018-12-26 05:22:29.000 360 7842.02 999.49 53974.99 88888.00 2018-12-26 05:22:30.000 360 7842.03 999.49 53975.02 88888.00 2018-12-26 05:22:31.000 360 7842.06 999.50 53975.05 88888.00 2018-12-26 05:22:32.000 360 7842.09 999.48 53975.09 88888.00 2018-12-26 05:22:33.000 360 7842.10 999.45 53975.14 88888.00 2018-12-26 05:22:34.000 360 7842.10 999.44 53975.18 88888.00 2018-12-26 05:22:35.000 360 7842.12 999.44 53975.20 88888.00 2018-12-26 05:22:36.000 360 7842.14 999.43 53975.22 88888.00 2018-12-26 05:22:37.000 360 7842.14 999.43 53975.26 88888.00 2018-12-26 05:22:38.000 360 7842.13 999.44 53975.30 88888.00 2018-12-26 05:22:39.000 360 7842.13 999.42 53975.32 88888.00 2018-12-26 05:22:40.000 360 7842.13 999.40 53975.35 88888.00 2018-12-26 05:22:41.000 360 7842.14 999.38 53975.39 88888.00 2018-12-26 05:22:42.000 360 7842.14 999.36 53975.43 88888.00 2018-12-26 05:22:43.000 360 7842.15 999.35 53975.46 88888.00 2018-12-26 05:22:44.000 360 7842.17 999.34 53975.50 88888.00 2018-12-26 05:22:45.000 360 7842.17 999.31 53975.54 88888.00 2018-12-26 05:22:46.000 360 7842.17 999.31 53975.57 88888.00 2018-12-26 05:22:47.000 360 7842.19 999.30 53975.59 88888.00 2018-12-26 05:22:48.000 360 7842.19 999.27 53975.61 88888.00 2018-12-26 05:22:49.000 360 7842.18 999.25 53975.63 88888.00 2018-12-26 05:22:50.000 360 7842.18 999.25 53975.64 88888.00 2018-12-26 05:22:51.000 360 7842.18 999.24 53975.66 88888.00 2018-12-26 05:22:52.000 360 7842.16 999.21 53975.68 88888.00 2018-12-26 05:22:53.000 360 7842.14 999.17 53975.68 88888.00 2018-12-26 05:22:54.000 360 7842.13 999.15 53975.71 88888.00 2018-12-26 05:22:55.000 360 7842.14 999.14 53975.75 88888.00 2018-12-26 05:22:56.000 360 7842.14 999.13 53975.76 88888.00 2018-12-26 05:22:57.000 360 7842.11 999.11 53975.78 88888.00 2018-12-26 05:22:58.000 360 7842.09 999.09 53975.79 88888.00 2018-12-26 05:22:59.000 360 7842.09 999.09 53975.79 88888.00 2018-12-26 05:23:00.000 360 7842.07 999.07 53975.81 88888.00 2018-12-26 05:23:01.000 360 7842.06 999.06 53975.83 88888.00 2018-12-26 05:23:02.000 360 7842.06 999.04 53975.84 88888.00 2018-12-26 05:23:03.000 360 7842.06 999.03 53975.87 88888.00 2018-12-26 05:23:04.000 360 7842.06 999.01 53975.91 88888.00 2018-12-26 05:23:05.000 360 7842.06 998.99 53975.94 88888.00 2018-12-26 05:23:06.000 360 7842.07 998.99 53975.98 88888.00 2018-12-26 05:23:07.000 360 7842.08 998.98 53976.04 88888.00 2018-12-26 05:23:08.000 360 7842.10 998.96 53976.09 88888.00 2018-12-26 05:23:09.000 360 7842.13 998.95 53976.12 88888.00 2018-12-26 05:23:10.000 360 7842.16 998.93 53976.17 88888.00 2018-12-26 05:23:11.000 360 7842.20 998.90 53976.22 88888.00 2018-12-26 05:23:12.000 360 7842.22 998.87 53976.27 88888.00 2018-12-26 05:23:13.000 360 7842.25 998.85 53976.32 88888.00 2018-12-26 05:23:14.000 360 7842.28 998.85 53976.38 88888.00 2018-12-26 05:23:15.000 360 7842.32 998.85 53976.41 88888.00 2018-12-26 05:23:16.000 360 7842.34 998.83 53976.45 88888.00 2018-12-26 05:23:17.000 360 7842.34 998.79 53976.48 88888.00 2018-12-26 05:23:18.000 360 7842.35 998.79 53976.51 88888.00 2018-12-26 05:23:19.000 360 7842.39 998.80 53976.54 88888.00 2018-12-26 05:23:20.000 360 7842.40 998.78 53976.59 88888.00 2018-12-26 05:23:21.000 360 7842.43 998.75 53976.64 88888.00 2018-12-26 05:23:22.000 360 7842.48 998.76 53976.68 88888.00 2018-12-26 05:23:23.000 360 7842.52 998.75 53976.72 88888.00 2018-12-26 05:23:24.000 360 7842.54 998.71 53976.77 88888.00 2018-12-26 05:23:25.000 360 7842.56 998.67 53976.81 88888.00 2018-12-26 05:23:26.000 360 7842.59 998.65 53976.86 88888.00 2018-12-26 05:23:27.000 360 7842.63 998.63 53976.91 88888.00 2018-12-26 05:23:28.000 360 7842.67 998.61 53976.95 88888.00 2018-12-26 05:23:29.000 360 7842.71 998.59 53976.99 88888.00 2018-12-26 05:23:30.000 360 7842.76 998.58 53977.05 88888.00 2018-12-26 05:23:31.000 360 7842.79 998.58 53977.10 88888.00 2018-12-26 05:23:32.000 360 7842.82 998.57 53977.14 88888.00 2018-12-26 05:23:33.000 360 7842.83 998.55 53977.18 88888.00 2018-12-26 05:23:34.000 360 7842.85 998.56 53977.23 88888.00 2018-12-26 05:23:35.000 360 7842.89 998.56 53977.28 88888.00 2018-12-26 05:23:36.000 360 7842.92 998.56 53977.32 88888.00 2018-12-26 05:23:37.000 360 7842.93 998.56 53977.35 88888.00 2018-12-26 05:23:38.000 360 7842.96 998.56 53977.38 88888.00 2018-12-26 05:23:39.000 360 7842.98 998.57 53977.41 88888.00 2018-12-26 05:23:40.000 360 7842.98 998.58 53977.43 88888.00 2018-12-26 05:23:41.000 360 7842.98 998.57 53977.45 88888.00 2018-12-26 05:23:42.000 360 7843.00 998.57 53977.46 88888.00 2018-12-26 05:23:43.000 360 7843.02 998.59 53977.48 88888.00 2018-12-26 05:23:44.000 360 7843.02 998.60 53977.50 88888.00 2018-12-26 05:23:45.000 360 7843.02 998.59 53977.54 88888.00 2018-12-26 05:23:46.000 360 7843.03 998.59 53977.57 88888.00 2018-12-26 05:23:47.000 360 7843.04 998.60 53977.60 88888.00 2018-12-26 05:23:48.000 360 7843.05 998.61 53977.62 88888.00 2018-12-26 05:23:49.000 360 7843.06 998.61 53977.64 88888.00 2018-12-26 05:23:50.000 360 7843.06 998.62 53977.68 88888.00 2018-12-26 05:23:51.000 360 7843.05 998.62 53977.69 88888.00 2018-12-26 05:23:52.000 360 7843.07 998.62 53977.71 88888.00 2018-12-26 05:23:53.000 360 7843.08 998.61 53977.75 88888.00 2018-12-26 05:23:54.000 360 7843.06 998.59 53977.78 88888.00 2018-12-26 05:23:55.000 360 7843.05 998.58 53977.80 88888.00 2018-12-26 05:23:56.000 360 7843.05 998.59 53977.82 88888.00 2018-12-26 05:23:57.000 360 7843.03 998.60 53977.84 88888.00 2018-12-26 05:23:58.000 360 7843.03 998.61 53977.86 88888.00 2018-12-26 05:23:59.000 360 7843.02 998.61 53977.87 88888.00 2018-12-26 05:24:00.000 360 7842.99 998.63 53977.87 88888.00 2018-12-26 05:24:01.000 360 7842.97 998.63 53977.88 88888.00 2018-12-26 05:24:02.000 360 7842.95 998.63 53977.89 88888.00 2018-12-26 05:24:03.000 360 7842.93 998.63 53977.91 88888.00 2018-12-26 05:24:04.000 360 7842.91 998.63 53977.93 88888.00 2018-12-26 05:24:05.000 360 7842.90 998.64 53977.95 88888.00 2018-12-26 05:24:06.000 360 7842.87 998.65 53977.96 88888.00 2018-12-26 05:24:07.000 360 7842.85 998.65 53977.97 88888.00 2018-12-26 05:24:08.000 360 7842.85 998.66 53977.98 88888.00 2018-12-26 05:24:09.000 360 7842.85 998.67 53978.00 88888.00 2018-12-26 05:24:10.000 360 7842.83 998.67 53978.02 88888.00 2018-12-26 05:24:11.000 360 7842.82 998.68 53978.05 88888.00 2018-12-26 05:24:12.000 360 7842.81 998.67 53978.07 88888.00 2018-12-26 05:24:13.000 360 7842.79 998.66 53978.08 88888.00 2018-12-26 05:24:14.000 360 7842.76 998.67 53978.09 88888.00 2018-12-26 05:24:15.000 360 7842.73 998.69 53978.09 88888.00 2018-12-26 05:24:16.000 360 7842.72 998.70 53978.10 88888.00 2018-12-26 05:24:17.000 360 7842.71 998.71 53978.11 88888.00 2018-12-26 05:24:18.000 360 7842.68 998.72 53978.11 88888.00 2018-12-26 05:24:19.000 360 7842.65 998.73 53978.12 88888.00 2018-12-26 05:24:20.000 360 7842.62 998.73 53978.13 88888.00 2018-12-26 05:24:21.000 360 7842.60 998.71 53978.14 88888.00 2018-12-26 05:24:22.000 360 7842.56 998.72 53978.14 88888.00 2018-12-26 05:24:23.000 360 7842.53 998.73 53978.14 88888.00 2018-12-26 05:24:24.000 360 7842.51 998.72 53978.14 88888.00 2018-12-26 05:24:25.000 360 7842.48 998.72 53978.15 88888.00 2018-12-26 05:24:26.000 360 7842.46 998.75 53978.15 88888.00 2018-12-26 05:24:27.000 360 7842.45 998.76 53978.15 88888.00 2018-12-26 05:24:28.000 360 7842.43 998.74 53978.16 88888.00 2018-12-26 05:24:29.000 360 7842.39 998.75 53978.19 88888.00 2018-12-26 05:24:30.000 360 7842.36 998.77 53978.21 88888.00 2018-12-26 05:24:31.000 360 7842.35 998.79 53978.21 88888.00 2018-12-26 05:24:32.000 360 7842.32 998.79 53978.23 88888.00 2018-12-26 05:24:33.000 360 7842.31 998.81 53978.24 88888.00 2018-12-26 05:24:34.000 360 7842.31 998.84 53978.25 88888.00 2018-12-26 05:24:35.000 360 7842.31 998.86 53978.27 88888.00 2018-12-26 05:24:36.000 360 7842.29 998.86 53978.27 88888.00 2018-12-26 05:24:37.000 360 7842.27 998.86 53978.29 88888.00 2018-12-26 05:24:38.000 360 7842.27 998.87 53978.32 88888.00 2018-12-26 05:24:39.000 360 7842.28 998.90 53978.34 88888.00 2018-12-26 05:24:40.000 360 7842.27 998.92 53978.35 88888.00 2018-12-26 05:24:41.000 360 7842.22 998.93 53978.35 88888.00 2018-12-26 05:24:42.000 360 7842.21 998.94 53978.36 88888.00 2018-12-26 05:24:43.000 360 7842.21 998.95 53978.36 88888.00 2018-12-26 05:24:44.000 360 7842.20 998.96 53978.34 88888.00 2018-12-26 05:24:45.000 360 7842.18 998.98 53978.34 88888.00 2018-12-26 05:24:46.000 360 7842.16 999.00 53978.36 88888.00 2018-12-26 05:24:47.000 360 7842.15 999.00 53978.38 88888.00 2018-12-26 05:24:48.000 360 7842.15 999.00 53978.40 88888.00 2018-12-26 05:24:49.000 360 7842.13 999.02 53978.42 88888.00 2018-12-26 05:24:50.000 360 7842.10 999.05 53978.43 88888.00 2018-12-26 05:24:51.000 360 7842.09 999.08 53978.42 88888.00 2018-12-26 05:24:52.000 360 7842.09 999.09 53978.42 88888.00 2018-12-26 05:24:53.000 360 7842.06 999.11 53978.42 88888.00 2018-12-26 05:24:54.000 360 7842.03 999.15 53978.41 88888.00 2018-12-26 05:24:55.000 360 7842.02 999.19 53978.43 88888.00 2018-12-26 05:24:56.000 360 7842.01 999.20 53978.45 88888.00 2018-12-26 05:24:57.000 360 7841.99 999.22 53978.45 88888.00 2018-12-26 05:24:58.000 360 7841.96 999.26 53978.46 88888.00 2018-12-26 05:24:59.000 360 7841.95 999.29 53978.46 88888.00 2018-12-26 05:25:00.000 360 7841.92 999.33 53978.45 88888.00 2018-12-26 05:25:01.000 360 7841.90 999.35 53978.45 88888.00 2018-12-26 05:25:02.000 360 7841.87 999.39 53978.45 88888.00 2018-12-26 05:25:03.000 360 7841.84 999.42 53978.45 88888.00 2018-12-26 05:25:04.000 360 7841.80 999.45 53978.44 88888.00 2018-12-26 05:25:05.000 360 7841.77 999.47 53978.43 88888.00 2018-12-26 05:25:06.000 360 7841.74 999.49 53978.43 88888.00 2018-12-26 05:25:07.000 360 7841.72 999.54 53978.43 88888.00 2018-12-26 05:25:08.000 360 7841.71 999.59 53978.45 88888.00 2018-12-26 05:25:09.000 360 7841.70 999.61 53978.46 88888.00 2018-12-26 05:25:10.000 360 7841.67 999.64 53978.47 88888.00 2018-12-26 05:25:11.000 360 7841.64 999.67 53978.48 88888.00 2018-12-26 05:25:12.000 360 7841.62 999.70 53978.48 88888.00 2018-12-26 05:25:13.000 360 7841.59 999.73 53978.50 88888.00 2018-12-26 05:25:14.000 360 7841.57 999.75 53978.51 88888.00 2018-12-26 05:25:15.000 360 7841.55 999.77 53978.52 88888.00 2018-12-26 05:25:16.000 360 7841.52 999.80 53978.53 88888.00 2018-12-26 05:25:17.000 360 7841.49 999.83 53978.53 88888.00 2018-12-26 05:25:18.000 360 7841.48 999.85 53978.53 88888.00 2018-12-26 05:25:19.000 360 7841.45 999.89 53978.54 88888.00 2018-12-26 05:25:20.000 360 7841.41 999.91 53978.55 88888.00 2018-12-26 05:25:21.000 360 7841.39 999.93 53978.57 88888.00 2018-12-26 05:25:22.000 360 7841.38 999.97 53978.59 88888.00 2018-12-26 05:25:23.000 360 7841.37 1000.01 53978.61 88888.00 2018-12-26 05:25:24.000 360 7841.34 1000.03 53978.64 88888.00 2018-12-26 05:25:25.000 360 7841.32 1000.04 53978.66 88888.00 2018-12-26 05:25:26.000 360 7841.32 1000.07 53978.68 88888.00 2018-12-26 05:25:27.000 360 7841.31 1000.10 53978.69 88888.00 2018-12-26 05:25:28.000 360 7841.29 1000.12 53978.71 88888.00 2018-12-26 05:25:29.000 360 7841.27 1000.15 53978.71 88888.00 2018-12-26 05:25:30.000 360 7841.24 1000.18 53978.71 88888.00 2018-12-26 05:25:31.000 360 7841.22 1000.22 53978.72 88888.00 2018-12-26 05:25:32.000 360 7841.19 1000.25 53978.74 88888.00 2018-12-26 05:25:33.000 360 7841.17 1000.29 53978.75 88888.00 2018-12-26 05:25:34.000 360 7841.15 1000.32 53978.77 88888.00 2018-12-26 05:25:35.000 360 7841.14 1000.36 53978.79 88888.00 2018-12-26 05:25:36.000 360 7841.12 1000.40 53978.81 88888.00 2018-12-26 05:25:37.000 360 7841.09 1000.42 53978.82 88888.00 2018-12-26 05:25:38.000 360 7841.07 1000.43 53978.83 88888.00 2018-12-26 05:25:39.000 360 7841.05 1000.46 53978.83 88888.00 2018-12-26 05:25:40.000 360 7841.03 1000.52 53978.84 88888.00 2018-12-26 05:25:41.000 360 7841.01 1000.57 53978.86 88888.00 2018-12-26 05:25:42.000 360 7840.97 1000.60 53978.86 88888.00 2018-12-26 05:25:43.000 360 7840.92 1000.64 53978.85 88888.00 2018-12-26 05:25:44.000 360 7840.88 1000.69 53978.86 88888.00 2018-12-26 05:25:45.000 360 7840.83 1000.73 53978.87 88888.00 2018-12-26 05:25:46.000 360 7840.78 1000.77 53978.88 88888.00 2018-12-26 05:25:47.000 360 7840.76 1000.83 53978.87 88888.00 2018-12-26 05:25:48.000 360 7840.75 1000.89 53978.88 88888.00 2018-12-26 05:25:49.000 360 7840.72 1000.93 53978.89 88888.00 2018-12-26 05:25:50.000 360 7840.68 1000.96 53978.91 88888.00 2018-12-26 05:25:51.000 360 7840.64 1000.98 53978.93 88888.00 2018-12-26 05:25:52.000 360 7840.59 1001.01 53978.96 88888.00 2018-12-26 05:25:53.000 360 7840.57 1001.05 53978.97 88888.00 2018-12-26 05:25:54.000 360 7840.54 1001.09 53978.98 88888.00 2018-12-26 05:25:55.000 360 7840.51 1001.13 53979.00 88888.00 2018-12-26 05:25:56.000 360 7840.49 1001.18 53979.00 88888.00 2018-12-26 05:25:57.000 360 7840.46 1001.21 53979.00 88888.00 2018-12-26 05:25:58.000 360 7840.44 1001.23 53979.02 88888.00 2018-12-26 05:25:59.000 360 7840.40 1001.26 53979.05 88888.00 2018-12-26 05:26:00.000 360 7840.37 1001.30 53979.08 88888.00 2018-12-26 05:26:01.000 360 7840.35 1001.34 53979.12 88888.00 2018-12-26 05:26:02.000 360 7840.34 1001.37 53979.16 88888.00 2018-12-26 05:26:03.000 360 7840.33 1001.43 53979.21 88888.00 2018-12-26 05:26:04.000 360 7840.35 1001.48 53979.23 88888.00 2018-12-26 05:26:05.000 360 7840.35 1001.51 53979.24 88888.00 2018-12-26 05:26:06.000 360 7840.31 1001.53 53979.26 88888.00 2018-12-26 05:26:07.000 360 7840.29 1001.57 53979.28 88888.00 2018-12-26 05:26:08.000 360 7840.31 1001.59 53979.32 88888.00 2018-12-26 05:26:09.000 360 7840.29 1001.62 53979.36 88888.00 2018-12-26 05:26:10.000 360 7840.26 1001.67 53979.39 88888.00 2018-12-26 05:26:11.000 360 7840.25 1001.72 53979.42 88888.00 2018-12-26 05:26:12.000 360 7840.23 1001.75 53979.45 88888.00 2018-12-26 05:26:13.000 360 7840.21 1001.78 53979.45 88888.00 2018-12-26 05:26:14.000 360 7840.18 1001.83 53979.46 88888.00 2018-12-26 05:26:15.000 360 7840.13 1001.89 53979.47 88888.00 2018-12-26 05:26:16.000 360 7840.11 1001.94 53979.48 88888.00 2018-12-26 05:26:17.000 360 7840.09 1001.97 53979.50 88888.00 2018-12-26 05:26:18.000 360 7840.05 1001.98 53979.53 88888.00 2018-12-26 05:26:19.000 360 7840.00 1002.02 53979.55 88888.00 2018-12-26 05:26:20.000 360 7839.98 1002.07 53979.56 88888.00 2018-12-26 05:26:21.000 360 7839.96 1002.10 53979.58 88888.00 2018-12-26 05:26:22.000 360 7839.89 1002.12 53979.60 88888.00 2018-12-26 05:26:23.000 360 7839.83 1002.15 53979.61 88888.00 2018-12-26 05:26:24.000 360 7839.80 1002.20 53979.62 88888.00 2018-12-26 05:26:25.000 360 7839.79 1002.25 53979.63 88888.00 2018-12-26 05:26:26.000 360 7839.77 1002.29 53979.65 88888.00 2018-12-26 05:26:27.000 360 7839.73 1002.32 53979.66 88888.00 2018-12-26 05:26:28.000 360 7839.68 1002.36 53979.68 88888.00 2018-12-26 05:26:29.000 360 7839.64 1002.42 53979.70 88888.00 2018-12-26 05:26:30.000 360 7839.60 1002.47 53979.70 88888.00 2018-12-26 05:26:31.000 360 7839.54 1002.49 53979.69 88888.00 2018-12-26 05:26:32.000 360 7839.49 1002.52 53979.70 88888.00 2018-12-26 05:26:33.000 360 7839.44 1002.59 53979.71 88888.00 2018-12-26 05:26:34.000 360 7839.41 1002.67 53979.73 88888.00 2018-12-26 05:26:35.000 360 7839.37 1002.71 53979.74 88888.00 2018-12-26 05:26:36.000 360 7839.32 1002.75 53979.74 88888.00 2018-12-26 05:26:37.000 360 7839.26 1002.80 53979.75 88888.00 2018-12-26 05:26:38.000 360 7839.21 1002.81 53979.77 88888.00 2018-12-26 05:26:39.000 360 7839.17 1002.83 53979.78 88888.00 2018-12-26 05:26:40.000 360 7839.14 1002.87 53979.80 88888.00 2018-12-26 05:26:41.000 360 7839.08 1002.91 53979.82 88888.00 2018-12-26 05:26:42.000 360 7839.03 1002.94 53979.83 88888.00 2018-12-26 05:26:43.000 360 7838.98 1002.98 53979.84 88888.00 2018-12-26 05:26:44.000 360 7838.93 1003.00 53979.86 88888.00 2018-12-26 05:26:45.000 360 7838.88 1003.02 53979.87 88888.00 2018-12-26 05:26:46.000 360 7838.84 1003.05 53979.88 88888.00 2018-12-26 05:26:47.000 360 7838.78 1003.07 53979.89 88888.00 2018-12-26 05:26:48.000 360 7838.72 1003.09 53979.89 88888.00 2018-12-26 05:26:49.000 360 7838.66 1003.11 53979.89 88888.00 2018-12-26 05:26:50.000 360 7838.60 1003.13 53979.90 88888.00 2018-12-26 05:26:51.000 360 7838.55 1003.17 53979.91 88888.00 2018-12-26 05:26:52.000 360 7838.50 1003.20 53979.91 88888.00 2018-12-26 05:26:53.000 360 7838.44 1003.23 53979.92 88888.00 2018-12-26 05:26:54.000 360 7838.35 1003.27 53979.91 88888.00 2018-12-26 05:26:55.000 360 7838.28 1003.30 53979.91 88888.00 2018-12-26 05:26:56.000 360 7838.21 1003.32 53979.91 88888.00 2018-12-26 05:26:57.000 360 7838.14 1003.34 53979.92 88888.00 2018-12-26 05:26:58.000 360 7838.08 1003.38 53979.92 88888.00 2018-12-26 05:26:59.000 360 7838.01 1003.43 53979.92 88888.00 2018-12-26 05:27:00.000 360 7837.95 1003.47 53979.91 88888.00 2018-12-26 05:27:01.000 360 7837.90 1003.51 53979.90 88888.00 2018-12-26 05:27:02.000 360 7837.85 1003.53 53979.92 88888.00 2018-12-26 05:27:03.000 360 7837.79 1003.55 53979.95 88888.00 2018-12-26 05:27:04.000 360 7837.73 1003.56 53979.96 88888.00 2018-12-26 05:27:05.000 360 7837.69 1003.59 53979.97 88888.00 2018-12-26 05:27:06.000 360 7837.63 1003.64 53979.98 88888.00 2018-12-26 05:27:07.000 360 7837.56 1003.67 53979.97 88888.00 2018-12-26 05:27:08.000 360 7837.50 1003.69 53979.95 88888.00 2018-12-26 05:27:09.000 360 7837.45 1003.72 53979.96 88888.00 2018-12-26 05:27:10.000 360 7837.39 1003.73 53979.96 88888.00 2018-12-26 05:27:11.000 360 7837.33 1003.75 53979.97 88888.00 2018-12-26 05:27:12.000 360 7837.27 1003.79 53979.98 88888.00 2018-12-26 05:27:13.000 360 7837.21 1003.82 53979.99 88888.00 2018-12-26 05:27:14.000 360 7837.16 1003.83 53980.00 88888.00 2018-12-26 05:27:15.000 360 7837.10 1003.86 53980.00 88888.00 2018-12-26 05:27:16.000 360 7837.05 1003.89 53979.99 88888.00 2018-12-26 05:27:17.000 360 7836.98 1003.90 53979.98 88888.00 2018-12-26 05:27:18.000 360 7836.93 1003.92 53979.97 88888.00 2018-12-26 05:27:19.000 360 7836.88 1003.97 53979.97 88888.00 2018-12-26 05:27:20.000 360 7836.80 1003.99 53979.96 88888.00 2018-12-26 05:27:21.000 360 7836.73 1003.99 53979.94 88888.00 2018-12-26 05:27:22.000 360 7836.65 1004.01 53979.91 88888.00 2018-12-26 05:27:23.000 360 7836.57 1004.04 53979.89 88888.00 2018-12-26 05:27:24.000 360 7836.49 1004.06 53979.87 88888.00 2018-12-26 05:27:25.000 360 7836.40 1004.09 53979.84 88888.00 2018-12-26 05:27:26.000 360 7836.33 1004.11 53979.82 88888.00 2018-12-26 05:27:27.000 360 7836.26 1004.12 53979.79 88888.00 2018-12-26 05:27:28.000 360 7836.19 1004.12 53979.76 88888.00 2018-12-26 05:27:29.000 360 7836.11 1004.12 53979.75 88888.00 2018-12-26 05:27:30.000 360 7836.05 1004.14 53979.73 88888.00 2018-12-26 05:27:31.000 360 7835.98 1004.14 53979.71 88888.00 2018-12-26 05:27:32.000 360 7835.89 1004.15 53979.71 88888.00 2018-12-26 05:27:33.000 360 7835.80 1004.17 53979.68 88888.00 2018-12-26 05:27:34.000 360 7835.73 1004.18 53979.64 88888.00 2018-12-26 05:27:35.000 360 7835.64 1004.16 53979.61 88888.00 2018-12-26 05:27:36.000 360 7835.54 1004.17 53979.59 88888.00 2018-12-26 05:27:37.000 360 7835.45 1004.16 53979.57 88888.00 2018-12-26 05:27:38.000 360 7835.36 1004.15 53979.54 88888.00 2018-12-26 05:27:39.000 360 7835.27 1004.15 53979.51 88888.00 2018-12-26 05:27:40.000 360 7835.18 1004.16 53979.47 88888.00 2018-12-26 05:27:41.000 360 7835.07 1004.16 53979.43 88888.00 2018-12-26 05:27:42.000 360 7834.98 1004.15 53979.41 88888.00 2018-12-26 05:27:43.000 360 7834.90 1004.13 53979.39 88888.00 2018-12-26 05:27:44.000 360 7834.82 1004.12 53979.36 88888.00 2018-12-26 05:27:45.000 360 7834.74 1004.14 53979.34 88888.00 2018-12-26 05:27:46.000 360 7834.67 1004.14 53979.32 88888.00 2018-12-26 05:27:47.000 360 7834.59 1004.13 53979.30 88888.00 2018-12-26 05:27:48.000 360 7834.53 1004.13 53979.29 88888.00 2018-12-26 05:27:49.000 360 7834.48 1004.13 53979.26 88888.00 2018-12-26 05:27:50.000 360 7834.41 1004.14 53979.23 88888.00 2018-12-26 05:27:51.000 360 7834.34 1004.15 53979.23 88888.00 2018-12-26 05:27:52.000 360 7834.27 1004.15 53979.22 88888.00 2018-12-26 05:27:53.000 360 7834.20 1004.14 53979.19 88888.00 2018-12-26 05:27:54.000 360 7834.15 1004.14 53979.16 88888.00 2018-12-26 05:27:55.000 360 7834.11 1004.14 53979.15 88888.00 2018-12-26 05:27:56.000 360 7834.06 1004.14 53979.15 88888.00 2018-12-26 05:27:57.000 360 7834.02 1004.15 53979.15 88888.00 2018-12-26 05:27:58.000 360 7833.98 1004.14 53979.13 88888.00 2018-12-26 05:27:59.000 360 7833.92 1004.12 53979.11 88888.00 2018-12-26 05:28:00.000 360 7833.85 1004.12 53979.10 88888.00 2018-12-26 05:28:01.000 360 7833.81 1004.13 53979.08 88888.00 2018-12-26 05:28:02.000 360 7833.76 1004.13 53979.06 88888.00 2018-12-26 05:28:03.000 360 7833.68 1004.14 53979.04 88888.00 2018-12-26 05:28:04.000 360 7833.62 1004.14 53979.02 88888.00 2018-12-26 05:28:05.000 360 7833.56 1004.13 53978.99 88888.00 2018-12-26 05:28:06.000 360 7833.50 1004.13 53978.98 88888.00 2018-12-26 05:28:07.000 360 7833.46 1004.14 53978.98 88888.00 2018-12-26 05:28:08.000 360 7833.44 1004.15 53979.00 88888.00 2018-12-26 05:28:09.000 360 7833.43 1004.15 53979.01 88888.00 2018-12-26 05:28:10.000 360 7833.41 1004.13 53979.02 88888.00 2018-12-26 05:28:11.000 360 7833.38 1004.12 53979.05 88888.00 2018-12-26 05:28:12.000 360 7833.38 1004.14 53979.07 88888.00 2018-12-26 05:28:13.000 360 7833.38 1004.16 53979.08 88888.00 2018-12-26 05:28:14.000 360 7833.37 1004.17 53979.10 88888.00 2018-12-26 05:28:15.000 360 7833.36 1004.19 53979.12 88888.00 2018-12-26 05:28:16.000 360 7833.39 1004.22 53979.13 88888.00 2018-12-26 05:28:17.000 360 7833.40 1004.23 53979.15 88888.00 2018-12-26 05:28:18.000 360 7833.40 1004.24 53979.18 88888.00 2018-12-26 05:28:19.000 360 7833.41 1004.28 53979.21 88888.00 2018-12-26 05:28:20.000 360 7833.45 1004.32 53979.24 88888.00 2018-12-26 05:28:21.000 360 7833.45 1004.33 53979.26 88888.00 2018-12-26 05:28:22.000 360 7833.44 1004.34 53979.29 88888.00 2018-12-26 05:28:23.000 360 7833.45 1004.37 53979.30 88888.00 2018-12-26 05:28:24.000 360 7833.48 1004.42 53979.30 88888.00 2018-12-26 05:28:25.000 360 7833.51 1004.45 53979.32 88888.00 2018-12-26 05:28:26.000 360 7833.52 1004.46 53979.35 88888.00 2018-12-26 05:28:27.000 360 7833.52 1004.47 53979.36 88888.00 2018-12-26 05:28:28.000 360 7833.52 1004.51 53979.38 88888.00 2018-12-26 05:28:29.000 360 7833.54 1004.56 53979.39 88888.00 2018-12-26 05:28:30.000 360 7833.53 1004.58 53979.38 88888.00 2018-12-26 05:28:31.000 360 7833.52 1004.58 53979.38 88888.00 2018-12-26 05:28:32.000 360 7833.52 1004.61 53979.39 88888.00 2018-12-26 05:28:33.000 360 7833.53 1004.64 53979.39 88888.00 2018-12-26 05:28:34.000 360 7833.52 1004.67 53979.40 88888.00 2018-12-26 05:28:35.000 360 7833.51 1004.68 53979.41 88888.00 2018-12-26 05:28:36.000 360 7833.52 1004.69 53979.43 88888.00 2018-12-26 05:28:37.000 360 7833.52 1004.70 53979.44 88888.00 2018-12-26 05:28:38.000 360 7833.51 1004.71 53979.45 88888.00 2018-12-26 05:28:39.000 360 7833.50 1004.72 53979.45 88888.00 2018-12-26 05:28:40.000 360 7833.50 1004.75 53979.45 88888.00 2018-12-26 05:28:41.000 360 7833.50 1004.78 53979.45 88888.00 2018-12-26 05:28:42.000 360 7833.49 1004.81 53979.44 88888.00 2018-12-26 05:28:43.000 360 7833.48 1004.84 53979.44 88888.00 2018-12-26 05:28:44.000 360 7833.47 1004.87 53979.45 88888.00 2018-12-26 05:28:45.000 360 7833.45 1004.91 53979.45 88888.00 2018-12-26 05:28:46.000 360 7833.44 1004.94 53979.45 88888.00 2018-12-26 05:28:47.000 360 7833.43 1004.98 53979.46 88888.00 2018-12-26 05:28:48.000 360 7833.40 1005.02 53979.46 88888.00 2018-12-26 05:28:49.000 360 7833.39 1005.07 53979.45 88888.00 2018-12-26 05:28:50.000 360 7833.39 1005.11 53979.42 88888.00 2018-12-26 05:28:51.000 360 7833.38 1005.15 53979.41 88888.00 2018-12-26 05:28:52.000 360 7833.33 1005.21 53979.42 88888.00 2018-12-26 05:28:53.000 360 7833.31 1005.29 53979.42 88888.00 2018-12-26 05:28:54.000 360 7833.30 1005.35 53979.41 88888.00 2018-12-26 05:28:55.000 360 7833.26 1005.40 53979.40 88888.00 2018-12-26 05:28:56.000 360 7833.22 1005.45 53979.39 88888.00 2018-12-26 05:28:57.000 360 7833.18 1005.49 53979.38 88888.00 2018-12-26 05:28:58.000 360 7833.15 1005.55 53979.36 88888.00 2018-12-26 05:28:59.000 360 7833.13 1005.60 53979.34 88888.00 2018-12-26 05:29:00.000 360 7833.11 1005.64 53979.33 88888.00 2018-12-26 05:29:01.000 360 7833.05 1005.67 53979.33 88888.00 2018-12-26 05:29:02.000 360 7833.00 1005.70 53979.32 88888.00 2018-12-26 05:29:03.000 360 7832.98 1005.71 53979.32 88888.00 2018-12-26 05:29:04.000 360 7832.95 1005.71 53979.33 88888.00 2018-12-26 05:29:05.000 360 7832.92 1005.74 53979.34 88888.00 2018-12-26 05:29:06.000 360 7832.91 1005.77 53979.35 88888.00 2018-12-26 05:29:07.000 360 7832.90 1005.78 53979.36 88888.00 2018-12-26 05:29:08.000 360 7832.87 1005.79 53979.36 88888.00 2018-12-26 05:29:09.000 360 7832.86 1005.82 53979.36 88888.00 2018-12-26 05:29:10.000 360 7832.83 1005.84 53979.36 88888.00 2018-12-26 05:29:11.000 360 7832.78 1005.83 53979.37 88888.00 2018-12-26 05:29:12.000 360 7832.73 1005.83 53979.36 88888.00 2018-12-26 05:29:13.000 360 7832.69 1005.85 53979.34 88888.00 2018-12-26 05:29:14.000 360 7832.64 1005.84 53979.34 88888.00 2018-12-26 05:29:15.000 360 7832.58 1005.84 53979.34 88888.00 2018-12-26 05:29:16.000 360 7832.55 1005.88 53979.32 88888.00 2018-12-26 05:29:17.000 360 7832.52 1005.91 53979.30 88888.00 2018-12-26 05:29:18.000 360 7832.48 1005.89 53979.30 88888.00 2018-12-26 05:29:19.000 360 7832.42 1005.90 53979.30 88888.00 2018-12-26 05:29:20.000 360 7832.36 1005.94 53979.29 88888.00 2018-12-26 05:29:21.000 360 7832.32 1005.99 53979.28 88888.00 2018-12-26 05:29:22.000 360 7832.28 1005.99 53979.27 88888.00 2018-12-26 05:29:23.000 360 7832.23 1005.99 53979.25 88888.00 2018-12-26 05:29:24.000 360 7832.19 1006.03 53979.25 88888.00 2018-12-26 05:29:25.000 360 7832.15 1006.05 53979.26 88888.00 2018-12-26 05:29:26.000 360 7832.12 1006.08 53979.26 88888.00 2018-12-26 05:29:27.000 360 7832.09 1006.12 53979.27 88888.00 2018-12-26 05:29:28.000 360 7832.06 1006.14 53979.28 88888.00 2018-12-26 05:29:29.000 360 7832.03 1006.16 53979.27 88888.00 2018-12-26 05:29:30.000 360 7832.00 1006.19 53979.27 88888.00 2018-12-26 05:29:31.000 360 7831.95 1006.21 53979.28 88888.00 2018-12-26 05:29:32.000 360 7831.90 1006.22 53979.29 88888.00 2018-12-26 05:29:33.000 360 7831.86 1006.23 53979.29 88888.00 2018-12-26 05:29:34.000 360 7831.82 1006.25 53979.29 88888.00 2018-12-26 05:29:35.000 360 7831.78 1006.25 53979.27 88888.00 2018-12-26 05:29:36.000 360 7831.74 1006.25 53979.27 88888.00 2018-12-26 05:29:37.000 360 7831.69 1006.25 53979.25 88888.00 2018-12-26 05:29:38.000 360 7831.65 1006.27 53979.25 88888.00 2018-12-26 05:29:39.000 360 7831.60 1006.28 53979.25 88888.00 2018-12-26 05:29:40.000 360 7831.56 1006.29 53979.25 88888.00 2018-12-26 05:29:41.000 360 7831.53 1006.30 53979.26 88888.00 2018-12-26 05:29:42.000 360 7831.49 1006.32 53979.26 88888.00 2018-12-26 05:29:43.000 360 7831.45 1006.34 53979.25 88888.00 2018-12-26 05:29:44.000 360 7831.39 1006.36 53979.21 88888.00 2018-12-26 05:29:45.000 360 7831.33 1006.35 53979.18 88888.00 2018-12-26 05:29:46.000 360 7831.26 1006.35 53979.18 88888.00 2018-12-26 05:29:47.000 360 7831.24 1006.37 53979.20 88888.00 2018-12-26 05:29:48.000 360 7831.21 1006.39 53979.22 88888.00 2018-12-26 05:29:49.000 360 7831.18 1006.37 53979.23 88888.00 2018-12-26 05:29:50.000 360 7831.15 1006.38 53979.23 88888.00 2018-12-26 05:29:51.000 360 7831.13 1006.39 53979.24 88888.00 2018-12-26 05:29:52.000 360 7831.10 1006.37 53979.25 88888.00 2018-12-26 05:29:53.000 360 7831.08 1006.35 53979.26 88888.00 2018-12-26 05:29:54.000 360 7831.07 1006.36 53979.27 88888.00 2018-12-26 05:29:55.000 360 7831.06 1006.34 53979.29 88888.00 2018-12-26 05:29:56.000 360 7831.05 1006.31 53979.32 88888.00 2018-12-26 05:29:57.000 360 7831.03 1006.29 53979.33 88888.00 2018-12-26 05:29:58.000 360 7831.04 1006.28 53979.34 88888.00 2018-12-26 05:29:59.000 360 7831.06 1006.27 53979.37 88888.00 2018-12-26 05:30:00.000 360 7831.06 1006.26 53979.42 88888.00 2018-12-26 05:30:01.000 360 7831.07 1006.24 53979.46 88888.00 2018-12-26 05:30:02.000 360 7831.09 1006.23 53979.48 88888.00 2018-12-26 05:30:03.000 360 7831.10 1006.23 53979.50 88888.00 2018-12-26 05:30:04.000 360 7831.11 1006.20 53979.53 88888.00 2018-12-26 05:30:05.000 360 7831.10 1006.18 53979.55 88888.00 2018-12-26 05:30:06.000 360 7831.10 1006.19 53979.57 88888.00 2018-12-26 05:30:07.000 360 7831.13 1006.20 53979.59 88888.00 2018-12-26 05:30:08.000 360 7831.15 1006.18 53979.61 88888.00 2018-12-26 05:30:09.000 360 7831.14 1006.15 53979.62 88888.00 2018-12-26 05:30:10.000 360 7831.14 1006.14 53979.64 88888.00 2018-12-26 05:30:11.000 360 7831.16 1006.14 53979.65 88888.00 2018-12-26 05:30:12.000 360 7831.17 1006.14 53979.66 88888.00 2018-12-26 05:30:13.000 360 7831.17 1006.14 53979.68 88888.00 2018-12-26 05:30:14.000 360 7831.18 1006.13 53979.70 88888.00 2018-12-26 05:30:15.000 360 7831.19 1006.13 53979.72 88888.00 2018-12-26 05:30:16.000 360 7831.19 1006.12 53979.74 88888.00 2018-12-26 05:30:17.000 360 7831.21 1006.10 53979.76 88888.00 2018-12-26 05:30:18.000 360 7831.24 1006.11 53979.79 88888.00 2018-12-26 05:30:19.000 360 7831.25 1006.13 53979.79 88888.00 2018-12-26 05:30:20.000 360 7831.25 1006.12 53979.80 88888.00 2018-12-26 05:30:21.000 360 7831.26 1006.12 53979.81 88888.00 2018-12-26 05:30:22.000 360 7831.28 1006.12 53979.82 88888.00 2018-12-26 05:30:23.000 360 7831.27 1006.10 53979.83 88888.00 2018-12-26 05:30:24.000 360 7831.26 1006.08 53979.85 88888.00 2018-12-26 05:30:25.000 360 7831.28 1006.07 53979.85 88888.00 2018-12-26 05:30:26.000 360 7831.31 1006.09 53979.87 88888.00 2018-12-26 05:30:27.000 360 7831.33 1006.09 53979.89 88888.00 2018-12-26 05:30:28.000 360 7831.33 1006.09 53979.89 88888.00 2018-12-26 05:30:29.000 360 7831.34 1006.09 53979.90 88888.00 2018-12-26 05:30:30.000 360 7831.36 1006.09 53979.91 88888.00 2018-12-26 05:30:31.000 360 7831.37 1006.10 53979.92 88888.00 2018-12-26 05:30:32.000 360 7831.40 1006.11 53979.95 88888.00 2018-12-26 05:30:33.000 360 7831.42 1006.12 53979.96 88888.00 2018-12-26 05:30:34.000 360 7831.44 1006.11 53979.98 88888.00 2018-12-26 05:30:35.000 360 7831.47 1006.11 53979.99 88888.00 2018-12-26 05:30:36.000 360 7831.49 1006.13 53980.00 88888.00 2018-12-26 05:30:37.000 360 7831.50 1006.13 53980.02 88888.00 2018-12-26 05:30:38.000 360 7831.53 1006.14 53980.04 88888.00 2018-12-26 05:30:39.000 360 7831.56 1006.16 53980.05 88888.00 2018-12-26 05:30:40.000 360 7831.58 1006.17 53980.07 88888.00 2018-12-26 05:30:41.000 360 7831.62 1006.16 53980.11 88888.00 2018-12-26 05:30:42.000 360 7831.67 1006.16 53980.16 88888.00 2018-12-26 05:30:43.000 360 7831.72 1006.16 53980.20 88888.00 2018-12-26 05:30:44.000 360 7831.77 1006.15 53980.25 88888.00 2018-12-26 05:30:45.000 360 7831.82 1006.15 53980.29 88888.00 2018-12-26 05:30:46.000 360 7831.87 1006.15 53980.32 88888.00 2018-12-26 05:30:47.000 360 7831.92 1006.14 53980.35 88888.00 2018-12-26 05:30:48.000 360 7831.98 1006.14 53980.39 88888.00 2018-12-26 05:30:49.000 360 7832.03 1006.14 53980.43 88888.00 2018-12-26 05:30:50.000 360 7832.06 1006.14 53980.45 88888.00 2018-12-26 05:30:51.000 360 7832.10 1006.14 53980.47 88888.00 2018-12-26 05:30:52.000 360 7832.14 1006.13 53980.48 88888.00 2018-12-26 05:30:53.000 360 7832.16 1006.11 53980.50 88888.00 2018-12-26 05:30:54.000 360 7832.17 1006.09 53980.52 88888.00 2018-12-26 05:30:55.000 360 7832.19 1006.11 53980.52 88888.00 2018-12-26 05:30:56.000 360 7832.24 1006.13 53980.53 88888.00 2018-12-26 05:30:57.000 360 7832.26 1006.14 53980.54 88888.00 2018-12-26 05:30:58.000 360 7832.27 1006.15 53980.54 88888.00 2018-12-26 05:30:59.000 360 7832.27 1006.15 53980.54 88888.00 2018-12-26 05:31:00.000 360 7832.27 1006.16 53980.53 88888.00 2018-12-26 05:31:01.000 360 7832.29 1006.19 53980.53 88888.00 2018-12-26 05:31:02.000 360 7832.31 1006.19 53980.54 88888.00 2018-12-26 05:31:03.000 360 7832.29 1006.19 53980.54 88888.00 2018-12-26 05:31:04.000 360 7832.28 1006.22 53980.55 88888.00 2018-12-26 05:31:05.000 360 7832.32 1006.24 53980.57 88888.00 2018-12-26 05:31:06.000 360 7832.32 1006.25 53980.57 88888.00 2018-12-26 05:31:07.000 360 7832.31 1006.27 53980.58 88888.00 2018-12-26 05:31:08.000 360 7832.32 1006.29 53980.58 88888.00 2018-12-26 05:31:09.000 360 7832.34 1006.32 53980.57 88888.00 2018-12-26 05:31:10.000 360 7832.34 1006.33 53980.58 88888.00 2018-12-26 05:31:11.000 360 7832.32 1006.33 53980.59 88888.00 2018-12-26 05:31:12.000 360 7832.32 1006.33 53980.60 88888.00 2018-12-26 05:31:13.000 360 7832.31 1006.35 53980.62 88888.00 2018-12-26 05:31:14.000 360 7832.30 1006.38 53980.62 88888.00 2018-12-26 05:31:15.000 360 7832.31 1006.40 53980.62 88888.00 2018-12-26 05:31:16.000 360 7832.31 1006.42 53980.62 88888.00 2018-12-26 05:31:17.000 360 7832.29 1006.42 53980.60 88888.00 2018-12-26 05:31:18.000 360 7832.27 1006.44 53980.59 88888.00 2018-12-26 05:31:19.000 360 7832.26 1006.48 53980.59 88888.00 2018-12-26 05:31:20.000 360 7832.26 1006.49 53980.59 88888.00 2018-12-26 05:31:21.000 360 7832.26 1006.49 53980.59 88888.00 2018-12-26 05:31:22.000 360 7832.24 1006.51 53980.61 88888.00 2018-12-26 05:31:23.000 360 7832.23 1006.54 53980.63 88888.00 2018-12-26 05:31:24.000 360 7832.25 1006.55 53980.63 88888.00 2018-12-26 05:31:25.000 360 7832.27 1006.56 53980.63 88888.00 2018-12-26 05:31:26.000 360 7832.27 1006.56 53980.64 88888.00 2018-12-26 05:31:27.000 360 7832.28 1006.58 53980.66 88888.00 2018-12-26 05:31:28.000 360 7832.31 1006.61 53980.68 88888.00 2018-12-26 05:31:29.000 360 7832.34 1006.63 53980.72 88888.00 2018-12-26 05:31:30.000 360 7832.34 1006.65 53980.73 88888.00 2018-12-26 05:31:31.000 360 7832.34 1006.67 53980.74 88888.00 2018-12-26 05:31:32.000 360 7832.36 1006.69 53980.75 88888.00 2018-12-26 05:31:33.000 360 7832.39 1006.71 53980.76 88888.00 2018-12-26 05:31:34.000 360 7832.40 1006.74 53980.76 88888.00 2018-12-26 05:31:35.000 360 7832.42 1006.77 53980.77 88888.00 2018-12-26 05:31:36.000 360 7832.44 1006.78 53980.79 88888.00 2018-12-26 05:31:37.000 360 7832.45 1006.79 53980.80 88888.00 2018-12-26 05:31:38.000 360 7832.46 1006.82 53980.81 88888.00 2018-12-26 05:31:39.000 360 7832.47 1006.85 53980.82 88888.00 2018-12-26 05:31:40.000 360 7832.46 1006.86 53980.83 88888.00 2018-12-26 05:31:41.000 360 7832.46 1006.88 53980.83 88888.00 2018-12-26 05:31:42.000 360 7832.45 1006.91 53980.82 88888.00 2018-12-26 05:31:43.000 360 7832.44 1006.93 53980.80 88888.00 2018-12-26 05:31:44.000 360 7832.43 1006.94 53980.80 88888.00 2018-12-26 05:31:45.000 360 7832.43 1006.95 53980.81 88888.00 2018-12-26 05:31:46.000 360 7832.44 1006.97 53980.82 88888.00 2018-12-26 05:31:47.000 360 7832.44 1007.01 53980.82 88888.00 2018-12-26 05:31:48.000 360 7832.44 1007.03 53980.81 88888.00 2018-12-26 05:31:49.000 360 7832.44 1007.04 53980.79 88888.00 2018-12-26 05:31:50.000 360 7832.44 1007.05 53980.79 88888.00 2018-12-26 05:31:51.000 360 7832.43 1007.08 53980.79 88888.00 2018-12-26 05:31:52.000 360 7832.42 1007.10 53980.79 88888.00 2018-12-26 05:31:53.000 360 7832.43 1007.13 53980.78 88888.00 2018-12-26 05:31:54.000 360 7832.42 1007.15 53980.79 88888.00 2018-12-26 05:31:55.000 360 7832.42 1007.17 53980.79 88888.00 2018-12-26 05:31:56.000 360 7832.43 1007.18 53980.80 88888.00 2018-12-26 05:31:57.000 360 7832.46 1007.20 53980.80 88888.00 2018-12-26 05:31:58.000 360 7832.49 1007.21 53980.81 88888.00 2018-12-26 05:31:59.000 360 7832.50 1007.24 53980.82 88888.00 2018-12-26 05:32:00.000 360 7832.51 1007.26 53980.84 88888.00 2018-12-26 05:32:01.000 360 7832.53 1007.28 53980.85 88888.00 2018-12-26 05:32:02.000 360 7832.55 1007.32 53980.85 88888.00 2018-12-26 05:32:03.000 360 7832.57 1007.35 53980.86 88888.00 2018-12-26 05:32:04.000 360 7832.58 1007.35 53980.86 88888.00 2018-12-26 05:32:05.000 360 7832.59 1007.35 53980.86 88888.00 2018-12-26 05:32:06.000 360 7832.62 1007.38 53980.86 88888.00 2018-12-26 05:32:07.000 360 7832.64 1007.40 53980.85 88888.00 2018-12-26 05:32:08.000 360 7832.64 1007.41 53980.86 88888.00 2018-12-26 05:32:09.000 360 7832.65 1007.43 53980.85 88888.00 2018-12-26 05:32:10.000 360 7832.67 1007.46 53980.82 88888.00 2018-12-26 05:32:11.000 360 7832.68 1007.49 53980.82 88888.00 2018-12-26 05:32:12.000 360 7832.68 1007.52 53980.81 88888.00 2018-12-26 05:32:13.000 360 7832.69 1007.54 53980.80 88888.00 2018-12-26 05:32:14.000 360 7832.71 1007.56 53980.79 88888.00 2018-12-26 05:32:15.000 360 7832.69 1007.61 53980.78 88888.00 2018-12-26 05:32:16.000 360 7832.67 1007.66 53980.75 88888.00 2018-12-26 05:32:17.000 360 7832.68 1007.68 53980.73 88888.00 2018-12-26 05:32:18.000 360 7832.67 1007.70 53980.72 88888.00 2018-12-26 05:32:19.000 360 7832.67 1007.73 53980.71 88888.00 2018-12-26 05:32:20.000 360 7832.67 1007.75 53980.69 88888.00 2018-12-26 05:32:21.000 360 7832.66 1007.75 53980.67 88888.00 2018-12-26 05:32:22.000 360 7832.65 1007.76 53980.66 88888.00 2018-12-26 05:32:23.000 360 7832.64 1007.79 53980.66 88888.00 2018-12-26 05:32:24.000 360 7832.64 1007.82 53980.65 88888.00 2018-12-26 05:32:25.000 360 7832.62 1007.83 53980.64 88888.00 2018-12-26 05:32:26.000 360 7832.61 1007.84 53980.61 88888.00 2018-12-26 05:32:27.000 360 7832.60 1007.86 53980.60 88888.00 2018-12-26 05:32:28.000 360 7832.60 1007.86 53980.60 88888.00 2018-12-26 05:32:29.000 360 7832.58 1007.85 53980.57 88888.00 2018-12-26 05:32:30.000 360 7832.56 1007.87 53980.55 88888.00 2018-12-26 05:32:31.000 360 7832.54 1007.90 53980.52 88888.00 2018-12-26 05:32:32.000 360 7832.51 1007.92 53980.49 88888.00 2018-12-26 05:32:33.000 360 7832.47 1007.94 53980.47 88888.00 2018-12-26 05:32:34.000 360 7832.44 1007.97 53980.46 88888.00 2018-12-26 05:32:35.000 360 7832.42 1008.02 53980.42 88888.00 2018-12-26 05:32:36.000 360 7832.39 1008.04 53980.37 88888.00 2018-12-26 05:32:37.000 360 7832.35 1008.06 53980.33 88888.00 2018-12-26 05:32:38.000 360 7832.31 1008.09 53980.30 88888.00 2018-12-26 05:32:39.000 360 7832.26 1008.13 53980.25 88888.00 2018-12-26 05:32:40.000 360 7832.21 1008.17 53980.20 88888.00 2018-12-26 05:32:41.000 360 7832.15 1008.20 53980.16 88888.00 2018-12-26 05:32:42.000 360 7832.08 1008.23 53980.13 88888.00 2018-12-26 05:32:43.000 360 7832.04 1008.27 53980.09 88888.00 2018-12-26 05:32:44.000 360 7832.01 1008.31 53980.07 88888.00 2018-12-26 05:32:45.000 360 7831.96 1008.30 53980.04 88888.00 2018-12-26 05:32:46.000 360 7831.91 1008.30 53979.99 88888.00 2018-12-26 05:32:47.000 360 7831.88 1008.34 53979.97 88888.00 2018-12-26 05:32:48.000 360 7831.85 1008.37 53979.96 88888.00 2018-12-26 05:32:49.000 360 7831.82 1008.39 53979.96 88888.00 2018-12-26 05:32:50.000 360 7831.79 1008.42 53979.95 88888.00 2018-12-26 05:32:51.000 360 7831.75 1008.46 53979.92 88888.00 2018-12-26 05:32:52.000 360 7831.71 1008.47 53979.88 88888.00 2018-12-26 05:32:53.000 360 7831.67 1008.49 53979.83 88888.00 2018-12-26 05:32:54.000 360 7831.64 1008.52 53979.81 88888.00 2018-12-26 05:32:55.000 360 7831.61 1008.53 53979.79 88888.00 2018-12-26 05:32:56.000 360 7831.58 1008.53 53979.78 88888.00 2018-12-26 05:32:57.000 360 7831.55 1008.54 53979.77 88888.00 2018-12-26 05:32:58.000 360 7831.52 1008.55 53979.75 88888.00 2018-12-26 05:32:59.000 360 7831.48 1008.57 53979.73 88888.00 2018-12-26 05:33:00.000 360 7831.44 1008.58 53979.71 88888.00 2018-12-26 05:33:01.000 360 7831.41 1008.58 53979.69 88888.00 2018-12-26 05:33:02.000 360 7831.41 1008.60 53979.67 88888.00 2018-12-26 05:33:03.000 360 7831.39 1008.60 53979.66 88888.00 2018-12-26 05:33:04.000 360 7831.36 1008.60 53979.66 88888.00 2018-12-26 05:33:05.000 360 7831.35 1008.61 53979.66 88888.00 2018-12-26 05:33:06.000 360 7831.34 1008.61 53979.67 88888.00 2018-12-26 05:33:07.000 360 7831.33 1008.63 53979.68 88888.00 2018-12-26 05:33:08.000 360 7831.31 1008.64 53979.69 88888.00 2018-12-26 05:33:09.000 360 7831.29 1008.64 53979.68 88888.00 2018-12-26 05:33:10.000 360 7831.28 1008.63 53979.66 88888.00 2018-12-26 05:33:11.000 360 7831.26 1008.61 53979.63 88888.00 2018-12-26 05:33:12.000 360 7831.25 1008.62 53979.62 88888.00 2018-12-26 05:33:13.000 360 7831.24 1008.63 53979.61 88888.00 2018-12-26 05:33:14.000 360 7831.23 1008.64 53979.61 88888.00 2018-12-26 05:33:15.000 360 7831.23 1008.65 53979.59 88888.00 2018-12-26 05:33:16.000 360 7831.22 1008.67 53979.57 88888.00 2018-12-26 05:33:17.000 360 7831.21 1008.69 53979.57 88888.00 2018-12-26 05:33:18.000 360 7831.20 1008.71 53979.56 88888.00 2018-12-26 05:33:19.000 360 7831.18 1008.72 53979.54 88888.00 2018-12-26 05:33:20.000 360 7831.18 1008.72 53979.52 88888.00 2018-12-26 05:33:21.000 360 7831.18 1008.75 53979.51 88888.00 2018-12-26 05:33:22.000 360 7831.18 1008.77 53979.51 88888.00 2018-12-26 05:33:23.000 360 7831.20 1008.76 53979.54 88888.00 2018-12-26 05:33:24.000 360 7831.22 1008.75 53979.56 88888.00 2018-12-26 05:33:25.000 360 7831.25 1008.75 53979.59 88888.00 2018-12-26 05:33:26.000 360 7831.29 1008.74 53979.61 88888.00 2018-12-26 05:33:27.000 360 7831.31 1008.72 53979.64 88888.00 2018-12-26 05:33:28.000 360 7831.34 1008.71 53979.66 88888.00 2018-12-26 05:33:29.000 360 7831.40 1008.69 53979.68 88888.00 2018-12-26 05:33:30.000 360 7831.47 1008.67 53979.72 88888.00 2018-12-26 05:33:31.000 360 7831.53 1008.66 53979.77 88888.00 2018-12-26 05:33:32.000 360 7831.60 1008.66 53979.80 88888.00 2018-12-26 05:33:33.000 360 7831.68 1008.64 53979.82 88888.00 2018-12-26 05:33:34.000 360 7831.75 1008.62 53979.85 88888.00 2018-12-26 05:33:35.000 360 7831.80 1008.60 53979.89 88888.00 2018-12-26 05:33:36.000 360 7831.88 1008.60 53979.93 88888.00 2018-12-26 05:33:37.000 360 7831.97 1008.59 53979.96 88888.00 2018-12-26 05:33:38.000 360 7832.04 1008.56 53979.99 88888.00 2018-12-26 05:33:39.000 360 7832.10 1008.55 53980.02 88888.00 2018-12-26 05:33:40.000 360 7832.18 1008.54 53980.04 88888.00 2018-12-26 05:33:41.000 360 7832.23 1008.52 53980.05 88888.00 2018-12-26 05:33:42.000 360 7832.30 1008.50 53980.07 88888.00 2018-12-26 05:33:43.000 360 7832.36 1008.47 53980.08 88888.00 2018-12-26 05:33:44.000 360 7832.42 1008.44 53980.10 88888.00 2018-12-26 05:33:45.000 360 7832.49 1008.42 53980.12 88888.00 2018-12-26 05:33:46.000 360 7832.57 1008.38 53980.15 88888.00 2018-12-26 05:33:47.000 360 7832.63 1008.34 53980.18 88888.00 2018-12-26 05:33:48.000 360 7832.71 1008.31 53980.21 88888.00 2018-12-26 05:33:49.000 360 7832.82 1008.28 53980.25 88888.00 2018-12-26 05:33:50.000 360 7832.91 1008.23 53980.29 88888.00 2018-12-26 05:33:51.000 360 7832.97 1008.18 53980.31 88888.00 2018-12-26 05:33:52.000 360 7833.04 1008.14 53980.33 88888.00 2018-12-26 05:33:53.000 360 7833.13 1008.12 53980.35 88888.00 2018-12-26 05:33:54.000 360 7833.20 1008.09 53980.37 88888.00 2018-12-26 05:33:55.000 360 7833.27 1008.06 53980.38 88888.00 2018-12-26 05:33:56.000 360 7833.34 1008.03 53980.40 88888.00 2018-12-26 05:33:57.000 360 7833.43 1007.99 53980.43 88888.00 2018-12-26 05:33:58.000 360 7833.53 1007.95 53980.45 88888.00 2018-12-26 05:33:59.000 360 7833.61 1007.91 53980.48 88888.00 2018-12-26 05:34:00.000 360 7833.67 1007.87 53980.49 88888.00 2018-12-26 05:34:01.000 360 7833.73 1007.84 53980.49 88888.00 2018-12-26 05:34:02.000 360 7833.79 1007.80 53980.48 88888.00 2018-12-26 05:34:03.000 360 7833.83 1007.75 53980.48 88888.00 2018-12-26 05:34:04.000 360 7833.90 1007.71 53980.50 88888.00 2018-12-26 05:34:05.000 360 7833.98 1007.69 53980.50 88888.00 2018-12-26 05:34:06.000 360 7834.04 1007.67 53980.50 88888.00 2018-12-26 05:34:07.000 360 7834.08 1007.63 53980.50 88888.00 2018-12-26 05:34:08.000 360 7834.14 1007.59 53980.50 88888.00 2018-12-26 05:34:09.000 360 7834.22 1007.56 53980.49 88888.00 2018-12-26 05:34:10.000 360 7834.27 1007.51 53980.49 88888.00 2018-12-26 05:34:11.000 360 7834.33 1007.46 53980.49 88888.00 2018-12-26 05:34:12.000 360 7834.40 1007.43 53980.50 88888.00 2018-12-26 05:34:13.000 360 7834.47 1007.41 53980.51 88888.00 2018-12-26 05:34:14.000 360 7834.52 1007.38 53980.50 88888.00 2018-12-26 05:34:15.000 360 7834.56 1007.33 53980.50 88888.00 2018-12-26 05:34:16.000 360 7834.63 1007.27 53980.49 88888.00 2018-12-26 05:34:17.000 360 7834.69 1007.24 53980.48 88888.00 2018-12-26 05:34:18.000 360 7834.73 1007.23 53980.47 88888.00 2018-12-26 05:34:19.000 360 7834.78 1007.18 53980.46 88888.00 2018-12-26 05:34:20.000 360 7834.85 1007.12 53980.46 88888.00 2018-12-26 05:34:21.000 360 7834.89 1007.08 53980.43 88888.00 2018-12-26 05:34:22.000 360 7834.92 1007.05 53980.39 88888.00 2018-12-26 05:34:23.000 360 7834.95 1007.03 53980.36 88888.00 2018-12-26 05:34:24.000 360 7834.99 1006.99 53980.34 88888.00 2018-12-26 05:34:25.000 360 7835.01 1006.96 53980.32 88888.00 2018-12-26 05:34:26.000 360 7835.05 1006.91 53980.31 88888.00 2018-12-26 05:34:27.000 360 7835.11 1006.85 53980.29 88888.00 2018-12-26 05:34:28.000 360 7835.15 1006.83 53980.27 88888.00 2018-12-26 05:34:29.000 360 7835.18 1006.80 53980.25 88888.00 2018-12-26 05:34:30.000 360 7835.22 1006.76 53980.21 88888.00 2018-12-26 05:34:31.000 360 7835.27 1006.71 53980.17 88888.00 2018-12-26 05:34:32.000 360 7835.31 1006.67 53980.15 88888.00 2018-12-26 05:34:33.000 360 7835.35 1006.63 53980.13 88888.00 2018-12-26 05:34:34.000 360 7835.40 1006.59 53980.11 88888.00 2018-12-26 05:34:35.000 360 7835.43 1006.54 53980.09 88888.00 2018-12-26 05:34:36.000 360 7835.45 1006.51 53980.07 88888.00 2018-12-26 05:34:37.000 360 7835.48 1006.48 53980.05 88888.00 2018-12-26 05:34:38.000 360 7835.52 1006.43 53980.03 88888.00 2018-12-26 05:34:39.000 360 7835.56 1006.38 53980.01 88888.00 2018-12-26 05:34:40.000 360 7835.61 1006.33 53979.99 88888.00 2018-12-26 05:34:41.000 360 7835.64 1006.29 53979.97 88888.00 2018-12-26 05:34:42.000 360 7835.69 1006.25 53979.96 88888.00 2018-12-26 05:34:43.000 360 7835.76 1006.17 53979.94 88888.00 2018-12-26 05:34:44.000 360 7835.80 1006.10 53979.92 88888.00 2018-12-26 05:34:45.000 360 7835.83 1006.05 53979.91 88888.00 2018-12-26 05:34:46.000 360 7835.90 1006.00 53979.91 88888.00 2018-12-26 05:34:47.000 360 7835.95 1005.93 53979.90 88888.00 2018-12-26 05:34:48.000 360 7836.00 1005.85 53979.88 88888.00 2018-12-26 05:34:49.000 360 7836.05 1005.79 53979.87 88888.00 2018-12-26 05:34:50.000 360 7836.11 1005.74 53979.84 88888.00 2018-12-26 05:34:51.000 360 7836.17 1005.67 53979.81 88888.00 2018-12-26 05:34:52.000 360 7836.21 1005.58 53979.78 88888.00 2018-12-26 05:34:53.000 360 7836.25 1005.52 53979.77 88888.00 2018-12-26 05:34:54.000 360 7836.31 1005.46 53979.76 88888.00 2018-12-26 05:34:55.000 360 7836.37 1005.39 53979.75 88888.00 2018-12-26 05:34:56.000 360 7836.41 1005.33 53979.75 88888.00 2018-12-26 05:34:57.000 360 7836.46 1005.26 53979.76 88888.00 2018-12-26 05:34:58.000 360 7836.53 1005.18 53979.74 88888.00 2018-12-26 05:34:59.000 360 7836.57 1005.10 53979.69 88888.00 2018-12-26 05:35:00.000 360 7836.58 1005.02 53979.65 88888.00 2018-12-26 05:35:01.000 360 7836.63 1004.95 53979.64 88888.00 2018-12-26 05:35:02.000 360 7836.69 1004.88 53979.63 88888.00 2018-12-26 05:35:03.000 360 7836.73 1004.80 53979.62 88888.00 2018-12-26 05:35:04.000 360 7836.78 1004.72 53979.61 88888.00 2018-12-26 05:35:05.000 360 7836.85 1004.67 53979.62 88888.00 2018-12-26 05:35:06.000 360 7836.93 1004.60 53979.60 88888.00 2018-12-26 05:35:07.000 360 7836.99 1004.52 53979.58 88888.00 2018-12-26 05:35:08.000 360 7837.03 1004.44 53979.57 88888.00 2018-12-26 05:35:09.000 360 7837.10 1004.35 53979.56 88888.00 2018-12-26 05:35:10.000 360 7837.17 1004.28 53979.55 88888.00 2018-12-26 05:35:11.000 360 7837.22 1004.21 53979.56 88888.00 2018-12-26 05:35:12.000 360 7837.30 1004.13 53979.55 88888.00 2018-12-26 05:35:13.000 360 7837.37 1004.06 53979.54 88888.00 2018-12-26 05:35:14.000 360 7837.43 1004.00 53979.53 88888.00 2018-12-26 05:35:15.000 360 7837.50 1003.92 53979.52 88888.00 2018-12-26 05:35:16.000 360 7837.58 1003.84 53979.50 88888.00 2018-12-26 05:35:17.000 360 7837.66 1003.77 53979.50 88888.00 2018-12-26 05:35:18.000 360 7837.75 1003.72 53979.51 88888.00 2018-12-26 05:35:19.000 360 7837.85 1003.68 53979.51 88888.00 2018-12-26 05:35:20.000 360 7837.93 1003.63 53979.49 88888.00 2018-12-26 05:35:21.000 360 7838.01 1003.57 53979.47 88888.00 2018-12-26 05:35:22.000 360 7838.09 1003.53 53979.45 88888.00 2018-12-26 05:35:23.000 360 7838.17 1003.46 53979.45 88888.00 2018-12-26 05:35:24.000 360 7838.26 1003.40 53979.45 88888.00 2018-12-26 05:35:25.000 360 7838.34 1003.36 53979.43 88888.00 2018-12-26 05:35:26.000 360 7838.42 1003.30 53979.40 88888.00 2018-12-26 05:35:27.000 360 7838.50 1003.26 53979.39 88888.00 2018-12-26 05:35:28.000 360 7838.58 1003.23 53979.38 88888.00 2018-12-26 05:35:29.000 360 7838.65 1003.21 53979.34 88888.00 2018-12-26 05:35:30.000 360 7838.72 1003.18 53979.32 88888.00 2018-12-26 05:35:31.000 360 7838.81 1003.15 53979.30 88888.00 2018-12-26 05:35:32.000 360 7838.90 1003.12 53979.28 88888.00 2018-12-26 05:35:33.000 360 7838.98 1003.11 53979.26 88888.00 2018-12-26 05:35:34.000 360 7839.05 1003.08 53979.23 88888.00 2018-12-26 05:35:35.000 360 7839.13 1003.05 53979.20 88888.00 2018-12-26 05:35:36.000 360 7839.20 1003.04 53979.16 88888.00 2018-12-26 05:35:37.000 360 7839.27 1003.04 53979.13 88888.00 2018-12-26 05:35:38.000 360 7839.35 1003.05 53979.12 88888.00 2018-12-26 05:35:39.000 360 7839.44 1003.03 53979.10 88888.00 2018-12-26 05:35:40.000 360 7839.52 1003.01 53979.07 88888.00 2018-12-26 05:35:41.000 360 7839.60 1003.01 53979.04 88888.00 2018-12-26 05:35:42.000 360 7839.66 1003.01 53979.02 88888.00 2018-12-26 05:35:43.000 360 7839.72 1002.99 53979.01 88888.00 2018-12-26 05:35:44.000 360 7839.82 1002.98 53978.98 88888.00 2018-12-26 05:35:45.000 360 7839.92 1002.96 53978.97 88888.00 2018-12-26 05:35:46.000 360 7839.98 1002.95 53978.95 88888.00 2018-12-26 05:35:47.000 360 7840.05 1002.96 53978.93 88888.00 2018-12-26 05:35:48.000 360 7840.14 1002.96 53978.91 88888.00 2018-12-26 05:35:49.000 360 7840.23 1002.92 53978.89 88888.00 2018-12-26 05:35:50.000 360 7840.31 1002.89 53978.88 88888.00 2018-12-26 05:35:51.000 360 7840.41 1002.88 53978.87 88888.00 2018-12-26 05:35:52.000 360 7840.51 1002.88 53978.86 88888.00 2018-12-26 05:35:53.000 360 7840.60 1002.88 53978.85 88888.00 2018-12-26 05:35:54.000 360 7840.68 1002.88 53978.83 88888.00 2018-12-26 05:35:55.000 360 7840.76 1002.88 53978.80 88888.00 2018-12-26 05:35:56.000 360 7840.83 1002.85 53978.77 88888.00 2018-12-26 05:35:57.000 360 7840.89 1002.83 53978.75 88888.00 2018-12-26 05:35:58.000 360 7840.97 1002.81 53978.75 88888.00 2018-12-26 05:35:59.000 360 7841.06 1002.79 53978.75 88888.00 2018-12-26 05:36:00.000 360 7841.15 1002.77 53978.75 88888.00 2018-12-26 05:36:01.000 360 7841.23 1002.75 53978.75 88888.00 2018-12-26 05:36:02.000 360 7841.31 1002.72 53978.73 88888.00 2018-12-26 05:36:03.000 360 7841.39 1002.70 53978.71 88888.00 2018-12-26 05:36:04.000 360 7841.45 1002.68 53978.71 88888.00 2018-12-26 05:36:05.000 360 7841.52 1002.66 53978.70 88888.00 2018-12-26 05:36:06.000 360 7841.61 1002.64 53978.70 88888.00 2018-12-26 05:36:07.000 360 7841.68 1002.62 53978.70 88888.00 2018-12-26 05:36:08.000 360 7841.74 1002.61 53978.70 88888.00 2018-12-26 05:36:09.000 360 7841.80 1002.59 53978.70 88888.00 2018-12-26 05:36:10.000 360 7841.86 1002.56 53978.70 88888.00 2018-12-26 05:36:11.000 360 7841.93 1002.54 53978.68 88888.00 2018-12-26 05:36:12.000 360 7841.99 1002.51 53978.68 88888.00 2018-12-26 05:36:13.000 360 7842.07 1002.48 53978.71 88888.00 2018-12-26 05:36:14.000 360 7842.15 1002.48 53978.71 88888.00 2018-12-26 05:36:15.000 360 7842.22 1002.45 53978.71 88888.00 2018-12-26 05:36:16.000 360 7842.27 1002.41 53978.72 88888.00 2018-12-26 05:36:17.000 360 7842.32 1002.38 53978.74 88888.00 2018-12-26 05:36:18.000 360 7842.40 1002.38 53978.76 88888.00 2018-12-26 05:36:19.000 360 7842.48 1002.35 53978.77 88888.00 2018-12-26 05:36:20.000 360 7842.54 1002.31 53978.78 88888.00 2018-12-26 05:36:21.000 360 7842.60 1002.28 53978.77 88888.00 2018-12-26 05:36:22.000 360 7842.66 1002.26 53978.76 88888.00 2018-12-26 05:36:23.000 360 7842.72 1002.26 53978.77 88888.00 2018-12-26 05:36:24.000 360 7842.77 1002.25 53978.77 88888.00 2018-12-26 05:36:25.000 360 7842.81 1002.23 53978.77 88888.00 2018-12-26 05:36:26.000 360 7842.85 1002.21 53978.75 88888.00 2018-12-26 05:36:27.000 360 7842.88 1002.21 53978.72 88888.00 2018-12-26 05:36:28.000 360 7842.91 1002.21 53978.69 88888.00 2018-12-26 05:36:29.000 360 7842.93 1002.20 53978.66 88888.00 2018-12-26 05:36:30.000 360 7842.93 1002.19 53978.62 88888.00 2018-12-26 05:36:31.000 360 7842.93 1002.20 53978.61 88888.00 2018-12-26 05:36:32.000 360 7842.95 1002.20 53978.58 88888.00 2018-12-26 05:36:33.000 360 7842.95 1002.19 53978.55 88888.00 2018-12-26 05:36:34.000 360 7842.94 1002.18 53978.53 88888.00 2018-12-26 05:36:35.000 360 7842.93 1002.19 53978.50 88888.00 2018-12-26 05:36:36.000 360 7842.93 1002.20 53978.48 88888.00 2018-12-26 05:36:37.000 360 7842.94 1002.18 53978.46 88888.00 2018-12-26 05:36:38.000 360 7842.95 1002.17 53978.45 88888.00 2018-12-26 05:36:39.000 360 7842.95 1002.19 53978.43 88888.00 2018-12-26 05:36:40.000 360 7842.93 1002.19 53978.40 88888.00 2018-12-26 05:36:41.000 360 7842.91 1002.18 53978.38 88888.00 2018-12-26 05:36:42.000 360 7842.91 1002.19 53978.36 88888.00 2018-12-26 05:36:43.000 360 7842.90 1002.21 53978.33 88888.00 2018-12-26 05:36:44.000 360 7842.86 1002.21 53978.28 88888.00 2018-12-26 05:36:45.000 360 7842.81 1002.21 53978.23 88888.00 2018-12-26 05:36:46.000 360 7842.79 1002.23 53978.20 88888.00 2018-12-26 05:36:47.000 360 7842.78 1002.23 53978.18 88888.00 2018-12-26 05:36:48.000 360 7842.75 1002.23 53978.15 88888.00 2018-12-26 05:36:49.000 360 7842.71 1002.24 53978.12 88888.00 2018-12-26 05:36:50.000 360 7842.69 1002.24 53978.08 88888.00 2018-12-26 05:36:51.000 360 7842.67 1002.23 53978.06 88888.00 2018-12-26 05:36:52.000 360 7842.63 1002.23 53978.04 88888.00 2018-12-26 05:36:53.000 360 7842.60 1002.24 53978.01 88888.00 2018-12-26 05:36:54.000 360 7842.57 1002.23 53977.97 88888.00 2018-12-26 05:36:55.000 360 7842.52 1002.21 53977.94 88888.00 2018-12-26 05:36:56.000 360 7842.48 1002.20 53977.90 88888.00 2018-12-26 05:36:57.000 360 7842.46 1002.20 53977.87 88888.00 2018-12-26 05:36:58.000 360 7842.43 1002.17 53977.84 88888.00 2018-12-26 05:36:59.000 360 7842.38 1002.15 53977.83 88888.00 2018-12-26 05:37:00.000 360 7842.36 1002.17 53977.83 88888.00 2018-12-26 05:37:01.000 360 7842.33 1002.17 53977.81 88888.00 2018-12-26 05:37:02.000 360 7842.29 1002.14 53977.79 88888.00 2018-12-26 05:37:03.000 360 7842.27 1002.12 53977.75 88888.00 2018-12-26 05:37:04.000 360 7842.24 1002.08 53977.73 88888.00 2018-12-26 05:37:05.000 360 7842.21 1002.05 53977.69 88888.00 2018-12-26 05:37:06.000 360 7842.19 1002.04 53977.67 88888.00 2018-12-26 05:37:07.000 360 7842.17 1002.01 53977.67 88888.00 2018-12-26 05:37:08.000 360 7842.14 1002.00 53977.65 88888.00 2018-12-26 05:37:09.000 360 7842.11 1001.98 53977.63 88888.00 2018-12-26 05:37:10.000 360 7842.08 1001.95 53977.63 88888.00 2018-12-26 05:37:11.000 360 7842.05 1001.93 53977.62 88888.00 2018-12-26 05:37:12.000 360 7842.02 1001.93 53977.59 88888.00 2018-12-26 05:37:13.000 360 7841.99 1001.90 53977.55 88888.00 2018-12-26 05:37:14.000 360 7841.98 1001.86 53977.54 88888.00 2018-12-26 05:37:15.000 360 7841.96 1001.83 53977.54 88888.00 2018-12-26 05:37:16.000 360 7841.96 1001.80 53977.55 88888.00 2018-12-26 05:37:17.000 360 7841.97 1001.77 53977.55 88888.00 2018-12-26 05:37:18.000 360 7841.95 1001.73 53977.55 88888.00 2018-12-26 05:37:19.000 360 7841.92 1001.71 53977.55 88888.00 2018-12-26 05:37:20.000 360 7841.90 1001.68 53977.54 88888.00 2018-12-26 05:37:21.000 360 7841.89 1001.63 53977.52 88888.00 2018-12-26 05:37:22.000 360 7841.88 1001.57 53977.50 88888.00 2018-12-26 05:37:23.000 360 7841.86 1001.52 53977.49 88888.00 2018-12-26 05:37:24.000 360 7841.85 1001.48 53977.49 88888.00 2018-12-26 05:37:25.000 360 7841.85 1001.44 53977.49 88888.00 2018-12-26 05:37:26.000 360 7841.85 1001.38 53977.49 88888.00 2018-12-26 05:37:27.000 360 7841.84 1001.34 53977.48 88888.00 2018-12-26 05:37:28.000 360 7841.82 1001.31 53977.48 88888.00 2018-12-26 05:37:29.000 360 7841.83 1001.26 53977.47 88888.00 2018-12-26 05:37:30.000 360 7841.84 1001.20 53977.48 88888.00 2018-12-26 05:37:31.000 360 7841.83 1001.16 53977.48 88888.00 2018-12-26 05:37:32.000 360 7841.83 1001.13 53977.46 88888.00 2018-12-26 05:37:33.000 360 7841.82 1001.10 53977.46 88888.00 2018-12-26 05:37:34.000 360 7841.83 1001.07 53977.46 88888.00 2018-12-26 05:37:35.000 360 7841.84 1001.05 53977.44 88888.00 2018-12-26 05:37:36.000 360 7841.83 1001.03 53977.43 88888.00 2018-12-26 05:37:37.000 360 7841.81 1000.99 53977.44 88888.00 2018-12-26 05:37:38.000 360 7841.81 1000.95 53977.42 88888.00 2018-12-26 05:37:39.000 360 7841.83 1000.92 53977.39 88888.00 2018-12-26 05:37:40.000 360 7841.83 1000.89 53977.38 88888.00 2018-12-26 05:37:41.000 360 7841.82 1000.85 53977.37 88888.00 2018-12-26 05:37:42.000 360 7841.81 1000.82 53977.34 88888.00 2018-12-26 05:37:43.000 360 7841.82 1000.81 53977.34 88888.00 2018-12-26 05:37:44.000 360 7841.82 1000.77 53977.35 88888.00 2018-12-26 05:37:45.000 360 7841.81 1000.72 53977.34 88888.00 2018-12-26 05:37:46.000 360 7841.78 1000.68 53977.33 88888.00 2018-12-26 05:37:47.000 360 7841.78 1000.66 53977.31 88888.00 2018-12-26 05:37:48.000 360 7841.79 1000.62 53977.30 88888.00 2018-12-26 05:37:49.000 360 7841.77 1000.56 53977.29 88888.00 2018-12-26 05:37:50.000 360 7841.74 1000.53 53977.27 88888.00 2018-12-26 05:37:51.000 360 7841.74 1000.50 53977.25 88888.00 2018-12-26 05:37:52.000 360 7841.73 1000.47 53977.23 88888.00 2018-12-26 05:37:53.000 360 7841.70 1000.43 53977.21 88888.00 2018-12-26 05:37:54.000 360 7841.67 1000.41 53977.21 88888.00 2018-12-26 05:37:55.000 360 7841.66 1000.38 53977.20 88888.00 2018-12-26 05:37:56.000 360 7841.67 1000.37 53977.19 88888.00 2018-12-26 05:37:57.000 360 7841.66 1000.34 53977.18 88888.00 2018-12-26 05:37:58.000 360 7841.64 1000.29 53977.17 88888.00 2018-12-26 05:37:59.000 360 7841.64 1000.26 53977.16 88888.00 2018-12-26 05:38:00.000 360 7841.64 1000.24 53977.14 88888.00 2018-12-26 05:38:01.000 360 7841.63 1000.22 53977.14 88888.00 2018-12-26 05:38:02.000 360 7841.63 1000.19 53977.13 88888.00 2018-12-26 05:38:03.000 360 7841.64 1000.18 53977.13 88888.00 2018-12-26 05:38:04.000 360 7841.67 1000.16 53977.14 88888.00 2018-12-26 05:38:05.000 360 7841.67 1000.12 53977.14 88888.00 2018-12-26 05:38:06.000 360 7841.65 1000.08 53977.12 88888.00 2018-12-26 05:38:07.000 360 7841.65 1000.06 53977.12 88888.00 2018-12-26 05:38:08.000 360 7841.67 1000.05 53977.11 88888.00 2018-12-26 05:38:09.000 360 7841.67 1000.02 53977.09 88888.00 2018-12-26 05:38:10.000 360 7841.67 999.98 53977.09 88888.00 2018-12-26 05:38:11.000 360 7841.69 999.94 53977.10 88888.00 2018-12-26 05:38:12.000 360 7841.70 999.91 53977.11 88888.00 2018-12-26 05:38:13.000 360 7841.72 999.88 53977.14 88888.00 2018-12-26 05:38:14.000 360 7841.74 999.84 53977.16 88888.00 2018-12-26 05:38:15.000 360 7841.76 999.81 53977.14 88888.00 2018-12-26 05:38:16.000 360 7841.78 999.79 53977.14 88888.00 2018-12-26 05:38:17.000 360 7841.80 999.75 53977.16 88888.00 2018-12-26 05:38:18.000 360 7841.81 999.70 53977.16 88888.00 2018-12-26 05:38:19.000 360 7841.83 999.67 53977.17 88888.00 2018-12-26 05:38:20.000 360 7841.87 999.63 53977.18 88888.00 2018-12-26 05:38:21.000 360 7841.88 999.57 53977.18 88888.00 2018-12-26 05:38:22.000 360 7841.88 999.51 53977.18 88888.00 2018-12-26 05:38:23.000 360 7841.90 999.47 53977.18 88888.00 2018-12-26 05:38:24.000 360 7841.93 999.42 53977.19 88888.00 2018-12-26 05:38:25.000 360 7841.95 999.38 53977.20 88888.00 2018-12-26 05:38:26.000 360 7841.96 999.35 53977.20 88888.00 2018-12-26 05:38:27.000 360 7841.98 999.32 53977.20 88888.00 2018-12-26 05:38:28.000 360 7841.99 999.27 53977.20 88888.00 2018-12-26 05:38:29.000 360 7842.01 999.23 53977.19 88888.00 2018-12-26 05:38:30.000 360 7842.03 999.22 53977.19 88888.00 2018-12-26 05:38:31.000 360 7842.06 999.21 53977.19 88888.00 2018-12-26 05:38:32.000 360 7842.07 999.18 53977.19 88888.00 2018-12-26 05:38:33.000 360 7842.08 999.15 53977.18 88888.00 2018-12-26 05:38:34.000 360 7842.09 999.12 53977.19 88888.00 2018-12-26 05:38:35.000 360 7842.11 999.10 53977.18 88888.00 2018-12-26 05:38:36.000 360 7842.13 999.08 53977.15 88888.00 2018-12-26 05:38:37.000 360 7842.15 999.04 53977.13 88888.00 2018-12-26 05:38:38.000 360 7842.15 999.02 53977.13 88888.00 2018-12-26 05:38:39.000 360 7842.16 999.00 53977.14 88888.00 2018-12-26 05:38:40.000 360 7842.16 998.96 53977.14 88888.00 2018-12-26 05:38:41.000 360 7842.16 998.93 53977.14 88888.00 2018-12-26 05:38:42.000 360 7842.18 998.92 53977.14 88888.00 2018-12-26 05:38:43.000 360 7842.22 998.90 53977.14 88888.00 2018-12-26 05:38:44.000 360 7842.24 998.85 53977.15 88888.00 2018-12-26 05:38:45.000 360 7842.26 998.80 53977.16 88888.00 2018-12-26 05:38:46.000 360 7842.28 998.77 53977.16 88888.00 2018-12-26 05:38:47.000 360 7842.30 998.75 53977.16 88888.00 2018-12-26 05:38:48.000 360 7842.31 998.73 53977.16 88888.00 2018-12-26 05:38:49.000 360 7842.33 998.71 53977.16 88888.00 2018-12-26 05:38:50.000 360 7842.36 998.69 53977.16 88888.00 2018-12-26 05:38:51.000 360 7842.40 998.65 53977.16 88888.00 2018-12-26 05:38:52.000 360 7842.42 998.61 53977.16 88888.00 2018-12-26 05:38:53.000 360 7842.45 998.58 53977.18 88888.00 2018-12-26 05:38:54.000 360 7842.46 998.56 53977.20 88888.00 2018-12-26 05:38:55.000 360 7842.50 998.53 53977.19 88888.00 2018-12-26 05:38:56.000 360 7842.55 998.50 53977.18 88888.00 2018-12-26 05:38:57.000 360 7842.57 998.46 53977.19 88888.00 2018-12-26 05:38:58.000 360 7842.58 998.44 53977.20 88888.00 2018-12-26 05:38:59.000 360 7842.62 998.40 53977.21 88888.00 2018-12-26 05:39:00.000 360 7842.65 998.35 53977.23 88888.00 2018-12-26 05:39:01.000 360 7842.68 998.29 53977.25 88888.00 2018-12-26 05:39:02.000 360 7842.72 998.23 53977.24 88888.00 2018-12-26 05:39:03.000 360 7842.75 998.17 53977.25 88888.00 2018-12-26 05:39:04.000 360 7842.76 998.13 53977.27 88888.00 2018-12-26 05:39:05.000 360 7842.79 998.10 53977.29 88888.00 2018-12-26 05:39:06.000 360 7842.81 998.07 53977.28 88888.00 2018-12-26 05:39:07.000 360 7842.82 998.04 53977.26 88888.00 2018-12-26 05:39:08.000 360 7842.83 998.01 53977.26 88888.00 2018-12-26 05:39:09.000 360 7842.85 997.98 53977.26 88888.00 2018-12-26 05:39:10.000 360 7842.86 997.96 53977.24 88888.00 2018-12-26 05:39:11.000 360 7842.88 997.94 53977.24 88888.00 2018-12-26 05:39:12.000 360 7842.90 997.92 53977.24 88888.00 2018-12-26 05:39:13.000 360 7842.93 997.89 53977.25 88888.00 2018-12-26 05:39:14.000 360 7842.95 997.87 53977.24 88888.00 2018-12-26 05:39:15.000 360 7842.98 997.86 53977.23 88888.00 2018-12-26 05:39:16.000 360 7843.00 997.85 53977.22 88888.00 2018-12-26 05:39:17.000 360 7843.00 997.84 53977.21 88888.00 2018-12-26 05:39:18.000 360 7843.00 997.84 53977.21 88888.00 2018-12-26 05:39:19.000 360 7843.03 997.84 53977.20 88888.00 2018-12-26 05:39:20.000 360 7843.05 997.83 53977.18 88888.00 2018-12-26 05:39:21.000 360 7843.06 997.83 53977.18 88888.00 2018-12-26 05:39:22.000 360 7843.10 997.85 53977.20 88888.00 2018-12-26 05:39:23.000 360 7843.14 997.85 53977.21 88888.00 2018-12-26 05:39:24.000 360 7843.16 997.84 53977.21 88888.00 2018-12-26 05:39:25.000 360 7843.17 997.83 53977.23 88888.00 2018-12-26 05:39:26.000 360 7843.20 997.83 53977.21 88888.00 2018-12-26 05:39:27.000 360 7843.23 997.82 53977.20 88888.00 2018-12-26 05:39:28.000 360 7843.25 997.80 53977.21 88888.00 2018-12-26 05:39:29.000 360 7843.27 997.80 53977.22 88888.00 2018-12-26 05:39:30.000 360 7843.28 997.80 53977.23 88888.00 2018-12-26 05:39:31.000 360 7843.29 997.80 53977.23 88888.00 2018-12-26 05:39:32.000 360 7843.30 997.80 53977.21 88888.00 2018-12-26 05:39:33.000 360 7843.31 997.80 53977.20 88888.00 2018-12-26 05:39:34.000 360 7843.32 997.78 53977.18 88888.00 2018-12-26 05:39:35.000 360 7843.32 997.78 53977.17 88888.00 2018-12-26 05:39:36.000 360 7843.33 997.81 53977.16 88888.00 2018-12-26 05:39:37.000 360 7843.36 997.83 53977.16 88888.00 2018-12-26 05:39:38.000 360 7843.37 997.83 53977.17 88888.00 2018-12-26 05:39:39.000 360 7843.36 997.83 53977.18 88888.00 2018-12-26 05:39:40.000 360 7843.36 997.84 53977.16 88888.00 2018-12-26 05:39:41.000 360 7843.37 997.86 53977.14 88888.00 2018-12-26 05:39:42.000 360 7843.39 997.87 53977.12 88888.00 2018-12-26 05:39:43.000 360 7843.39 997.86 53977.10 88888.00 2018-12-26 05:39:44.000 360 7843.39 997.88 53977.09 88888.00 2018-12-26 05:39:45.000 360 7843.41 997.91 53977.07 88888.00 2018-12-26 05:39:46.000 360 7843.42 997.93 53977.07 88888.00 2018-12-26 05:39:47.000 360 7843.41 997.93 53977.07 88888.00 2018-12-26 05:39:48.000 360 7843.42 997.92 53977.07 88888.00 2018-12-26 05:39:49.000 360 7843.43 997.94 53977.08 88888.00 2018-12-26 05:39:50.000 360 7843.44 997.95 53977.09 88888.00 2018-12-26 05:39:51.000 360 7843.45 997.96 53977.08 88888.00 2018-12-26 05:39:52.000 360 7843.47 997.97 53977.05 88888.00 2018-12-26 05:39:53.000 360 7843.46 997.97 53977.04 88888.00 2018-12-26 05:39:54.000 360 7843.46 997.98 53977.01 88888.00 2018-12-26 05:39:55.000 360 7843.46 998.00 53976.99 88888.00 2018-12-26 05:39:56.000 360 7843.46 998.01 53976.98 88888.00 2018-12-26 05:39:57.000 360 7843.45 998.03 53976.98 88888.00 2018-12-26 05:39:58.000 360 7843.45 998.06 53976.98 88888.00 2018-12-26 05:39:59.000 360 7843.46 998.08 53976.96 88888.00 2018-12-26 05:40:00.000 360 7843.46 998.07 53976.94 88888.00 2018-12-26 05:40:01.000 360 7843.46 998.07 53976.92 88888.00 2018-12-26 05:40:02.000 360 7843.45 998.09 53976.91 88888.00 2018-12-26 05:40:03.000 360 7843.47 998.13 53976.90 88888.00 2018-12-26 05:40:04.000 360 7843.46 998.14 53976.88 88888.00 2018-12-26 05:40:05.000 360 7843.45 998.15 53976.86 88888.00 2018-12-26 05:40:06.000 360 7843.45 998.17 53976.86 88888.00 2018-12-26 05:40:07.000 360 7843.47 998.20 53976.88 88888.00 2018-12-26 05:40:08.000 360 7843.49 998.23 53976.88 88888.00 2018-12-26 05:40:09.000 360 7843.50 998.22 53976.87 88888.00 2018-12-26 05:40:10.000 360 7843.50 998.22 53976.87 88888.00 2018-12-26 05:40:11.000 360 7843.53 998.23 53976.87 88888.00 2018-12-26 05:40:12.000 360 7843.55 998.25 53976.88 88888.00 2018-12-26 05:40:13.000 360 7843.56 998.27 53976.88 88888.00 2018-12-26 05:40:14.000 360 7843.58 998.28 53976.87 88888.00 2018-12-26 05:40:15.000 360 7843.61 998.26 53976.88 88888.00 2018-12-26 05:40:16.000 360 7843.64 998.26 53976.88 88888.00 2018-12-26 05:40:17.000 360 7843.65 998.27 53976.88 88888.00 2018-12-26 05:40:18.000 360 7843.66 998.27 53976.89 88888.00 2018-12-26 05:40:19.000 360 7843.69 998.28 53976.91 88888.00 2018-12-26 05:40:20.000 360 7843.72 998.27 53976.92 88888.00 2018-12-26 05:40:21.000 360 7843.74 998.26 53976.92 88888.00 2018-12-26 05:40:22.000 360 7843.76 998.25 53976.91 88888.00 2018-12-26 05:40:23.000 360 7843.79 998.26 53976.92 88888.00 2018-12-26 05:40:24.000 360 7843.82 998.27 53976.94 88888.00 2018-12-26 05:40:25.000 360 7843.86 998.27 53976.96 88888.00 2018-12-26 05:40:26.000 360 7843.89 998.27 53976.94 88888.00 2018-12-26 05:40:27.000 360 7843.91 998.26 53976.95 88888.00 2018-12-26 05:40:28.000 360 7843.93 998.27 53976.97 88888.00 2018-12-26 05:40:29.000 360 7843.96 998.29 53976.96 88888.00 2018-12-26 05:40:30.000 360 7843.99 998.30 53976.95 88888.00 2018-12-26 05:40:31.000 360 7844.00 998.29 53976.96 88888.00 2018-12-26 05:40:32.000 360 7844.02 998.28 53976.96 88888.00 2018-12-26 05:40:33.000 360 7844.05 998.30 53976.97 88888.00 2018-12-26 05:40:34.000 360 7844.09 998.31 53976.98 88888.00 2018-12-26 05:40:35.000 360 7844.10 998.29 53976.97 88888.00 2018-12-26 05:40:36.000 360 7844.12 998.30 53976.96 88888.00 2018-12-26 05:40:37.000 360 7844.15 998.31 53976.96 88888.00 2018-12-26 05:40:38.000 360 7844.18 998.30 53976.97 88888.00 2018-12-26 05:40:39.000 360 7844.20 998.30 53976.98 88888.00 2018-12-26 05:40:40.000 360 7844.23 998.30 53976.98 88888.00 2018-12-26 05:40:41.000 360 7844.27 998.29 53976.99 88888.00 2018-12-26 05:40:42.000 360 7844.30 998.29 53977.00 88888.00 2018-12-26 05:40:43.000 360 7844.34 998.29 53977.02 88888.00 2018-12-26 05:40:44.000 360 7844.37 998.28 53977.01 88888.00 2018-12-26 05:40:45.000 360 7844.40 998.30 53977.01 88888.00 2018-12-26 05:40:46.000 360 7844.42 998.31 53977.01 88888.00 2018-12-26 05:40:47.000 360 7844.45 998.31 53977.01 88888.00 2018-12-26 05:40:48.000 360 7844.47 998.32 53977.00 88888.00 2018-12-26 05:40:49.000 360 7844.50 998.34 53977.00 88888.00 2018-12-26 05:40:50.000 360 7844.53 998.36 53977.00 88888.00 2018-12-26 05:40:51.000 360 7844.53 998.36 53977.01 88888.00 2018-12-26 05:40:52.000 360 7844.54 998.35 53977.00 88888.00 2018-12-26 05:40:53.000 360 7844.56 998.34 53976.99 88888.00 2018-12-26 05:40:54.000 360 7844.57 998.33 53976.98 88888.00 2018-12-26 05:40:55.000 360 7844.58 998.33 53976.97 88888.00 2018-12-26 05:40:56.000 360 7844.60 998.32 53976.96 88888.00 2018-12-26 05:40:57.000 360 7844.62 998.30 53976.95 88888.00 2018-12-26 05:40:58.000 360 7844.63 998.29 53976.95 88888.00 2018-12-26 05:40:59.000 360 7844.64 998.30 53976.95 88888.00 2018-12-26 05:41:00.000 360 7844.65 998.30 53976.94 88888.00 2018-12-26 05:41:01.000 360 7844.65 998.31 53976.93 88888.00 2018-12-26 05:41:02.000 360 7844.67 998.31 53976.92 88888.00 2018-12-26 05:41:03.000 360 7844.69 998.29 53976.90 88888.00 2018-12-26 05:41:04.000 360 7844.71 998.28 53976.89 88888.00 2018-12-26 05:41:05.000 360 7844.74 998.29 53976.90 88888.00 2018-12-26 05:41:06.000 360 7844.77 998.31 53976.89 88888.00 2018-12-26 05:41:07.000 360 7844.81 998.31 53976.90 88888.00 2018-12-26 05:41:08.000 360 7844.84 998.30 53976.92 88888.00 2018-12-26 05:41:09.000 360 7844.86 998.28 53976.91 88888.00 2018-12-26 05:41:10.000 360 7844.87 998.27 53976.91 88888.00 2018-12-26 05:41:11.000 360 7844.90 998.27 53976.91 88888.00 2018-12-26 05:41:12.000 360 7844.93 998.28 53976.91 88888.00 2018-12-26 05:41:13.000 360 7844.95 998.30 53976.89 88888.00 2018-12-26 05:41:14.000 360 7844.97 998.31 53976.88 88888.00 2018-12-26 05:41:15.000 360 7844.99 998.30 53976.87 88888.00 2018-12-26 05:41:16.000 360 7845.00 998.30 53976.85 88888.00 2018-12-26 05:41:17.000 360 7845.01 998.29 53976.82 88888.00 2018-12-26 05:41:18.000 360 7845.01 998.29 53976.80 88888.00 2018-12-26 05:41:19.000 360 7845.01 998.29 53976.80 88888.00 2018-12-26 05:41:20.000 360 7845.04 998.32 53976.80 88888.00 2018-12-26 05:41:21.000 360 7845.06 998.35 53976.78 88888.00 2018-12-26 05:41:22.000 360 7845.05 998.35 53976.74 88888.00 2018-12-26 05:41:23.000 360 7845.04 998.33 53976.71 88888.00 2018-12-26 05:41:24.000 360 7845.04 998.33 53976.68 88888.00 2018-12-26 05:41:25.000 360 7845.02 998.34 53976.65 88888.00 2018-12-26 05:41:26.000 360 7845.01 998.36 53976.62 88888.00 2018-12-26 05:41:27.000 360 7845.01 998.39 53976.58 88888.00 2018-12-26 05:41:28.000 360 7845.01 998.41 53976.55 88888.00 2018-12-26 05:41:29.000 360 7845.00 998.41 53976.52 88888.00 2018-12-26 05:41:30.000 360 7845.00 998.42 53976.49 88888.00 2018-12-26 05:41:31.000 360 7844.98 998.45 53976.46 88888.00 2018-12-26 05:41:32.000 360 7844.94 998.47 53976.43 88888.00 2018-12-26 05:41:33.000 360 7844.93 998.49 53976.41 88888.00 2018-12-26 05:41:34.000 360 7844.94 998.52 53976.40 88888.00 2018-12-26 05:41:35.000 360 7844.95 998.53 53976.37 88888.00 2018-12-26 05:41:36.000 360 7844.95 998.56 53976.34 88888.00 2018-12-26 05:41:37.000 360 7844.95 998.59 53976.32 88888.00 2018-12-26 05:41:38.000 360 7844.95 998.60 53976.30 88888.00 2018-12-26 05:41:39.000 360 7844.93 998.63 53976.29 88888.00 2018-12-26 05:41:40.000 360 7844.92 998.66 53976.27 88888.00 2018-12-26 05:41:41.000 360 7844.93 998.68 53976.26 88888.00 2018-12-26 05:41:42.000 360 7844.93 998.71 53976.24 88888.00 2018-12-26 05:41:43.000 360 7844.92 998.73 53976.21 88888.00 2018-12-26 05:41:44.000 360 7844.90 998.73 53976.18 88888.00 2018-12-26 05:41:45.000 360 7844.90 998.76 53976.16 88888.00 2018-12-26 05:41:46.000 360 7844.89 998.80 53976.14 88888.00 2018-12-26 05:41:47.000 360 7844.86 998.83 53976.12 88888.00 2018-12-26 05:41:48.000 360 7844.84 998.84 53976.09 88888.00 2018-12-26 05:41:49.000 360 7844.82 998.85 53976.05 88888.00 2018-12-26 05:41:50.000 360 7844.81 998.88 53976.02 88888.00 2018-12-26 05:41:51.000 360 7844.78 998.91 53976.00 88888.00 2018-12-26 05:41:52.000 360 7844.73 998.91 53975.96 88888.00 2018-12-26 05:41:53.000 360 7844.70 998.92 53975.91 88888.00 2018-12-26 05:41:54.000 360 7844.67 998.93 53975.88 88888.00 2018-12-26 05:41:55.000 360 7844.63 998.93 53975.84 88888.00 2018-12-26 05:41:56.000 360 7844.59 998.94 53975.83 88888.00 2018-12-26 05:41:57.000 360 7844.57 998.96 53975.82 88888.00 2018-12-26 05:41:58.000 360 7844.56 998.99 53975.79 88888.00 2018-12-26 05:41:59.000 360 7844.53 998.99 53975.75 88888.00 2018-12-26 05:42:00.000 360 7844.49 999.00 53975.73 88888.00 2018-12-26 05:42:01.000 360 7844.47 999.03 53975.68 88888.00 2018-12-26 05:42:02.000 360 7844.44 999.04 53975.64 88888.00 2018-12-26 05:42:03.000 360 7844.39 999.04 53975.61 88888.00 2018-12-26 05:42:04.000 360 7844.36 999.07 53975.59 88888.00 2018-12-26 05:42:05.000 360 7844.36 999.10 53975.57 88888.00 2018-12-26 05:42:06.000 360 7844.36 999.11 53975.56 88888.00 2018-12-26 05:42:07.000 360 7844.35 999.12 53975.56 88888.00 2018-12-26 05:42:08.000 360 7844.34 999.14 53975.56 88888.00 2018-12-26 05:42:09.000 360 7844.36 999.15 53975.54 88888.00 2018-12-26 05:42:10.000 360 7844.37 999.15 53975.53 88888.00 2018-12-26 05:42:11.000 360 7844.36 999.16 53975.53 88888.00 2018-12-26 05:42:12.000 360 7844.38 999.19 53975.54 88888.00 2018-12-26 05:42:13.000 360 7844.41 999.20 53975.55 88888.00 2018-12-26 05:42:14.000 360 7844.41 999.19 53975.55 88888.00 2018-12-26 05:42:15.000 360 7844.42 999.20 53975.55 88888.00 2018-12-26 05:42:16.000 360 7844.44 999.21 53975.54 88888.00 2018-12-26 05:42:17.000 360 7844.46 999.22 53975.53 88888.00 2018-12-26 05:42:18.000 360 7844.48 999.23 53975.53 88888.00 2018-12-26 05:42:19.000 360 7844.50 999.25 53975.54 88888.00 2018-12-26 05:42:20.000 360 7844.52 999.27 53975.57 88888.00 2018-12-26 05:42:21.000 360 7844.57 999.29 53975.60 88888.00 2018-12-26 05:42:22.000 360 7844.62 999.29 53975.63 88888.00 2018-12-26 05:42:23.000 360 7844.65 999.29 53975.64 88888.00 2018-12-26 05:42:24.000 360 7844.69 999.30 53975.66 88888.00 2018-12-26 05:42:25.000 360 7844.74 999.32 53975.69 88888.00 2018-12-26 05:42:26.000 360 7844.79 999.33 53975.72 88888.00 2018-12-26 05:42:27.000 360 7844.85 999.31 53975.73 88888.00 2018-12-26 05:42:28.000 360 7844.90 999.30 53975.77 88888.00 2018-12-26 05:42:29.000 360 7844.94 999.32 53975.78 88888.00 2018-12-26 05:42:30.000 360 7844.99 999.33 53975.79 88888.00 2018-12-26 05:42:31.000 360 7845.04 999.33 53975.82 88888.00 2018-12-26 05:42:32.000 360 7845.09 999.33 53975.86 88888.00 2018-12-26 05:42:33.000 360 7845.13 999.32 53975.88 88888.00 2018-12-26 05:42:34.000 360 7845.18 999.33 53975.88 88888.00 2018-12-26 05:42:35.000 360 7845.23 999.34 53975.89 88888.00 2018-12-26 05:42:36.000 360 7845.28 999.33 53975.90 88888.00 2018-12-26 05:42:37.000 360 7845.33 999.33 53975.91 88888.00 2018-12-26 05:42:38.000 360 7845.40 999.35 53975.94 88888.00 2018-12-26 05:42:39.000 360 7845.45 999.35 53975.98 88888.00 2018-12-26 05:42:40.000 360 7845.49 999.33 53976.00 88888.00 2018-12-26 05:42:41.000 360 7845.53 999.34 53976.01 88888.00 2018-12-26 05:42:42.000 360 7845.57 999.36 53976.01 88888.00 2018-12-26 05:42:43.000 360 7845.61 999.36 53976.00 88888.00 2018-12-26 05:42:44.000 360 7845.66 999.37 53976.00 88888.00 2018-12-26 05:42:45.000 360 7845.71 999.39 53976.03 88888.00 2018-12-26 05:42:46.000 360 7845.74 999.39 53976.05 88888.00 2018-12-26 05:42:47.000 360 7845.77 999.40 53976.05 88888.00 2018-12-26 05:42:48.000 360 7845.79 999.42 53976.05 88888.00 2018-12-26 05:42:49.000 360 7845.83 999.45 53976.05 88888.00 2018-12-26 05:42:50.000 360 7845.88 999.45 53976.05 88888.00 2018-12-26 05:42:51.000 360 7845.93 999.43 53976.05 88888.00 2018-12-26 05:42:52.000 360 7845.96 999.43 53976.07 88888.00 2018-12-26 05:42:53.000 360 7846.00 999.43 53976.09 88888.00 2018-12-26 05:42:54.000 360 7846.05 999.43 53976.10 88888.00 2018-12-26 05:42:55.000 360 7846.06 999.44 53976.10 88888.00 2018-12-26 05:42:56.000 360 7846.08 999.45 53976.11 88888.00 2018-12-26 05:42:57.000 360 7846.13 999.44 53976.12 88888.00 2018-12-26 05:42:58.000 360 7846.18 999.43 53976.14 88888.00 2018-12-26 05:42:59.000 360 7846.20 999.44 53976.16 88888.00 2018-12-26 05:43:00.000 360 7846.20 999.44 53976.16 88888.00 2018-12-26 05:43:01.000 360 7846.21 999.47 53976.17 88888.00 2018-12-26 05:43:02.000 360 7846.24 999.49 53976.18 88888.00 2018-12-26 05:43:03.000 360 7846.26 999.48 53976.19 88888.00 2018-12-26 05:43:04.000 360 7846.29 999.49 53976.22 88888.00 2018-12-26 05:43:05.000 360 7846.32 999.50 53976.24 88888.00 2018-12-26 05:43:06.000 360 7846.36 999.50 53976.23 88888.00 2018-12-26 05:43:07.000 360 7846.37 999.51 53976.21 88888.00 2018-12-26 05:43:08.000 360 7846.37 999.54 53976.21 88888.00 2018-12-26 05:43:09.000 360 7846.37 999.53 53976.21 88888.00 2018-12-26 05:43:10.000 360 7846.39 999.54 53976.21 88888.00 2018-12-26 05:43:11.000 360 7846.40 999.57 53976.20 88888.00 2018-12-26 05:43:12.000 360 7846.39 999.59 53976.19 88888.00 2018-12-26 05:43:13.000 360 7846.39 999.62 53976.18 88888.00 2018-12-26 05:43:14.000 360 7846.40 999.64 53976.18 88888.00 2018-12-26 05:43:15.000 360 7846.41 999.65 53976.17 88888.00 2018-12-26 05:43:16.000 360 7846.40 999.65 53976.16 88888.00 2018-12-26 05:43:17.000 360 7846.39 999.69 53976.16 88888.00 2018-12-26 05:43:18.000 360 7846.37 999.72 53976.14 88888.00 2018-12-26 05:43:19.000 360 7846.35 999.73 53976.11 88888.00 2018-12-26 05:43:20.000 360 7846.34 999.73 53976.09 88888.00 2018-12-26 05:43:21.000 360 7846.31 999.75 53976.08 88888.00 2018-12-26 05:43:22.000 360 7846.29 999.76 53976.08 88888.00 2018-12-26 05:43:23.000 360 7846.29 999.77 53976.08 88888.00 2018-12-26 05:43:24.000 360 7846.31 999.81 53976.07 88888.00 2018-12-26 05:43:25.000 360 7846.30 999.82 53976.06 88888.00 2018-12-26 05:43:26.000 360 7846.27 999.81 53976.05 88888.00 2018-12-26 05:43:27.000 360 7846.26 999.82 53976.02 88888.00 2018-12-26 05:43:28.000 360 7846.24 999.85 53976.01 88888.00 2018-12-26 05:43:29.000 360 7846.21 999.87 53976.00 88888.00 2018-12-26 05:43:30.000 360 7846.20 999.87 53975.98 88888.00 2018-12-26 05:43:31.000 360 7846.18 999.89 53975.96 88888.00 2018-12-26 05:43:32.000 360 7846.15 999.91 53975.96 88888.00 2018-12-26 05:43:33.000 360 7846.13 999.93 53975.95 88888.00 2018-12-26 05:43:34.000 360 7846.12 999.93 53975.95 88888.00 2018-12-26 05:43:35.000 360 7846.10 999.93 53975.93 88888.00 2018-12-26 05:43:36.000 360 7846.08 999.96 53975.93 88888.00 2018-12-26 05:43:37.000 360 7846.07 999.98 53975.93 88888.00 2018-12-26 05:43:38.000 360 7846.06 999.99 53975.93 88888.00 2018-12-26 05:43:39.000 360 7846.06 1000.00 53975.90 88888.00 2018-12-26 05:43:40.000 360 7846.05 1000.02 53975.89 88888.00 2018-12-26 05:43:41.000 360 7846.04 1000.04 53975.89 88888.00 2018-12-26 05:43:42.000 360 7846.04 1000.05 53975.89 88888.00 2018-12-26 05:43:43.000 360 7846.02 1000.07 53975.87 88888.00 2018-12-26 05:43:44.000 360 7846.00 1000.09 53975.84 88888.00 2018-12-26 05:43:45.000 360 7846.00 1000.09 53975.84 88888.00 2018-12-26 05:43:46.000 360 7845.99 1000.09 53975.84 88888.00 2018-12-26 05:43:47.000 360 7845.98 1000.10 53975.83 88888.00 2018-12-26 05:43:48.000 360 7845.97 1000.11 53975.82 88888.00 2018-12-26 05:43:49.000 360 7845.95 1000.11 53975.82 88888.00 2018-12-26 05:43:50.000 360 7845.92 1000.09 53975.80 88888.00 2018-12-26 05:43:51.000 360 7845.90 1000.07 53975.78 88888.00 2018-12-26 05:43:52.000 360 7845.87 1000.07 53975.77 88888.00 2018-12-26 05:43:53.000 360 7845.85 1000.08 53975.77 88888.00 2018-12-26 05:43:54.000 360 7845.86 1000.08 53975.75 88888.00 2018-12-26 05:43:55.000 360 7845.84 1000.06 53975.71 88888.00 2018-12-26 05:43:56.000 360 7845.80 1000.05 53975.69 88888.00 2018-12-26 05:43:57.000 360 7845.76 1000.06 53975.68 88888.00 2018-12-26 05:43:58.000 360 7845.75 1000.07 53975.66 88888.00 2018-12-26 05:43:59.000 360 7845.74 1000.07 53975.66 88888.00 2018-12-26 05:44:00.000 360 7845.71 1000.05 53975.64 88888.00 2018-12-26 05:44:01.000 360 7845.69 1000.04 53975.62 88888.00 2018-12-26 05:44:02.000 360 7845.68 1000.06 53975.61 88888.00 2018-12-26 05:44:03.000 360 7845.66 1000.06 53975.59 88888.00 2018-12-26 05:44:04.000 360 7845.63 1000.07 53975.57 88888.00 2018-12-26 05:44:05.000 360 7845.62 1000.09 53975.57 88888.00 2018-12-26 05:44:06.000 360 7845.61 1000.09 53975.56 88888.00 2018-12-26 05:44:07.000 360 7845.59 1000.09 53975.55 88888.00 2018-12-26 05:44:08.000 360 7845.56 1000.11 53975.52 88888.00 2018-12-26 05:44:09.000 360 7845.55 1000.11 53975.50 88888.00 2018-12-26 05:44:10.000 360 7845.54 1000.11 53975.49 88888.00 2018-12-26 05:44:11.000 360 7845.51 1000.13 53975.48 88888.00 2018-12-26 05:44:12.000 360 7845.48 1000.13 53975.46 88888.00 2018-12-26 05:44:13.000 360 7845.46 1000.12 53975.46 88888.00 2018-12-26 05:44:14.000 360 7845.43 1000.13 53975.45 88888.00 2018-12-26 05:44:15.000 360 7845.42 1000.14 53975.43 88888.00 2018-12-26 05:44:16.000 360 7845.40 1000.14 53975.43 88888.00 2018-12-26 05:44:17.000 360 7845.38 1000.15 53975.42 88888.00 2018-12-26 05:44:18.000 360 7845.37 1000.16 53975.40 88888.00 2018-12-26 05:44:19.000 360 7845.37 1000.15 53975.39 88888.00 2018-12-26 05:44:20.000 360 7845.37 1000.15 53975.38 88888.00 2018-12-26 05:44:21.000 360 7845.35 1000.16 53975.36 88888.00 2018-12-26 05:44:22.000 360 7845.32 1000.18 53975.35 88888.00 2018-12-26 05:44:23.000 360 7845.32 1000.18 53975.34 88888.00 2018-12-26 05:44:24.000 360 7845.32 1000.18 53975.34 88888.00 2018-12-26 05:44:25.000 360 7845.31 1000.18 53975.32 88888.00 2018-12-26 05:44:26.000 360 7845.29 1000.18 53975.31 88888.00 2018-12-26 05:44:27.000 360 7845.29 1000.18 53975.30 88888.00 2018-12-26 05:44:28.000 360 7845.28 1000.17 53975.29 88888.00 2018-12-26 05:44:29.000 360 7845.25 1000.17 53975.27 88888.00 2018-12-26 05:44:30.000 360 7845.23 1000.16 53975.25 88888.00 2018-12-26 05:44:31.000 360 7845.23 1000.16 53975.23 88888.00 2018-12-26 05:44:32.000 360 7845.22 1000.18 53975.22 88888.00 2018-12-26 05:44:33.000 360 7845.19 1000.19 53975.19 88888.00 2018-12-26 05:44:34.000 360 7845.17 1000.18 53975.16 88888.00 2018-12-26 05:44:35.000 360 7845.16 1000.17 53975.14 88888.00 2018-12-26 05:44:36.000 360 7845.14 1000.17 53975.12 88888.00 2018-12-26 05:44:37.000 360 7845.12 1000.18 53975.10 88888.00 2018-12-26 05:44:38.000 360 7845.10 1000.19 53975.09 88888.00 2018-12-26 05:44:39.000 360 7845.08 1000.19 53975.08 88888.00 2018-12-26 05:44:40.000 360 7845.05 1000.21 53975.05 88888.00 2018-12-26 05:44:41.000 360 7845.02 1000.21 53975.01 88888.00 2018-12-26 05:44:42.000 360 7844.99 1000.21 53974.99 88888.00 2018-12-26 05:44:43.000 360 7844.98 1000.21 53974.96 88888.00 2018-12-26 05:44:44.000 360 7844.96 1000.22 53974.93 88888.00 2018-12-26 05:44:45.000 360 7844.94 1000.24 53974.90 88888.00 2018-12-26 05:44:46.000 360 7844.91 1000.23 53974.88 88888.00 2018-12-26 05:44:47.000 360 7844.87 1000.22 53974.86 88888.00 2018-12-26 05:44:48.000 360 7844.84 1000.21 53974.85 88888.00 2018-12-26 05:44:49.000 360 7844.81 1000.21 53974.84 88888.00 2018-12-26 05:44:50.000 360 7844.79 1000.21 53974.82 88888.00 2018-12-26 05:44:51.000 360 7844.78 1000.19 53974.80 88888.00 2018-12-26 05:44:52.000 360 7844.76 1000.17 53974.78 88888.00 2018-12-26 05:44:53.000 360 7844.73 1000.17 53974.77 88888.00 2018-12-26 05:44:54.000 360 7844.72 1000.17 53974.75 88888.00 2018-12-26 05:44:55.000 360 7844.70 1000.14 53974.73 88888.00 2018-12-26 05:44:56.000 360 7844.67 1000.12 53974.71 88888.00 2018-12-26 05:44:57.000 360 7844.65 1000.12 53974.69 88888.00 2018-12-26 05:44:58.000 360 7844.64 1000.14 53974.67 88888.00 2018-12-26 05:44:59.000 360 7844.60 1000.13 53974.64 88888.00 2018-12-26 05:45:00.000 360 7844.57 1000.12 53974.60 88888.00 2018-12-26 05:45:01.000 360 7844.56 1000.14 53974.58 88888.00 2018-12-26 05:45:02.000 360 7844.55 1000.15 53974.56 88888.00 2018-12-26 05:45:03.000 360 7844.54 1000.15 53974.55 88888.00 2018-12-26 05:45:04.000 360 7844.54 1000.17 53974.53 88888.00 2018-12-26 05:45:05.000 360 7844.52 1000.17 53974.50 88888.00 2018-12-26 05:45:06.000 360 7844.48 1000.17 53974.48 88888.00 2018-12-26 05:45:07.000 360 7844.46 1000.19 53974.46 88888.00 2018-12-26 05:45:08.000 360 7844.47 1000.22 53974.45 88888.00 2018-12-26 05:45:09.000 360 7844.48 1000.24 53974.43 88888.00 2018-12-26 05:45:10.000 360 7844.46 1000.24 53974.40 88888.00 2018-12-26 05:45:11.000 360 7844.44 1000.26 53974.38 88888.00 2018-12-26 05:45:12.000 360 7844.43 1000.30 53974.37 88888.00 2018-12-26 05:45:13.000 360 7844.44 1000.31 53974.36 88888.00 2018-12-26 05:45:14.000 360 7844.43 1000.30 53974.36 88888.00 2018-12-26 05:45:15.000 360 7844.41 1000.31 53974.35 88888.00 2018-12-26 05:45:16.000 360 7844.40 1000.33 53974.32 88888.00 2018-12-26 05:45:17.000 360 7844.40 1000.33 53974.29 88888.00 2018-12-26 05:45:18.000 360 7844.38 1000.32 53974.27 88888.00 2018-12-26 05:45:19.000 360 7844.37 1000.34 53974.24 88888.00 2018-12-26 05:45:20.000 360 7844.36 1000.37 53974.22 88888.00 2018-12-26 05:45:21.000 360 7844.35 1000.38 53974.23 88888.00 2018-12-26 05:45:22.000 360 7844.35 1000.39 53974.23 88888.00 2018-12-26 05:45:23.000 360 7844.36 1000.39 53974.21 88888.00 2018-12-26 05:45:24.000 360 7844.36 1000.39 53974.19 88888.00 2018-12-26 05:45:25.000 360 7844.35 1000.40 53974.18 88888.00 2018-12-26 05:45:26.000 360 7844.34 1000.41 53974.15 88888.00 2018-12-26 05:45:27.000 360 7844.35 1000.39 53974.14 88888.00 2018-12-26 05:45:28.000 360 7844.36 1000.40 53974.14 88888.00 2018-12-26 05:45:29.000 360 7844.37 1000.43 53974.12 88888.00 2018-12-26 05:45:30.000 360 7844.37 1000.42 53974.11 88888.00 2018-12-26 05:45:31.000 360 7844.38 1000.41 53974.11 88888.00 2018-12-26 05:45:32.000 360 7844.38 1000.42 53974.11 88888.00 2018-12-26 05:45:33.000 360 7844.38 1000.42 53974.10 88888.00 2018-12-26 05:45:34.000 360 7844.40 1000.43 53974.09 88888.00 2018-12-26 05:45:35.000 360 7844.41 1000.43 53974.07 88888.00 2018-12-26 05:45:36.000 360 7844.41 1000.45 53974.04 88888.00 2018-12-26 05:45:37.000 360 7844.41 1000.46 53974.03 88888.00 2018-12-26 05:45:38.000 360 7844.42 1000.45 53974.04 88888.00 2018-12-26 05:45:39.000 360 7844.44 1000.45 53974.04 88888.00 2018-12-26 05:45:40.000 360 7844.45 1000.46 53974.04 88888.00 2018-12-26 05:45:41.000 360 7844.46 1000.45 53974.05 88888.00 2018-12-26 05:45:42.000 360 7844.50 1000.46 53974.05 88888.00 2018-12-26 05:45:43.000 360 7844.54 1000.47 53974.04 88888.00 2018-12-26 05:45:44.000 360 7844.57 1000.49 53974.04 88888.00 2018-12-26 05:45:45.000 360 7844.61 1000.51 53974.04 88888.00 2018-12-26 05:45:46.000 360 7844.66 1000.51 53974.04 88888.00 2018-12-26 05:45:47.000 360 7844.71 1000.49 53974.06 88888.00 2018-12-26 05:45:48.000 360 7844.74 1000.47 53974.09 88888.00 2018-12-26 05:45:49.000 360 7844.78 1000.47 53974.09 88888.00 2018-12-26 05:45:50.000 360 7844.84 1000.46 53974.09 88888.00 2018-12-26 05:45:51.000 360 7844.88 1000.45 53974.11 88888.00 2018-12-26 05:45:52.000 360 7844.93 1000.42 53974.12 88888.00 2018-12-26 05:45:53.000 360 7844.97 1000.40 53974.12 88888.00 2018-12-26 05:45:54.000 360 7845.02 1000.40 53974.14 88888.00 2018-12-26 05:45:55.000 360 7845.07 1000.39 53974.16 88888.00 2018-12-26 05:45:56.000 360 7845.12 1000.37 53974.17 88888.00 2018-12-26 05:45:57.000 360 7845.18 1000.36 53974.18 88888.00 2018-12-26 05:45:58.000 360 7845.23 1000.35 53974.19 88888.00 2018-12-26 05:45:59.000 360 7845.27 1000.34 53974.18 88888.00 2018-12-26 05:46:00.000 360 7845.30 1000.32 53974.18 88888.00 2018-12-26 05:46:01.000 360 7845.35 1000.30 53974.19 88888.00 2018-12-26 05:46:02.000 360 7845.41 1000.30 53974.18 88888.00 2018-12-26 05:46:03.000 360 7845.44 1000.29 53974.18 88888.00 2018-12-26 05:46:04.000 360 7845.47 1000.26 53974.20 88888.00 2018-12-26 05:46:05.000 360 7845.53 1000.25 53974.20 88888.00 2018-12-26 05:46:06.000 360 7845.58 1000.24 53974.19 88888.00 2018-12-26 05:46:07.000 360 7845.60 1000.22 53974.18 88888.00 2018-12-26 05:46:08.000 360 7845.63 1000.21 53974.18 88888.00 2018-12-26 05:46:09.000 360 7845.68 1000.23 53974.18 88888.00 2018-12-26 05:46:10.000 360 7845.72 1000.22 53974.17 88888.00 2018-12-26 05:46:11.000 360 7845.75 1000.20 53974.16 88888.00 2018-12-26 05:46:12.000 360 7845.78 1000.21 53974.16 88888.00 2018-12-26 05:46:13.000 360 7845.79 1000.21 53974.14 88888.00 2018-12-26 05:46:14.000 360 7845.80 1000.19 53974.13 88888.00 2018-12-26 05:46:15.000 360 7845.83 1000.18 53974.11 88888.00 2018-12-26 05:46:16.000 360 7845.84 1000.17 53974.08 88888.00 2018-12-26 05:46:17.000 360 7845.85 1000.15 53974.07 88888.00 2018-12-26 05:46:18.000 360 7845.87 1000.14 53974.04 88888.00 2018-12-26 05:46:19.000 360 7845.88 1000.12 53974.02 88888.00 2018-12-26 05:46:20.000 360 7845.89 1000.10 53974.00 88888.00 2018-12-26 05:46:21.000 360 7845.90 1000.08 53973.98 88888.00 2018-12-26 05:46:22.000 360 7845.90 1000.08 53973.96 88888.00 2018-12-26 05:46:23.000 360 7845.90 1000.07 53973.95 88888.00 2018-12-26 05:46:24.000 360 7845.91 1000.06 53973.93 88888.00 2018-12-26 05:46:25.000 360 7845.93 1000.03 53973.92 88888.00 2018-12-26 05:46:26.000 360 7845.93 1000.01 53973.90 88888.00 2018-12-26 05:46:27.000 360 7845.94 1000.00 53973.88 88888.00 2018-12-26 05:46:28.000 360 7845.95 999.98 53973.87 88888.00 2018-12-26 05:46:29.000 360 7845.96 999.96 53973.86 88888.00 2018-12-26 05:46:30.000 360 7845.98 999.94 53973.84 88888.00 2018-12-26 05:46:31.000 360 7846.00 999.92 53973.83 88888.00 2018-12-26 05:46:32.000 360 7846.00 999.91 53973.82 88888.00 2018-12-26 05:46:33.000 360 7846.01 999.90 53973.81 88888.00 2018-12-26 05:46:34.000 360 7846.03 999.90 53973.80 88888.00 2018-12-26 05:46:35.000 360 7846.03 999.90 53973.77 88888.00 2018-12-26 05:46:36.000 360 7846.03 999.90 53973.74 88888.00 2018-12-26 05:46:37.000 360 7846.02 999.88 53973.71 88888.00 2018-12-26 05:46:38.000 360 7846.01 999.88 53973.68 88888.00 2018-12-26 05:46:39.000 360 7846.01 999.90 53973.64 88888.00 2018-12-26 05:46:40.000 360 7846.02 999.89 53973.62 88888.00 2018-12-26 05:46:41.000 360 7846.01 999.88 53973.61 88888.00 2018-12-26 05:46:42.000 360 7846.02 999.88 53973.59 88888.00 2018-12-26 05:46:43.000 360 7846.06 999.88 53973.59 88888.00 2018-12-26 05:46:44.000 360 7846.08 999.87 53973.59 88888.00 2018-12-26 05:46:45.000 360 7846.09 999.87 53973.58 88888.00 2018-12-26 05:46:46.000 360 7846.11 999.87 53973.57 88888.00 2018-12-26 05:46:47.000 360 7846.14 999.88 53973.57 88888.00 2018-12-26 05:46:48.000 360 7846.17 999.88 53973.56 88888.00 2018-12-26 05:46:49.000 360 7846.17 999.87 53973.55 88888.00 2018-12-26 05:46:50.000 360 7846.18 999.87 53973.53 88888.00 2018-12-26 05:46:51.000 360 7846.19 999.88 53973.51 88888.00 2018-12-26 05:46:52.000 360 7846.20 999.88 53973.50 88888.00 2018-12-26 05:46:53.000 360 7846.21 999.88 53973.48 88888.00 2018-12-26 05:46:54.000 360 7846.21 999.89 53973.46 88888.00 2018-12-26 05:46:55.000 360 7846.20 999.89 53973.42 88888.00 2018-12-26 05:46:56.000 360 7846.21 999.89 53973.38 88888.00 2018-12-26 05:46:57.000 360 7846.21 999.87 53973.34 88888.00 2018-12-26 05:46:58.000 360 7846.19 999.87 53973.32 88888.00 2018-12-26 05:46:59.000 360 7846.18 999.88 53973.30 88888.00 2018-12-26 05:47:00.000 360 7846.18 999.88 53973.29 88888.00 2018-12-26 05:47:01.000 360 7846.18 999.88 53973.27 88888.00 2018-12-26 05:47:02.000 360 7846.18 999.88 53973.25 88888.00 2018-12-26 05:47:03.000 360 7846.19 999.89 53973.22 88888.00 2018-12-26 05:47:04.000 360 7846.20 999.90 53973.20 88888.00 2018-12-26 05:47:05.000 360 7846.20 999.90 53973.19 88888.00 2018-12-26 05:47:06.000 360 7846.22 999.88 53973.19 88888.00 2018-12-26 05:47:07.000 360 7846.25 999.89 53973.18 88888.00 2018-12-26 05:47:08.000 360 7846.27 999.90 53973.18 88888.00 2018-12-26 05:47:09.000 360 7846.28 999.89 53973.15 88888.00 2018-12-26 05:47:10.000 360 7846.30 999.91 53973.14 88888.00 2018-12-26 05:47:11.000 360 7846.31 999.92 53973.12 88888.00 2018-12-26 05:47:12.000 360 7846.31 999.89 53973.11 88888.00 2018-12-26 05:47:13.000 360 7846.33 999.88 53973.10 88888.00 2018-12-26 05:47:14.000 360 7846.34 999.88 53973.10 88888.00 2018-12-26 05:47:15.000 360 7846.35 999.87 53973.09 88888.00 2018-12-26 05:47:16.000 360 7846.35 999.86 53973.07 88888.00 2018-12-26 05:47:17.000 360 7846.37 999.85 53973.06 88888.00 2018-12-26 05:47:18.000 360 7846.39 999.83 53973.05 88888.00 2018-12-26 05:47:19.000 360 7846.38 999.84 53973.03 88888.00 2018-12-26 05:47:20.000 360 7846.38 999.85 53973.02 88888.00 2018-12-26 05:47:21.000 360 7846.42 999.84 53973.03 88888.00 2018-12-26 05:47:22.000 360 7846.44 999.82 53973.03 88888.00 2018-12-26 05:47:23.000 360 7846.46 999.81 53973.03 88888.00 2018-12-26 05:47:24.000 360 7846.47 999.81 53973.02 88888.00 2018-12-26 05:47:25.000 360 7846.49 999.80 53973.01 88888.00 2018-12-26 05:47:26.000 360 7846.50 999.78 53973.00 88888.00 2018-12-26 05:47:27.000 360 7846.49 999.76 53973.00 88888.00 2018-12-26 05:47:28.000 360 7846.48 999.73 53972.99 88888.00 2018-12-26 05:47:29.000 360 7846.51 999.70 53972.98 88888.00 2018-12-26 05:47:30.000 360 7846.52 999.68 53972.98 88888.00 2018-12-26 05:47:31.000 360 7846.53 999.67 53972.98 88888.00 2018-12-26 05:47:32.000 360 7846.55 999.65 53972.98 88888.00 2018-12-26 05:47:33.000 360 7846.56 999.63 53972.98 88888.00 2018-12-26 05:47:34.000 360 7846.57 999.62 53972.97 88888.00 2018-12-26 05:47:35.000 360 7846.58 999.58 53972.96 88888.00 2018-12-26 05:47:36.000 360 7846.56 999.55 53972.95 88888.00 2018-12-26 05:47:37.000 360 7846.57 999.54 53972.95 88888.00 2018-12-26 05:47:38.000 360 7846.59 999.50 53972.95 88888.00 2018-12-26 05:47:39.000 360 7846.60 999.49 53972.97 88888.00 2018-12-26 05:47:40.000 360 7846.62 999.47 53972.98 88888.00 2018-12-26 05:47:41.000 360 7846.65 999.43 53972.97 88888.00 2018-12-26 05:47:42.000 360 7846.65 999.40 53972.96 88888.00 2018-12-26 05:47:43.000 360 7846.63 999.39 53972.97 88888.00 2018-12-26 05:47:44.000 360 7846.62 999.37 53972.96 88888.00 2018-12-26 05:47:45.000 360 7846.62 999.35 53972.95 88888.00 2018-12-26 05:47:46.000 360 7846.62 999.36 53972.93 88888.00 2018-12-26 05:47:47.000 360 7846.60 999.36 53972.93 88888.00 2018-12-26 05:47:48.000 360 7846.59 999.33 53972.91 88888.00 2018-12-26 05:47:49.000 360 7846.59 999.32 53972.89 88888.00 2018-12-26 05:47:50.000 360 7846.58 999.32 53972.85 88888.00 2018-12-26 05:47:51.000 360 7846.55 999.30 53972.84 88888.00 2018-12-26 05:47:52.000 360 7846.53 999.28 53972.84 88888.00 2018-12-26 05:47:53.000 360 7846.54 999.27 53972.82 88888.00 2018-12-26 05:47:54.000 360 7846.52 999.26 53972.82 88888.00 2018-12-26 05:47:55.000 360 7846.51 999.25 53972.82 88888.00 2018-12-26 05:47:56.000 360 7846.51 999.23 53972.80 88888.00 2018-12-26 05:47:57.000 360 7846.53 999.21 53972.79 88888.00 2018-12-26 05:47:58.000 360 7846.54 999.20 53972.79 88888.00 2018-12-26 05:47:59.000 360 7846.54 999.20 53972.80 88888.00 2018-12-26 05:48:00.000 360 7846.52 999.18 53972.81 88888.00 2018-12-26 05:48:01.000 360 7846.53 999.16 53972.80 88888.00 2018-12-26 05:48:02.000 360 7846.55 999.14 53972.79 88888.00 2018-12-26 05:48:03.000 360 7846.53 999.12 53972.76 88888.00 2018-12-26 05:48:04.000 360 7846.50 999.11 53972.73 88888.00 2018-12-26 05:48:05.000 360 7846.49 999.11 53972.71 88888.00 2018-12-26 05:48:06.000 360 7846.47 999.08 53972.68 88888.00 2018-12-26 05:48:07.000 360 7846.43 999.05 53972.64 88888.00 2018-12-26 05:48:08.000 360 7846.39 999.03 53972.61 88888.00 2018-12-26 05:48:09.000 360 7846.36 999.03 53972.57 88888.00 2018-12-26 05:48:10.000 360 7846.34 999.02 53972.52 88888.00 2018-12-26 05:48:11.000 360 7846.30 998.98 53972.49 88888.00 2018-12-26 05:48:12.000 360 7846.26 998.96 53972.46 88888.00 2018-12-26 05:48:13.000 360 7846.22 998.94 53972.44 88888.00 2018-12-26 05:48:14.000 360 7846.19 998.92 53972.39 88888.00 2018-12-26 05:48:15.000 360 7846.14 998.91 53972.34 88888.00 2018-12-26 05:48:16.000 360 7846.08 998.88 53972.29 88888.00 2018-12-26 05:48:17.000 360 7846.03 998.86 53972.25 88888.00 2018-12-26 05:48:18.000 360 7845.99 998.85 53972.20 88888.00 2018-12-26 05:48:19.000 360 7845.94 998.82 53972.16 88888.00 2018-12-26 05:48:20.000 360 7845.88 998.79 53972.12 88888.00 2018-12-26 05:48:21.000 360 7845.81 998.77 53972.06 88888.00 2018-12-26 05:48:22.000 360 7845.77 998.75 53972.02 88888.00 2018-12-26 05:48:23.000 360 7845.74 998.72 53971.98 88888.00 2018-12-26 05:48:24.000 360 7845.70 998.67 53971.94 88888.00 2018-12-26 05:48:25.000 360 7845.65 998.62 53971.92 88888.00 2018-12-26 05:48:26.000 360 7845.60 998.60 53971.90 88888.00 2018-12-26 05:48:27.000 360 7845.59 998.57 53971.87 88888.00 2018-12-26 05:48:28.000 360 7845.57 998.53 53971.83 88888.00 2018-12-26 05:48:29.000 360 7845.52 998.48 53971.81 88888.00 2018-12-26 05:48:30.000 360 7845.48 998.45 53971.78 88888.00 2018-12-26 05:48:31.000 360 7845.45 998.43 53971.74 88888.00 2018-12-26 05:48:32.000 360 7845.41 998.39 53971.72 88888.00 2018-12-26 05:48:33.000 360 7845.38 998.36 53971.68 88888.00 2018-12-26 05:48:34.000 360 7845.36 998.37 53971.64 88888.00 2018-12-26 05:48:35.000 360 7845.33 998.37 53971.61 88888.00 2018-12-26 05:48:36.000 360 7845.30 998.33 53971.59 88888.00 2018-12-26 05:48:37.000 360 7845.26 998.30 53971.55 88888.00 2018-12-26 05:48:38.000 360 7845.22 998.28 53971.52 88888.00 2018-12-26 05:48:39.000 360 7845.21 998.28 53971.49 88888.00 2018-12-26 05:48:40.000 360 7845.21 998.29 53971.45 88888.00 2018-12-26 05:48:41.000 360 7845.18 998.27 53971.42 88888.00 2018-12-26 05:48:42.000 360 7845.15 998.26 53971.39 88888.00 2018-12-26 05:48:43.000 360 7845.14 998.26 53971.36 88888.00 2018-12-26 05:48:44.000 360 7845.12 998.27 53971.32 88888.00 2018-12-26 05:48:45.000 360 7845.07 998.26 53971.29 88888.00 2018-12-26 05:48:46.000 360 7845.05 998.25 53971.24 88888.00 2018-12-26 05:48:47.000 360 7845.05 998.26 53971.20 88888.00 2018-12-26 05:48:48.000 360 7845.04 998.26 53971.16 88888.00 2018-12-26 05:48:49.000 360 7845.01 998.24 53971.11 88888.00 2018-12-26 05:48:50.000 360 7844.98 998.24 53971.06 88888.00 2018-12-26 05:48:51.000 360 7844.96 998.25 53971.02 88888.00 2018-12-26 05:48:52.000 360 7844.95 998.27 53970.99 88888.00 2018-12-26 05:48:53.000 360 7844.93 998.28 53970.96 88888.00 2018-12-26 05:48:54.000 360 7844.91 998.29 53970.93 88888.00 2018-12-26 05:48:55.000 360 7844.91 998.29 53970.90 88888.00 2018-12-26 05:48:56.000 360 7844.90 998.29 53970.86 88888.00 2018-12-26 05:48:57.000 360 7844.89 998.31 53970.83 88888.00 2018-12-26 05:48:58.000 360 7844.89 998.33 53970.80 88888.00 2018-12-26 05:48:59.000 360 7844.89 998.33 53970.78 88888.00 2018-12-26 05:49:00.000 360 7844.89 998.31 53970.75 88888.00 2018-12-26 05:49:01.000 360 7844.90 998.30 53970.72 88888.00 2018-12-26 05:49:02.000 360 7844.89 998.30 53970.70 88888.00 2018-12-26 05:49:03.000 360 7844.87 998.29 53970.65 88888.00 2018-12-26 05:49:04.000 360 7844.86 998.30 53970.61 88888.00 2018-12-26 05:49:05.000 360 7844.89 998.31 53970.58 88888.00 2018-12-26 05:49:06.000 360 7844.90 998.31 53970.54 88888.00 2018-12-26 05:49:07.000 360 7844.90 998.32 53970.51 88888.00 2018-12-26 05:49:08.000 360 7844.90 998.34 53970.50 88888.00 2018-12-26 05:49:09.000 360 7844.91 998.36 53970.49 88888.00 2018-12-26 05:49:10.000 360 7844.94 998.37 53970.48 88888.00 2018-12-26 05:49:11.000 360 7844.96 998.37 53970.48 88888.00 2018-12-26 05:49:12.000 360 7845.00 998.36 53970.48 88888.00 2018-12-26 05:49:13.000 360 7845.04 998.36 53970.46 88888.00 2018-12-26 05:49:14.000 360 7845.07 998.37 53970.45 88888.00 2018-12-26 05:49:15.000 360 7845.10 998.39 53970.45 88888.00 2018-12-26 05:49:16.000 360 7845.13 998.40 53970.44 88888.00 2018-12-26 05:49:17.000 360 7845.17 998.42 53970.42 88888.00 2018-12-26 05:49:18.000 360 7845.20 998.43 53970.40 88888.00 2018-12-26 05:49:19.000 360 7845.21 998.46 53970.37 88888.00 2018-12-26 05:49:20.000 360 7845.23 998.49 53970.32 88888.00 2018-12-26 05:49:21.000 360 7845.24 998.49 53970.29 88888.00 2018-12-26 05:49:22.000 360 7845.23 998.52 53970.24 88888.00 2018-12-26 05:49:23.000 360 7845.23 998.56 53970.19 88888.00 2018-12-26 05:49:24.000 360 7845.23 998.60 53970.15 88888.00 2018-12-26 05:49:25.000 360 7845.22 998.62 53970.12 88888.00 2018-12-26 05:49:26.000 360 7845.21 998.65 53970.09 88888.00 2018-12-26 05:49:27.000 360 7845.23 998.67 53970.05 88888.00 2018-12-26 05:49:28.000 360 7845.23 998.70 53970.02 88888.00 2018-12-26 05:49:29.000 360 7845.22 998.71 53969.99 88888.00 2018-12-26 05:49:30.000 360 7845.21 998.71 53969.97 88888.00 2018-12-26 05:49:31.000 360 7845.21 998.73 53969.93 88888.00 2018-12-26 05:49:32.000 360 7845.22 998.76 53969.89 88888.00 2018-12-26 05:49:33.000 360 7845.22 998.79 53969.87 88888.00 2018-12-26 05:49:34.000 360 7845.20 998.79 53969.85 88888.00 2018-12-26 05:49:35.000 360 7845.20 998.80 53969.82 88888.00 2018-12-26 05:49:36.000 360 7845.21 998.82 53969.80 88888.00 2018-12-26 05:49:37.000 360 7845.22 998.84 53969.77 88888.00 2018-12-26 05:49:38.000 360 7845.22 998.89 53969.74 88888.00 2018-12-26 05:49:39.000 360 7845.22 998.94 53969.73 88888.00 2018-12-26 05:49:40.000 360 7845.24 998.97 53969.72 88888.00 2018-12-26 05:49:41.000 360 7845.27 999.00 53969.71 88888.00 2018-12-26 05:49:42.000 360 7845.29 999.06 53969.70 88888.00 2018-12-26 05:49:43.000 360 7845.29 999.10 53969.68 88888.00 2018-12-26 05:49:44.000 360 7845.28 999.13 53969.66 88888.00 2018-12-26 05:49:45.000 360 7845.28 999.18 53969.63 88888.00 2018-12-26 05:49:46.000 360 7845.29 999.25 53969.61 88888.00 2018-12-26 05:49:47.000 360 7845.31 999.29 53969.60 88888.00 2018-12-26 05:49:48.000 360 7845.32 999.32 53969.58 88888.00 2018-12-26 05:49:49.000 360 7845.32 999.36 53969.55 88888.00 2018-12-26 05:49:50.000 360 7845.31 999.40 53969.54 88888.00 2018-12-26 05:49:51.000 360 7845.31 999.46 53969.51 88888.00 2018-12-26 05:49:52.000 360 7845.29 999.49 53969.49 88888.00 2018-12-26 05:49:53.000 360 7845.27 999.52 53969.49 88888.00 2018-12-26 05:49:54.000 360 7845.27 999.58 53969.48 88888.00 2018-12-26 05:49:55.000 360 7845.28 999.65 53969.45 88888.00 2018-12-26 05:49:56.000 360 7845.27 999.66 53969.43 88888.00 2018-12-26 05:49:57.000 360 7845.25 999.67 53969.41 88888.00 2018-12-26 05:49:58.000 360 7845.22 999.70 53969.40 88888.00 2018-12-26 05:49:59.000 360 7845.20 999.71 53969.39 88888.00 2018-12-26 05:50:00.000 360 7845.19 999.71 53969.40 88888.00 2018-12-26 05:50:01.000 360 7845.19 999.74 53969.41 88888.00 2018-12-26 05:50:02.000 360 7845.19 999.78 53969.42 88888.00 2018-12-26 05:50:03.000 360 7845.18 999.80 53969.39 88888.00 2018-12-26 05:50:04.000 360 7845.19 999.79 53969.39 88888.00 2018-12-26 05:50:05.000 360 7845.19 999.80 53969.41 88888.00 2018-12-26 05:50:06.000 360 7845.20 999.82 53969.41 88888.00 2018-12-26 05:50:07.000 360 7845.21 999.83 53969.43 88888.00 2018-12-26 05:50:08.000 360 7845.21 999.82 53969.46 88888.00 2018-12-26 05:50:09.000 360 7845.22 999.84 53969.48 88888.00 2018-12-26 05:50:10.000 360 7845.24 999.87 53969.50 88888.00 2018-12-26 05:50:11.000 360 7845.25 999.89 53969.51 88888.00 2018-12-26 05:50:12.000 360 7845.26 999.91 53969.54 88888.00 2018-12-26 05:50:13.000 360 7845.29 999.91 53969.56 88888.00 2018-12-26 05:50:14.000 360 7845.29 999.91 53969.58 88888.00 2018-12-26 05:50:15.000 360 7845.29 999.94 53969.60 88888.00 2018-12-26 05:50:16.000 360 7845.31 999.97 53969.62 88888.00 2018-12-26 05:50:17.000 360 7845.32 1000.00 53969.66 88888.00 2018-12-26 05:50:18.000 360 7845.32 1000.02 53969.70 88888.00 2018-12-26 05:50:19.000 360 7845.32 1000.03 53969.73 88888.00 2018-12-26 05:50:20.000 360 7845.33 1000.03 53969.75 88888.00 2018-12-26 05:50:21.000 360 7845.34 1000.05 53969.77 88888.00 2018-12-26 05:50:22.000 360 7845.35 1000.06 53969.79 88888.00 2018-12-26 05:50:23.000 360 7845.38 1000.06 53969.82 88888.00 2018-12-26 05:50:24.000 360 7845.41 1000.06 53969.85 88888.00 2018-12-26 05:50:25.000 360 7845.43 1000.07 53969.88 88888.00 2018-12-26 05:50:26.000 360 7845.46 1000.07 53969.93 88888.00 2018-12-26 05:50:27.000 360 7845.49 1000.05 53969.98 88888.00 2018-12-26 05:50:28.000 360 7845.50 1000.03 53970.01 88888.00 2018-12-26 05:50:29.000 360 7845.50 1000.03 53970.03 88888.00 2018-12-26 05:50:30.000 360 7845.52 1000.02 53970.06 88888.00 2018-12-26 05:50:31.000 360 7845.54 1000.01 53970.09 88888.00 2018-12-26 05:50:32.000 360 7845.56 1000.00 53970.12 88888.00 2018-12-26 05:50:33.000 360 7845.59 999.99 53970.17 88888.00 2018-12-26 05:50:34.000 360 7845.61 999.98 53970.21 88888.00 2018-12-26 05:50:35.000 360 7845.63 999.97 53970.25 88888.00 2018-12-26 05:50:36.000 360 7845.66 999.95 53970.29 88888.00 2018-12-26 05:50:37.000 360 7845.70 999.93 53970.34 88888.00 2018-12-26 05:50:38.000 360 7845.73 999.93 53970.36 88888.00 2018-12-26 05:50:39.000 360 7845.75 999.93 53970.38 88888.00 2018-12-26 05:50:40.000 360 7845.76 999.93 53970.39 88888.00 2018-12-26 05:50:41.000 360 7845.75 999.91 53970.40 88888.00 2018-12-26 05:50:42.000 360 7845.74 999.90 53970.39 88888.00 2018-12-26 05:50:43.000 360 7845.72 999.89 53970.38 88888.00 2018-12-26 05:50:44.000 360 7845.69 999.89 53970.37 88888.00 2018-12-26 05:50:45.000 360 7845.65 999.88 53970.34 88888.00 2018-12-26 05:50:46.000 360 7845.62 999.86 53970.32 88888.00 2018-12-26 05:50:47.000 360 7845.58 999.86 53970.29 88888.00 2018-12-26 05:50:48.000 360 7845.54 999.86 53970.25 88888.00 2018-12-26 05:50:49.000 360 7845.50 999.85 53970.21 88888.00 2018-12-26 05:50:50.000 360 7845.44 999.84 53970.16 88888.00 2018-12-26 05:50:51.000 360 7845.38 999.85 53970.11 88888.00 2018-12-26 05:50:52.000 360 7845.31 999.85 53970.06 88888.00 2018-12-26 05:50:53.000 360 7845.24 999.85 53970.01 88888.00 2018-12-26 05:50:54.000 360 7845.17 999.86 53969.95 88888.00 2018-12-26 05:50:55.000 360 7845.09 999.90 53969.88 88888.00 2018-12-26 05:50:56.000 360 7845.02 999.93 53969.81 88888.00 2018-12-26 05:50:57.000 360 7844.94 999.93 53969.75 88888.00 2018-12-26 05:50:58.000 360 7844.85 999.93 53969.70 88888.00 2018-12-26 05:50:59.000 360 7844.77 999.97 53969.64 88888.00 2018-12-26 05:51:00.000 360 7844.71 999.99 53969.59 88888.00 2018-12-26 05:51:01.000 360 7844.66 1000.00 53969.53 88888.00 2018-12-26 05:51:02.000 360 7844.60 999.99 53969.48 88888.00 2018-12-26 05:51:03.000 360 7844.53 1000.00 53969.45 88888.00 2018-12-26 05:51:04.000 360 7844.46 999.99 53969.40 88888.00 2018-12-26 05:51:05.000 360 7844.40 999.97 53969.35 88888.00 2018-12-26 05:51:06.000 360 7844.36 999.97 53969.30 88888.00 2018-12-26 05:51:07.000 360 7844.32 1000.01 53969.27 88888.00 2018-12-26 05:51:08.000 360 7844.31 1000.02 53969.25 88888.00 2018-12-26 05:51:09.000 360 7844.31 1000.01 53969.25 88888.00 2018-12-26 05:51:10.000 360 7844.30 1000.01 53969.25 88888.00 2018-12-26 05:51:11.000 360 7844.29 1000.02 53969.23 88888.00 2018-12-26 05:51:12.000 360 7844.31 1000.04 53969.21 88888.00 2018-12-26 05:51:13.000 360 7844.35 1000.06 53969.20 88888.00 2018-12-26 05:51:14.000 360 7844.37 1000.07 53969.21 88888.00 2018-12-26 05:51:15.000 360 7844.39 1000.09 53969.22 88888.00 2018-12-26 05:51:16.000 360 7844.43 1000.13 53969.22 88888.00 2018-12-26 05:51:17.000 360 7844.47 1000.15 53969.22 88888.00 2018-12-26 05:51:18.000 360 7844.50 1000.16 53969.23 88888.00 2018-12-26 05:51:19.000 360 7844.52 1000.18 53969.24 88888.00 2018-12-26 05:51:20.000 360 7844.56 1000.22 53969.22 88888.00 2018-12-26 05:51:21.000 360 7844.59 1000.27 53969.20 88888.00 2018-12-26 05:51:22.000 360 7844.63 1000.31 53969.20 88888.00 2018-12-26 05:51:23.000 360 7844.66 1000.33 53969.19 88888.00 2018-12-26 05:51:24.000 360 7844.67 1000.36 53969.17 88888.00 2018-12-26 05:51:25.000 360 7844.70 1000.41 53969.14 88888.00 2018-12-26 05:51:26.000 360 7844.71 1000.47 53969.12 88888.00 2018-12-26 05:51:27.000 360 7844.70 1000.50 53969.09 88888.00 2018-12-26 05:51:28.000 360 7844.70 1000.56 53969.05 88888.00 2018-12-26 05:51:29.000 360 7844.69 1000.62 53969.01 88888.00 2018-12-26 05:51:30.000 360 7844.66 1000.66 53968.97 88888.00 2018-12-26 05:51:31.000 360 7844.61 1000.70 53968.93 88888.00 2018-12-26 05:51:32.000 360 7844.56 1000.74 53968.89 88888.00 2018-12-26 05:51:33.000 360 7844.52 1000.79 53968.83 88888.00 2018-12-26 05:51:34.000 360 7844.47 1000.85 53968.77 88888.00 2018-12-26 05:51:35.000 360 7844.41 1000.90 53968.72 88888.00 2018-12-26 05:51:36.000 360 7844.34 1000.96 53968.67 88888.00 2018-12-26 05:51:37.000 360 7844.27 1001.01 53968.63 88888.00 2018-12-26 05:51:38.000 360 7844.22 1001.05 53968.59 88888.00 2018-12-26 05:51:39.000 360 7844.17 1001.06 53968.56 88888.00 2018-12-26 05:51:40.000 360 7844.14 1001.08 53968.56 88888.00 2018-12-26 05:51:41.000 360 7844.13 1001.09 53968.57 88888.00 2018-12-26 05:51:42.000 360 7844.12 1001.10 53968.57 88888.00 2018-12-26 05:51:43.000 360 7844.11 1001.10 53968.58 88888.00 2018-12-26 05:51:44.000 360 7844.10 1001.10 53968.61 88888.00 2018-12-26 05:51:45.000 360 7844.12 1001.09 53968.63 88888.00 2018-12-26 05:51:46.000 360 7844.13 1001.08 53968.66 88888.00 2018-12-26 05:51:47.000 360 7844.14 1001.08 53968.69 88888.00 2018-12-26 05:51:48.000 360 7844.17 1001.07 53968.71 88888.00 2018-12-26 05:51:49.000 360 7844.21 1001.05 53968.73 88888.00 2018-12-26 05:51:50.000 360 7844.24 1001.03 53968.76 88888.00 2018-12-26 05:51:51.000 360 7844.28 1001.00 53968.79 88888.00 2018-12-26 05:51:52.000 360 7844.32 1000.99 53968.82 88888.00 2018-12-26 05:51:53.000 360 7844.36 1000.98 53968.86 88888.00 2018-12-26 05:51:54.000 360 7844.41 1000.97 53968.89 88888.00 2018-12-26 05:51:55.000 360 7844.46 1000.95 53968.91 88888.00 2018-12-26 05:51:56.000 360 7844.50 1000.93 53968.95 88888.00 2018-12-26 05:51:57.000 360 7844.54 1000.91 53968.98 88888.00 2018-12-26 05:51:58.000 360 7844.61 1000.91 53969.00 88888.00 2018-12-26 05:51:59.000 360 7844.66 1000.92 53969.01 88888.00 2018-12-26 05:52:00.000 360 7844.69 1000.93 53969.02 88888.00 2018-12-26 05:52:01.000 360 7844.72 1000.95 53969.01 88888.00 2018-12-26 05:52:02.000 360 7844.73 1000.97 53969.00 88888.00 2018-12-26 05:52:03.000 360 7844.72 1000.96 53968.99 88888.00 2018-12-26 05:52:04.000 360 7844.71 1000.95 53968.98 88888.00 2018-12-26 05:52:05.000 360 7844.69 1000.96 53968.95 88888.00 2018-12-26 05:52:06.000 360 7844.65 1000.98 53968.89 88888.00 2018-12-26 05:52:07.000 360 7844.61 1000.99 53968.83 88888.00 2018-12-26 05:52:08.000 360 7844.57 1001.01 53968.78 88888.00 2018-12-26 05:52:09.000 360 7844.53 1001.00 53968.74 88888.00 2018-12-26 05:52:10.000 360 7844.50 1001.00 53968.72 88888.00 2018-12-26 05:52:11.000 360 7844.45 1001.01 53968.72 88888.00 2018-12-26 05:52:12.000 360 7844.41 1001.03 53968.70 88888.00 2018-12-26 05:52:13.000 360 7844.38 1001.02 53968.67 88888.00 2018-12-26 05:52:14.000 360 7844.35 1001.01 53968.64 88888.00 2018-12-26 05:52:15.000 360 7844.30 1001.01 53968.61 88888.00 2018-12-26 05:52:16.000 360 7844.25 1000.99 53968.57 88888.00 2018-12-26 05:52:17.000 360 7844.21 1000.97 53968.53 88888.00 2018-12-26 05:52:18.000 360 7844.16 1000.95 53968.49 88888.00 2018-12-26 05:52:19.000 360 7844.11 1000.93 53968.45 88888.00 2018-12-26 05:52:20.000 360 7844.04 1000.90 53968.41 88888.00 2018-12-26 05:52:21.000 360 7843.97 1000.86 53968.37 88888.00 2018-12-26 05:52:22.000 360 7843.91 1000.84 53968.32 88888.00 2018-12-26 05:52:23.000 360 7843.85 1000.80 53968.27 88888.00 2018-12-26 05:52:24.000 360 7843.80 1000.76 53968.24 88888.00 2018-12-26 05:52:25.000 360 7843.74 1000.72 53968.23 88888.00 2018-12-26 05:52:26.000 360 7843.68 1000.69 53968.21 88888.00 2018-12-26 05:52:27.000 360 7843.62 1000.69 53968.18 88888.00 2018-12-26 05:52:28.000 360 7843.58 1000.68 53968.14 88888.00 2018-12-26 05:52:29.000 360 7843.55 1000.65 53968.12 88888.00 2018-12-26 05:52:30.000 360 7843.51 1000.64 53968.10 88888.00 2018-12-26 05:52:31.000 360 7843.46 1000.63 53968.07 88888.00 2018-12-26 05:52:32.000 360 7843.41 1000.63 53968.05 88888.00 2018-12-26 05:52:33.000 360 7843.37 1000.63 53968.03 88888.00 2018-12-26 05:52:34.000 360 7843.33 1000.65 53967.99 88888.00 2018-12-26 05:52:35.000 360 7843.31 1000.67 53967.96 88888.00 2018-12-26 05:52:36.000 360 7843.30 1000.70 53967.94 88888.00 2018-12-26 05:52:37.000 360 7843.27 1000.71 53967.91 88888.00 2018-12-26 05:52:38.000 360 7843.23 1000.71 53967.89 88888.00 2018-12-26 05:52:39.000 360 7843.19 1000.72 53967.86 88888.00 2018-12-26 05:52:40.000 360 7843.17 1000.75 53967.84 88888.00 2018-12-26 05:52:41.000 360 7843.15 1000.76 53967.81 88888.00 2018-12-26 05:52:42.000 360 7843.11 1000.76 53967.77 88888.00 2018-12-26 05:52:43.000 360 7843.08 1000.78 53967.73 88888.00 2018-12-26 05:52:44.000 360 7843.06 1000.78 53967.69 88888.00 2018-12-26 05:52:45.000 360 7843.02 1000.79 53967.66 88888.00 2018-12-26 05:52:46.000 360 7843.01 1000.81 53967.64 88888.00 2018-12-26 05:52:47.000 360 7843.01 1000.81 53967.62 88888.00 2018-12-26 05:52:48.000 360 7843.00 1000.80 53967.61 88888.00 2018-12-26 05:52:49.000 360 7843.00 1000.83 53967.59 88888.00 2018-12-26 05:52:50.000 360 7843.04 1000.85 53967.59 88888.00 2018-12-26 05:52:51.000 360 7843.07 1000.87 53967.59 88888.00 2018-12-26 05:52:52.000 360 7843.08 1000.87 53967.59 88888.00 2018-12-26 05:52:53.000 360 7843.09 1000.87 53967.58 88888.00 2018-12-26 05:52:54.000 360 7843.11 1000.87 53967.57 88888.00 2018-12-26 05:52:55.000 360 7843.14 1000.88 53967.56 88888.00 2018-12-26 05:52:56.000 360 7843.15 1000.89 53967.56 88888.00 2018-12-26 05:52:57.000 360 7843.18 1000.90 53967.58 88888.00 2018-12-26 05:52:58.000 360 7843.25 1000.90 53967.59 88888.00 2018-12-26 05:52:59.000 360 7843.28 1000.89 53967.59 88888.00 2018-12-26 05:53:00.000 360 7843.28 1000.88 53967.59 88888.00 2018-12-26 05:53:01.000 360 7843.30 1000.87 53967.59 88888.00 2018-12-26 05:53:02.000 360 7843.34 1000.87 53967.59 88888.00 2018-12-26 05:53:03.000 360 7843.36 1000.87 53967.59 88888.00 2018-12-26 05:53:04.000 360 7843.37 1000.84 53967.59 88888.00 2018-12-26 05:53:05.000 360 7843.39 1000.81 53967.58 88888.00 2018-12-26 05:53:06.000 360 7843.41 1000.80 53967.57 88888.00 2018-12-26 05:53:07.000 360 7843.44 1000.78 53967.58 88888.00 2018-12-26 05:53:08.000 360 7843.45 1000.76 53967.58 88888.00 2018-12-26 05:53:09.000 360 7843.45 1000.73 53967.57 88888.00 2018-12-26 05:53:10.000 360 7843.47 1000.68 53967.56 88888.00 2018-12-26 05:53:11.000 360 7843.49 1000.62 53967.57 88888.00 2018-12-26 05:53:12.000 360 7843.53 1000.59 53967.58 88888.00 2018-12-26 05:53:13.000 360 7843.56 1000.54 53967.59 88888.00 2018-12-26 05:53:14.000 360 7843.58 1000.49 53967.59 88888.00 2018-12-26 05:53:15.000 360 7843.60 1000.44 53967.60 88888.00 2018-12-26 05:53:16.000 360 7843.63 1000.38 53967.60 88888.00 2018-12-26 05:53:17.000 360 7843.65 1000.31 53967.59 88888.00 2018-12-26 05:53:18.000 360 7843.66 1000.26 53967.58 88888.00 2018-12-26 05:53:19.000 360 7843.67 1000.24 53967.57 88888.00 2018-12-26 05:53:20.000 360 7843.70 1000.20 53967.56 88888.00 2018-12-26 05:53:21.000 360 7843.71 1000.16 53967.55 88888.00 2018-12-26 05:53:22.000 360 7843.70 1000.13 53967.52 88888.00 2018-12-26 05:53:23.000 360 7843.67 1000.09 53967.49 88888.00 2018-12-26 05:53:24.000 360 7843.66 1000.04 53967.46 88888.00 2018-12-26 05:53:25.000 360 7843.65 1000.00 53967.42 88888.00 2018-12-26 05:53:26.000 360 7843.64 1000.00 53967.38 88888.00 2018-12-26 05:53:27.000 360 7843.62 999.99 53967.34 88888.00 2018-12-26 05:53:28.000 360 7843.60 999.96 53967.30 88888.00 2018-12-26 05:53:29.000 360 7843.59 999.93 53967.26 88888.00 2018-12-26 05:53:30.000 360 7843.57 999.89 53967.22 88888.00 2018-12-26 05:53:31.000 360 7843.55 999.84 53967.19 88888.00 2018-12-26 05:53:32.000 360 7843.53 999.78 53967.17 88888.00 2018-12-26 05:53:33.000 360 7843.53 999.74 53967.15 88888.00 2018-12-26 05:53:34.000 360 7843.56 999.70 53967.14 88888.00 2018-12-26 05:53:35.000 360 7843.59 999.65 53967.12 88888.00 2018-12-26 05:53:36.000 360 7843.59 999.60 53967.12 88888.00 2018-12-26 05:53:37.000 360 7843.62 999.55 53967.12 88888.00 2018-12-26 05:53:38.000 360 7843.66 999.50 53967.11 88888.00 2018-12-26 05:53:39.000 360 7843.70 999.46 53967.10 88888.00 2018-12-26 05:53:40.000 360 7843.73 999.42 53967.10 88888.00 2018-12-26 05:53:41.000 360 7843.78 999.38 53967.10 88888.00 2018-12-26 05:53:42.000 360 7843.83 999.36 53967.11 88888.00 2018-12-26 05:53:43.000 360 7843.88 999.34 53967.11 88888.00 2018-12-26 05:53:44.000 360 7843.93 999.31 53967.10 88888.00 2018-12-26 05:53:45.000 360 7843.97 999.27 53967.10 88888.00 2018-12-26 05:53:46.000 360 7844.00 999.25 53967.10 88888.00 2018-12-26 05:53:47.000 360 7844.06 999.22 53967.10 88888.00 2018-12-26 05:53:48.000 360 7844.12 999.19 53967.09 88888.00 2018-12-26 05:53:49.000 360 7844.15 999.17 53967.09 88888.00 2018-12-26 05:53:50.000 360 7844.17 999.15 53967.08 88888.00 2018-12-26 05:53:51.000 360 7844.21 999.11 53967.08 88888.00 2018-12-26 05:53:52.000 360 7844.25 999.10 53967.08 88888.00 2018-12-26 05:53:53.000 360 7844.30 999.09 53967.09 88888.00 2018-12-26 05:53:54.000 360 7844.36 999.05 53967.11 88888.00 2018-12-26 05:53:55.000 360 7844.41 999.02 53967.13 88888.00 2018-12-26 05:53:56.000 360 7844.47 999.00 53967.14 88888.00 2018-12-26 05:53:57.000 360 7844.55 998.96 53967.17 88888.00 2018-12-26 05:53:58.000 360 7844.63 998.91 53967.21 88888.00 2018-12-26 05:53:59.000 360 7844.73 998.91 53967.25 88888.00 2018-12-26 05:54:00.000 360 7844.84 998.90 53967.29 88888.00 2018-12-26 05:54:01.000 360 7844.94 998.86 53967.33 88888.00 2018-12-26 05:54:02.000 360 7845.04 998.85 53967.36 88888.00 2018-12-26 05:54:03.000 360 7845.13 998.85 53967.39 88888.00 2018-12-26 05:54:04.000 360 7845.21 998.85 53967.41 88888.00 2018-12-26 05:54:05.000 360 7845.29 998.83 53967.42 88888.00 2018-12-26 05:54:06.000 360 7845.34 998.81 53967.42 88888.00 2018-12-26 05:54:07.000 360 7845.39 998.79 53967.41 88888.00 2018-12-26 05:54:08.000 360 7845.45 998.78 53967.42 88888.00 2018-12-26 05:54:09.000 360 7845.48 998.75 53967.42 88888.00 2018-12-26 05:54:10.000 360 7845.52 998.74 53967.41 88888.00 2018-12-26 05:54:11.000 360 7845.56 998.74 53967.38 88888.00 2018-12-26 05:54:12.000 360 7845.58 998.72 53967.36 88888.00 2018-12-26 05:54:13.000 360 7845.57 998.71 53967.35 88888.00 2018-12-26 05:54:14.000 360 7845.57 998.69 53967.33 88888.00 2018-12-26 05:54:15.000 360 7845.58 998.69 53967.31 88888.00 2018-12-26 05:54:16.000 360 7845.61 998.69 53967.30 88888.00 2018-12-26 05:54:17.000 360 7845.62 998.66 53967.30 88888.00 2018-12-26 05:54:18.000 360 7845.65 998.64 53967.30 88888.00 2018-12-26 05:54:19.000 360 7845.69 998.61 53967.31 88888.00 2018-12-26 05:54:20.000 360 7845.72 998.55 53967.31 88888.00 2018-12-26 05:54:21.000 360 7845.74 998.51 53967.32 88888.00 2018-12-26 05:54:22.000 360 7845.77 998.47 53967.33 88888.00 2018-12-26 05:54:23.000 360 7845.80 998.43 53967.34 88888.00 2018-12-26 05:54:24.000 360 7845.85 998.41 53967.36 88888.00 2018-12-26 05:54:25.000 360 7845.91 998.37 53967.37 88888.00 2018-12-26 05:54:26.000 360 7845.97 998.31 53967.39 88888.00 2018-12-26 05:54:27.000 360 7846.01 998.27 53967.42 88888.00 2018-12-26 05:54:28.000 360 7846.08 998.24 53967.45 88888.00 2018-12-26 05:54:29.000 360 7846.15 998.21 53967.48 88888.00 2018-12-26 05:54:30.000 360 7846.22 998.17 53967.50 88888.00 2018-12-26 05:54:31.000 360 7846.29 998.14 53967.53 88888.00 2018-12-26 05:54:32.000 360 7846.37 998.11 53967.55 88888.00 2018-12-26 05:54:33.000 360 7846.44 998.08 53967.56 88888.00 2018-12-26 05:54:34.000 360 7846.50 998.04 53967.58 88888.00 2018-12-26 05:54:35.000 360 7846.56 998.01 53967.60 88888.00 2018-12-26 05:54:36.000 360 7846.65 997.98 53967.62 88888.00 2018-12-26 05:54:37.000 360 7846.74 997.94 53967.67 88888.00 2018-12-26 05:54:38.000 360 7846.84 997.90 53967.72 88888.00 2018-12-26 05:54:39.000 360 7846.95 997.89 53967.76 88888.00 2018-12-26 05:54:40.000 360 7847.07 997.90 53967.79 88888.00 2018-12-26 05:54:41.000 360 7847.17 997.89 53967.81 88888.00 2018-12-26 05:54:42.000 360 7847.24 997.85 53967.84 88888.00 2018-12-26 05:54:43.000 360 7847.32 997.84 53967.86 88888.00 2018-12-26 05:54:44.000 360 7847.40 997.86 53967.88 88888.00 2018-12-26 05:54:45.000 360 7847.48 997.86 53967.89 88888.00 2018-12-26 05:54:46.000 360 7847.55 997.86 53967.88 88888.00 2018-12-26 05:54:47.000 360 7847.61 997.88 53967.88 88888.00 2018-12-26 05:54:48.000 360 7847.68 997.87 53967.88 88888.00 2018-12-26 05:54:49.000 360 7847.72 997.87 53967.89 88888.00 2018-12-26 05:54:50.000 360 7847.77 997.87 53967.89 88888.00 2018-12-26 05:54:51.000 360 7847.82 997.85 53967.89 88888.00 2018-12-26 05:54:52.000 360 7847.86 997.84 53967.88 88888.00 2018-12-26 05:54:53.000 360 7847.91 997.84 53967.88 88888.00 2018-12-26 05:54:54.000 360 7847.96 997.81 53967.89 88888.00 2018-12-26 05:54:55.000 360 7848.00 997.81 53967.88 88888.00 2018-12-26 05:54:56.000 360 7848.02 997.81 53967.84 88888.00 2018-12-26 05:54:57.000 360 7848.03 997.80 53967.82 88888.00 2018-12-26 05:54:58.000 360 7848.05 997.79 53967.80 88888.00 2018-12-26 05:54:59.000 360 7848.06 997.80 53967.79 88888.00 2018-12-26 05:55:00.000 360 7848.04 997.78 53967.75 88888.00 2018-12-26 05:55:01.000 360 7848.02 997.78 53967.71 88888.00 2018-12-26 05:55:02.000 360 7848.03 997.79 53967.69 88888.00 2018-12-26 05:55:03.000 360 7848.04 997.79 53967.66 88888.00 2018-12-26 05:55:04.000 360 7848.02 997.77 53967.64 88888.00 2018-12-26 05:55:05.000 360 7848.00 997.77 53967.62 88888.00 2018-12-26 05:55:06.000 360 7847.99 997.76 53967.60 88888.00 2018-12-26 05:55:07.000 360 7847.97 997.73 53967.57 88888.00 2018-12-26 05:55:08.000 360 7847.94 997.70 53967.55 88888.00 2018-12-26 05:55:09.000 360 7847.92 997.68 53967.55 88888.00 2018-12-26 05:55:10.000 360 7847.93 997.66 53967.55 88888.00 2018-12-26 05:55:11.000 360 7847.93 997.65 53967.53 88888.00 2018-12-26 05:55:12.000 360 7847.92 997.64 53967.52 88888.00 2018-12-26 05:55:13.000 360 7847.91 997.63 53967.52 88888.00 2018-12-26 05:55:14.000 360 7847.89 997.60 53967.52 88888.00 2018-12-26 05:55:15.000 360 7847.87 997.59 53967.51 88888.00 2018-12-26 05:55:16.000 360 7847.87 997.59 53967.50 88888.00 2018-12-26 05:55:17.000 360 7847.87 997.57 53967.49 88888.00 2018-12-26 05:55:18.000 360 7847.87 997.57 53967.48 88888.00 2018-12-26 05:55:19.000 360 7847.88 997.57 53967.47 88888.00 2018-12-26 05:55:20.000 360 7847.87 997.54 53967.47 88888.00 2018-12-26 05:55:21.000 360 7847.87 997.53 53967.47 88888.00 2018-12-26 05:55:22.000 360 7847.88 997.53 53967.47 88888.00 2018-12-26 05:55:23.000 360 7847.89 997.52 53967.49 88888.00 2018-12-26 05:55:24.000 360 7847.90 997.50 53967.50 88888.00 2018-12-26 05:55:25.000 360 7847.90 997.49 53967.52 88888.00 2018-12-26 05:55:26.000 360 7847.93 997.47 53967.53 88888.00 2018-12-26 05:55:27.000 360 7847.96 997.44 53967.54 88888.00 2018-12-26 05:55:28.000 360 7847.98 997.43 53967.54 88888.00 2018-12-26 05:55:29.000 360 7848.00 997.42 53967.55 88888.00 2018-12-26 05:55:30.000 360 7848.04 997.39 53967.55 88888.00 2018-12-26 05:55:31.000 360 7848.09 997.39 53967.57 88888.00 2018-12-26 05:55:32.000 360 7848.15 997.40 53967.60 88888.00 2018-12-26 05:55:33.000 360 7848.22 997.36 53967.62 88888.00 2018-12-26 05:55:34.000 360 7848.28 997.33 53967.65 88888.00 2018-12-26 05:55:35.000 360 7848.33 997.33 53967.68 88888.00 2018-12-26 05:55:36.000 360 7848.39 997.30 53967.70 88888.00 2018-12-26 05:55:37.000 360 7848.45 997.24 53967.71 88888.00 2018-12-26 05:55:38.000 360 7848.48 997.19 53967.70 88888.00 2018-12-26 05:55:39.000 360 7848.51 997.16 53967.69 88888.00 2018-12-26 05:55:40.000 360 7848.55 997.12 53967.69 88888.00 2018-12-26 05:55:41.000 360 7848.59 997.07 53967.70 88888.00 2018-12-26 05:55:42.000 360 7848.60 997.01 53967.70 88888.00 2018-12-26 05:55:43.000 360 7848.60 996.96 53967.70 88888.00 2018-12-26 05:55:44.000 360 7848.62 996.92 53967.69 88888.00 2018-12-26 05:55:45.000 360 7848.65 996.85 53967.68 88888.00 2018-12-26 05:55:46.000 360 7848.68 996.79 53967.68 88888.00 2018-12-26 05:55:47.000 360 7848.71 996.75 53967.67 88888.00 2018-12-26 05:55:48.000 360 7848.74 996.71 53967.68 88888.00 2018-12-26 05:55:49.000 360 7848.77 996.66 53967.69 88888.00 2018-12-26 05:55:50.000 360 7848.81 996.60 53967.70 88888.00 2018-12-26 05:55:51.000 360 7848.83 996.55 53967.71 88888.00 2018-12-26 05:55:52.000 360 7848.87 996.52 53967.71 88888.00 2018-12-26 05:55:53.000 360 7848.92 996.49 53967.73 88888.00 2018-12-26 05:55:54.000 360 7848.96 996.45 53967.73 88888.00 2018-12-26 05:55:55.000 360 7849.00 996.40 53967.73 88888.00 2018-12-26 05:55:56.000 360 7849.05 996.37 53967.73 88888.00 2018-12-26 05:55:57.000 360 7849.10 996.33 53967.75 88888.00 2018-12-26 05:55:58.000 360 7849.12 996.29 53967.77 88888.00 2018-12-26 05:55:59.000 360 7849.16 996.24 53967.80 88888.00 2018-12-26 05:56:00.000 360 7849.22 996.19 53967.82 88888.00 2018-12-26 05:56:01.000 360 7849.29 996.17 53967.84 88888.00 2018-12-26 05:56:02.000 360 7849.37 996.13 53967.87 88888.00 2018-12-26 05:56:03.000 360 7849.47 996.07 53967.90 88888.00 2018-12-26 05:56:04.000 360 7849.58 996.03 53967.95 88888.00 2018-12-26 05:56:05.000 360 7849.67 995.97 53968.00 88888.00 2018-12-26 05:56:06.000 360 7849.75 995.91 53968.04 88888.00 2018-12-26 05:56:07.000 360 7849.84 995.87 53968.08 88888.00 2018-12-26 05:56:08.000 360 7849.94 995.83 53968.11 88888.00 2018-12-26 05:56:09.000 360 7850.04 995.77 53968.14 88888.00 2018-12-26 05:56:10.000 360 7850.14 995.72 53968.15 88888.00 2018-12-26 05:56:11.000 360 7850.24 995.69 53968.18 88888.00 2018-12-26 05:56:12.000 360 7850.33 995.66 53968.22 88888.00 2018-12-26 05:56:13.000 360 7850.41 995.62 53968.26 88888.00 2018-12-26 05:56:14.000 360 7850.51 995.58 53968.29 88888.00 2018-12-26 05:56:15.000 360 7850.63 995.55 53968.32 88888.00 2018-12-26 05:56:16.000 360 7850.75 995.51 53968.36 88888.00 2018-12-26 05:56:17.000 360 7850.85 995.48 53968.40 88888.00 2018-12-26 05:56:18.000 360 7850.98 995.44 53968.45 88888.00 2018-12-26 05:56:19.000 360 7851.13 995.41 53968.50 88888.00 2018-12-26 05:56:20.000 360 7851.26 995.37 53968.55 88888.00 2018-12-26 05:56:21.000 360 7851.38 995.35 53968.59 88888.00 2018-12-26 05:56:22.000 360 7851.53 995.33 53968.62 88888.00 2018-12-26 05:56:23.000 360 7851.68 995.30 53968.63 88888.00 2018-12-26 05:56:24.000 360 7851.80 995.26 53968.67 88888.00 2018-12-26 05:56:25.000 360 7851.92 995.25 53968.71 88888.00 2018-12-26 05:56:26.000 360 7852.06 995.25 53968.74 88888.00 2018-12-26 05:56:27.000 360 7852.17 995.24 53968.76 88888.00 2018-12-26 05:56:28.000 360 7852.28 995.22 53968.77 88888.00 2018-12-26 05:56:29.000 360 7852.38 995.21 53968.78 88888.00 2018-12-26 05:56:30.000 360 7852.46 995.21 53968.78 88888.00 2018-12-26 05:56:31.000 360 7852.55 995.21 53968.78 88888.00 2018-12-26 05:56:32.000 360 7852.63 995.21 53968.77 88888.00 2018-12-26 05:56:33.000 360 7852.69 995.19 53968.74 88888.00 2018-12-26 05:56:34.000 360 7852.71 995.18 53968.71 88888.00 2018-12-26 05:56:35.000 360 7852.74 995.17 53968.69 88888.00 2018-12-26 05:56:36.000 360 7852.77 995.17 53968.66 88888.00 2018-12-26 05:56:37.000 360 7852.77 995.16 53968.63 88888.00 2018-12-26 05:56:38.000 360 7852.78 995.15 53968.58 88888.00 2018-12-26 05:56:39.000 360 7852.76 995.15 53968.52 88888.00 2018-12-26 05:56:40.000 360 7852.73 995.14 53968.46 88888.00 2018-12-26 05:56:41.000 360 7852.71 995.14 53968.39 88888.00 2018-12-26 05:56:42.000 360 7852.69 995.15 53968.32 88888.00 2018-12-26 05:56:43.000 360 7852.66 995.16 53968.28 88888.00 2018-12-26 05:56:44.000 360 7852.63 995.16 53968.24 88888.00 2018-12-26 05:56:45.000 360 7852.60 995.14 53968.21 88888.00 2018-12-26 05:56:46.000 360 7852.58 995.12 53968.18 88888.00 2018-12-26 05:56:47.000 360 7852.57 995.14 53968.16 88888.00 2018-12-26 05:56:48.000 360 7852.56 995.13 53968.12 88888.00 2018-12-26 05:56:49.000 360 7852.55 995.11 53968.10 88888.00 2018-12-26 05:56:50.000 360 7852.54 995.09 53968.08 88888.00 2018-12-26 05:56:51.000 360 7852.56 995.08 53968.06 88888.00 2018-12-26 05:56:52.000 360 7852.58 995.06 53968.06 88888.00 2018-12-26 05:56:53.000 360 7852.59 995.04 53968.07 88888.00 2018-12-26 05:56:54.000 360 7852.61 995.01 53968.09 88888.00 2018-12-26 05:56:55.000 360 7852.66 994.97 53968.11 88888.00 2018-12-26 05:56:56.000 360 7852.71 994.93 53968.16 88888.00 2018-12-26 05:56:57.000 360 7852.77 994.91 53968.21 88888.00 2018-12-26 05:56:58.000 360 7852.85 994.88 53968.24 88888.00 2018-12-26 05:56:59.000 360 7852.94 994.85 53968.27 88888.00 2018-12-26 05:57:00.000 360 7853.02 994.82 53968.31 88888.00 2018-12-26 05:57:01.000 360 7853.09 994.79 53968.35 88888.00 2018-12-26 05:57:02.000 360 7853.17 994.77 53968.39 88888.00 2018-12-26 05:57:03.000 360 7853.24 994.75 53968.42 88888.00 2018-12-26 05:57:04.000 360 7853.30 994.73 53968.43 88888.00 2018-12-26 05:57:05.000 360 7853.34 994.73 53968.44 88888.00 2018-12-26 05:57:06.000 360 7853.36 994.71 53968.43 88888.00 2018-12-26 05:57:07.000 360 7853.37 994.71 53968.39 88888.00 2018-12-26 05:57:08.000 360 7853.39 994.71 53968.37 88888.00 2018-12-26 05:57:09.000 360 7853.38 994.71 53968.34 88888.00 2018-12-26 05:57:10.000 360 7853.34 994.72 53968.30 88888.00 2018-12-26 05:57:11.000 360 7853.30 994.72 53968.25 88888.00 2018-12-26 05:57:12.000 360 7853.26 994.73 53968.20 88888.00 2018-12-26 05:57:13.000 360 7853.21 994.75 53968.14 88888.00 2018-12-26 05:57:14.000 360 7853.16 994.77 53968.09 88888.00 2018-12-26 05:57:15.000 360 7853.11 994.79 53968.05 88888.00 2018-12-26 05:57:16.000 360 7853.07 994.82 53968.01 88888.00 2018-12-26 05:57:17.000 360 7853.03 994.85 53967.98 88888.00 2018-12-26 05:57:18.000 360 7853.01 994.88 53967.96 88888.00 2018-12-26 05:57:19.000 360 7853.00 994.92 53967.94 88888.00 2018-12-26 05:57:20.000 360 7852.97 994.96 53967.92 88888.00 2018-12-26 05:57:21.000 360 7852.93 995.02 53967.89 88888.00 2018-12-26 05:57:22.000 360 7852.90 995.07 53967.87 88888.00 2018-12-26 05:57:23.000 360 7852.88 995.08 53967.84 88888.00 2018-12-26 05:57:24.000 360 7852.84 995.11 53967.81 88888.00 2018-12-26 05:57:25.000 360 7852.82 995.17 53967.81 88888.00 2018-12-26 05:57:26.000 360 7852.83 995.22 53967.81 88888.00 2018-12-26 05:57:27.000 360 7852.84 995.26 53967.81 88888.00 2018-12-26 05:57:28.000 360 7852.83 995.29 53967.81 88888.00 2018-12-26 05:57:29.000 360 7852.82 995.31 53967.81 88888.00 2018-12-26 05:57:30.000 360 7852.80 995.35 53967.82 88888.00 2018-12-26 05:57:31.000 360 7852.79 995.39 53967.83 88888.00 2018-12-26 05:57:32.000 360 7852.82 995.42 53967.84 88888.00 2018-12-26 05:57:33.000 360 7852.84 995.45 53967.85 88888.00 2018-12-26 05:57:34.000 360 7852.86 995.49 53967.88 88888.00 2018-12-26 05:57:35.000 360 7852.89 995.51 53967.92 88888.00 2018-12-26 05:57:36.000 360 7852.93 995.51 53967.95 88888.00 2018-12-26 05:57:37.000 360 7852.98 995.53 53967.99 88888.00 2018-12-26 05:57:38.000 360 7853.03 995.55 53968.03 88888.00 2018-12-26 05:57:39.000 360 7853.06 995.57 53968.07 88888.00 2018-12-26 05:57:40.000 360 7853.11 995.58 53968.11 88888.00 2018-12-26 05:57:41.000 360 7853.17 995.58 53968.14 88888.00 2018-12-26 05:57:42.000 360 7853.21 995.60 53968.18 88888.00 2018-12-26 05:57:43.000 360 7853.25 995.62 53968.22 88888.00 2018-12-26 05:57:44.000 360 7853.32 995.61 53968.25 88888.00 2018-12-26 05:57:45.000 360 7853.36 995.61 53968.28 88888.00 2018-12-26 05:57:46.000 360 7853.38 995.63 53968.31 88888.00 2018-12-26 05:57:47.000 360 7853.40 995.65 53968.32 88888.00 2018-12-26 05:57:48.000 360 7853.41 995.69 53968.32 88888.00 2018-12-26 05:57:49.000 360 7853.43 995.71 53968.32 88888.00 2018-12-26 05:57:50.000 360 7853.43 995.71 53968.34 88888.00 2018-12-26 05:57:51.000 360 7853.42 995.72 53968.37 88888.00 2018-12-26 05:57:52.000 360 7853.46 995.76 53968.38 88888.00 2018-12-26 05:57:53.000 360 7853.51 995.80 53968.38 88888.00 2018-12-26 05:57:54.000 360 7853.51 995.83 53968.38 88888.00 2018-12-26 05:57:55.000 360 7853.50 995.86 53968.39 88888.00 2018-12-26 05:57:56.000 360 7853.49 995.92 53968.40 88888.00 2018-12-26 05:57:57.000 360 7853.48 995.97 53968.41 88888.00 2018-12-26 05:57:58.000 360 7853.48 996.00 53968.44 88888.00 2018-12-26 05:57:59.000 360 7853.50 996.04 53968.46 88888.00 2018-12-26 05:58:00.000 360 7853.52 996.08 53968.48 88888.00 2018-12-26 05:58:01.000 360 7853.54 996.10 53968.52 88888.00 2018-12-26 05:58:02.000 360 7853.57 996.14 53968.55 88888.00 2018-12-26 05:58:03.000 360 7853.58 996.16 53968.56 88888.00 2018-12-26 05:58:04.000 360 7853.57 996.18 53968.59 88888.00 2018-12-26 05:58:05.000 360 7853.58 996.22 53968.62 88888.00 2018-12-26 05:58:06.000 360 7853.60 996.25 53968.63 88888.00 2018-12-26 05:58:07.000 360 7853.63 996.26 53968.66 88888.00 2018-12-26 05:58:08.000 360 7853.66 996.26 53968.71 88888.00 2018-12-26 05:58:09.000 360 7853.68 996.25 53968.77 88888.00 2018-12-26 05:58:10.000 360 7853.71 996.27 53968.81 88888.00 2018-12-26 05:58:11.000 360 7853.75 996.28 53968.85 88888.00 2018-12-26 05:58:12.000 360 7853.79 996.27 53968.88 88888.00 2018-12-26 05:58:13.000 360 7853.80 996.27 53968.91 88888.00 2018-12-26 05:58:14.000 360 7853.81 996.29 53968.92 88888.00 2018-12-26 05:58:15.000 360 7853.81 996.28 53968.93 88888.00 2018-12-26 05:58:16.000 360 7853.81 996.27 53968.95 88888.00 2018-12-26 05:58:17.000 360 7853.79 996.27 53968.95 88888.00 2018-12-26 05:58:18.000 360 7853.76 996.29 53968.95 88888.00 2018-12-26 05:58:19.000 360 7853.74 996.31 53968.95 88888.00 2018-12-26 05:58:20.000 360 7853.71 996.34 53968.92 88888.00 2018-12-26 05:58:21.000 360 7853.65 996.38 53968.88 88888.00 2018-12-26 05:58:22.000 360 7853.58 996.42 53968.86 88888.00 2018-12-26 05:58:23.000 360 7853.52 996.46 53968.83 88888.00 2018-12-26 05:58:24.000 360 7853.45 996.50 53968.80 88888.00 2018-12-26 05:58:25.000 360 7853.39 996.54 53968.78 88888.00 2018-12-26 05:58:26.000 360 7853.32 996.60 53968.75 88888.00 2018-12-26 05:58:27.000 360 7853.24 996.67 53968.71 88888.00 2018-12-26 05:58:28.000 360 7853.15 996.73 53968.68 88888.00 2018-12-26 05:58:29.000 360 7853.05 996.78 53968.63 88888.00 2018-12-26 05:58:30.000 360 7852.95 996.83 53968.59 88888.00 2018-12-26 05:58:31.000 360 7852.86 996.91 53968.56 88888.00 2018-12-26 05:58:32.000 360 7852.78 997.00 53968.53 88888.00 2018-12-26 05:58:33.000 360 7852.70 997.07 53968.49 88888.00 2018-12-26 05:58:34.000 360 7852.60 997.14 53968.46 88888.00 2018-12-26 05:58:35.000 360 7852.52 997.21 53968.45 88888.00 2018-12-26 05:58:36.000 360 7852.45 997.28 53968.43 88888.00 2018-12-26 05:58:37.000 360 7852.38 997.34 53968.41 88888.00 2018-12-26 05:58:38.000 360 7852.31 997.39 53968.42 88888.00 2018-12-26 05:58:39.000 360 7852.24 997.44 53968.42 88888.00 2018-12-26 05:58:40.000 360 7852.20 997.50 53968.41 88888.00 2018-12-26 05:58:41.000 360 7852.16 997.54 53968.42 88888.00 2018-12-26 05:58:42.000 360 7852.11 997.59 53968.43 88888.00 2018-12-26 05:58:43.000 360 7852.05 997.64 53968.44 88888.00 2018-12-26 05:58:44.000 360 7852.02 997.65 53968.46 88888.00 2018-12-26 05:58:45.000 360 7851.98 997.66 53968.47 88888.00 2018-12-26 05:58:46.000 360 7851.94 997.70 53968.48 88888.00 2018-12-26 05:58:47.000 360 7851.90 997.74 53968.50 88888.00 2018-12-26 05:58:48.000 360 7851.85 997.75 53968.51 88888.00 2018-12-26 05:58:49.000 360 7851.80 997.74 53968.54 88888.00 2018-12-26 05:58:50.000 360 7851.74 997.74 53968.57 88888.00 2018-12-26 05:58:51.000 360 7851.70 997.74 53968.59 88888.00 2018-12-26 05:58:52.000 360 7851.67 997.72 53968.61 88888.00 2018-12-26 05:58:53.000 360 7851.64 997.68 53968.64 88888.00 2018-12-26 05:58:54.000 360 7851.61 997.67 53968.66 88888.00 2018-12-26 05:58:55.000 360 7851.59 997.67 53968.68 88888.00 2018-12-26 05:58:56.000 360 7851.56 997.64 53968.71 88888.00 2018-12-26 05:58:57.000 360 7851.54 997.59 53968.76 88888.00 2018-12-26 05:58:58.000 360 7851.52 997.58 53968.80 88888.00 2018-12-26 05:58:59.000 360 7851.51 997.58 53968.85 88888.00 2018-12-26 05:59:00.000 360 7851.50 997.55 53968.88 88888.00 2018-12-26 05:59:01.000 360 7851.47 997.53 53968.91 88888.00 2018-12-26 05:59:02.000 360 7851.45 997.53 53968.93 88888.00 2018-12-26 05:59:03.000 360 7851.45 997.54 53968.95 88888.00 2018-12-26 05:59:04.000 360 7851.45 997.54 53968.99 88888.00 2018-12-26 05:59:05.000 360 7851.43 997.56 53969.03 88888.00 2018-12-26 05:59:06.000 360 7851.41 997.60 53969.06 88888.00 2018-12-26 05:59:07.000 360 7851.40 997.64 53969.09 88888.00 2018-12-26 05:59:08.000 360 7851.38 997.67 53969.11 88888.00 2018-12-26 05:59:09.000 360 7851.34 997.72 53969.11 88888.00 2018-12-26 05:59:10.000 360 7851.29 997.81 53969.11 88888.00 2018-12-26 05:59:11.000 360 7851.25 997.88 53969.12 88888.00 2018-12-26 05:59:12.000 360 7851.21 997.94 53969.11 88888.00 2018-12-26 05:59:13.000 360 7851.18 998.01 53969.09 88888.00 2018-12-26 05:59:14.000 360 7851.13 998.10 53969.08 88888.00 2018-12-26 05:59:15.000 360 7851.06 998.20 53969.07 88888.00 2018-12-26 05:59:16.000 360 7850.97 998.28 53969.05 88888.00 2018-12-26 05:59:17.000 360 7850.88 998.37 53969.03 88888.00 2018-12-26 05:59:18.000 360 7850.77 998.48 53968.99 88888.00 2018-12-26 05:59:19.000 360 7850.66 998.56 53968.93 88888.00 2018-12-26 05:59:20.000 360 7850.55 998.65 53968.86 88888.00 2018-12-26 05:59:21.000 360 7850.44 998.75 53968.80 88888.00 2018-12-26 05:59:22.000 360 7850.30 998.87 53968.75 88888.00 2018-12-26 05:59:23.000 360 7850.16 998.96 53968.71 88888.00 2018-12-26 05:59:24.000 360 7850.02 999.03 53968.64 88888.00 2018-12-26 05:59:25.000 360 7849.86 999.10 53968.56 88888.00 2018-12-26 05:59:26.000 360 7849.67 999.18 53968.48 88888.00 2018-12-26 05:59:27.000 360 7849.50 999.27 53968.39 88888.00 2018-12-26 05:59:28.000 360 7849.33 999.34 53968.31 88888.00 2018-12-26 05:59:29.000 360 7849.15 999.39 53968.24 88888.00 2018-12-26 05:59:30.000 360 7848.96 999.43 53968.17 88888.00 2018-12-26 05:59:31.000 360 7848.79 999.48 53968.09 88888.00 2018-12-26 05:59:32.000 360 7848.63 999.54 53968.03 88888.00 2018-12-26 05:59:33.000 360 7848.47 999.59 53967.97 88888.00 2018-12-26 05:59:34.000 360 7848.32 999.64 53967.93 88888.00 2018-12-26 05:59:35.000 360 7848.19 999.69 53967.88 88888.00 2018-12-26 05:59:36.000 360 7848.08 999.72 53967.86 88888.00 2018-12-26 05:59:37.000 360 7847.97 999.75 53967.89 88888.00 2018-12-26 05:59:38.000 360 7847.88 999.82 53967.93 88888.00 2018-12-26 05:59:39.000 360 7847.80 999.89 53967.93 88888.00 2018-12-26 05:59:40.000 360 7847.71 999.94 53967.91 88888.00 2018-12-26 05:59:41.000 360 7847.62 999.98 53967.91 88888.00 2018-12-26 05:59:42.000 360 7847.55 1000.05 53967.90 88888.00 2018-12-26 05:59:43.000 360 7847.48 1000.14 53967.88 88888.00 2018-12-26 05:59:44.000 360 7847.40 1000.21 53967.86 88888.00 2018-12-26 05:59:45.000 360 7847.32 1000.29 53967.84 88888.00 2018-12-26 05:59:46.000 360 7847.24 1000.38 53967.80 88888.00 2018-12-26 05:59:47.000 360 7847.13 1000.45 53967.77 88888.00 2018-12-26 05:59:48.000 360 7847.03 1000.52 53967.73 88888.00 2018-12-26 05:59:49.000 360 7846.93 1000.61 53967.69 88888.00 2018-12-26 05:59:50.000 360 7846.82 1000.68 53967.64 88888.00 2018-12-26 05:59:51.000 360 7846.68 1000.74 53967.59 88888.00 2018-12-26 05:59:52.000 360 7846.54 1000.81 53967.54 88888.00 2018-12-26 05:59:53.000 360 7846.39 1000.88 53967.47 88888.00 2018-12-26 05:59:54.000 360 7846.23 1000.95 53967.41 88888.00 2018-12-26 05:59:55.000 360 7846.08 1001.02 53967.35 88888.00 2018-12-26 05:59:56.000 360 7845.92 1001.08 53967.26 88888.00 2018-12-26 05:59:57.000 360 7845.75 1001.15 53967.18 88888.00 2018-12-26 05:59:58.000 360 7845.56 1001.22 53967.11 88888.00 2018-12-26 05:59:59.000 360 7845.37 1001.26 53967.03 88888.00 2018-12-26 06:00:00.000 360 7845.17 1001.31 53966.95 88888.00 2018-12-26 06:00:01.000 360 7844.98 1001.36 53966.86 88888.00 2018-12-26 06:00:02.000 360 7844.78 1001.41 53966.77 88888.00 2018-12-26 06:00:03.000 360 7844.56 1001.47 53966.69 88888.00 2018-12-26 06:00:04.000 360 7844.36 1001.52 53966.60 88888.00 2018-12-26 06:00:05.000 360 7844.17 1001.54 53966.52 88888.00 2018-12-26 06:00:06.000 360 7843.97 1001.55 53966.44 88888.00 2018-12-26 06:00:07.000 360 7843.77 1001.56 53966.38 88888.00 2018-12-26 06:00:08.000 360 7843.59 1001.56 53966.32 88888.00 2018-12-26 06:00:09.000 360 7843.41 1001.57 53966.27 88888.00 2018-12-26 06:00:10.000 360 7843.24 1001.59 53966.23 88888.00 2018-12-26 06:00:11.000 360 7843.08 1001.59 53966.20 88888.00 2018-12-26 06:00:12.000 360 7842.93 1001.59 53966.18 88888.00 2018-12-26 06:00:13.000 360 7842.80 1001.57 53966.16 88888.00 2018-12-26 06:00:14.000 360 7842.67 1001.52 53966.15 88888.00 2018-12-26 06:00:15.000 360 7842.54 1001.47 53966.14 88888.00 2018-12-26 06:00:16.000 360 7842.44 1001.45 53966.14 88888.00 2018-12-26 06:00:17.000 360 7842.36 1001.44 53966.14 88888.00 2018-12-26 06:00:18.000 360 7842.28 1001.42 53966.16 88888.00 2018-12-26 06:00:19.000 360 7842.21 1001.40 53966.18 88888.00 2018-12-26 06:00:20.000 360 7842.14 1001.40 53966.21 88888.00 2018-12-26 06:00:21.000 360 7842.07 1001.40 53966.21 88888.00 2018-12-26 06:00:22.000 360 7841.99 1001.38 53966.22 88888.00 2018-12-26 06:00:23.000 360 7841.92 1001.38 53966.22 88888.00 2018-12-26 06:00:24.000 360 7841.86 1001.41 53966.24 88888.00 2018-12-26 06:00:25.000 360 7841.81 1001.44 53966.26 88888.00 2018-12-26 06:00:26.000 360 7841.78 1001.47 53966.27 88888.00 2018-12-26 06:00:27.000 360 7841.75 1001.50 53966.30 88888.00 2018-12-26 06:00:28.000 360 7841.71 1001.54 53966.33 88888.00 2018-12-26 06:00:29.000 360 7841.67 1001.61 53966.37 88888.00 2018-12-26 06:00:30.000 360 7841.62 1001.67 53966.39 88888.00 2018-12-26 06:00:31.000 360 7841.57 1001.73 53966.41 88888.00 2018-12-26 06:00:32.000 360 7841.52 1001.78 53966.45 88888.00 2018-12-26 06:00:33.000 360 7841.48 1001.83 53966.46 88888.00 2018-12-26 06:00:34.000 360 7841.43 1001.89 53966.45 88888.00 2018-12-26 06:00:35.000 360 7841.37 1001.95 53966.46 88888.00 2018-12-26 06:00:36.000 360 7841.33 1002.00 53966.47 88888.00 2018-12-26 06:00:37.000 360 7841.28 1002.05 53966.49 88888.00 2018-12-26 06:00:38.000 360 7841.22 1002.10 53966.51 88888.00 2018-12-26 06:00:39.000 360 7841.16 1002.14 53966.51 88888.00 2018-12-26 06:00:40.000 360 7841.10 1002.18 53966.52 88888.00 2018-12-26 06:00:41.000 360 7841.04 1002.18 53966.54 88888.00 2018-12-26 06:00:42.000 360 7840.98 1002.19 53966.54 88888.00 2018-12-26 06:00:43.000 360 7840.92 1002.24 53966.55 88888.00 2018-12-26 06:00:44.000 360 7840.88 1002.30 53966.57 88888.00 2018-12-26 06:00:45.000 360 7840.81 1002.32 53966.58 88888.00 2018-12-26 06:00:46.000 360 7840.74 1002.38 53966.58 88888.00 2018-12-26 06:00:47.000 360 7840.66 1002.43 53966.59 88888.00 2018-12-26 06:00:48.000 360 7840.59 1002.45 53966.59 88888.00 2018-12-26 06:00:49.000 360 7840.52 1002.49 53966.59 88888.00 2018-12-26 06:00:50.000 360 7840.44 1002.53 53966.57 88888.00 2018-12-26 06:00:51.000 360 7840.33 1002.55 53966.55 88888.00 2018-12-26 06:00:52.000 360 7840.22 1002.58 53966.54 88888.00 2018-12-26 06:00:53.000 360 7840.14 1002.63 53966.52 88888.00 2018-12-26 06:00:54.000 360 7840.05 1002.65 53966.50 88888.00 2018-12-26 06:00:55.000 360 7839.95 1002.65 53966.50 88888.00 2018-12-26 06:00:56.000 360 7839.84 1002.65 53966.50 88888.00 2018-12-26 06:00:57.000 360 7839.73 1002.66 53966.48 88888.00 2018-12-26 06:00:58.000 360 7839.63 1002.64 53966.46 88888.00 2018-12-26 06:00:59.000 360 7839.53 1002.62 53966.45 88888.00 2018-12-26 06:01:00.000 360 7839.43 1002.62 53966.45 88888.00 2018-12-26 06:01:01.000 360 7839.32 1002.64 53966.43 88888.00 2018-12-26 06:01:02.000 360 7839.21 1002.64 53966.41 88888.00 2018-12-26 06:01:03.000 360 7839.12 1002.65 53966.39 88888.00 2018-12-26 06:01:04.000 360 7839.01 1002.65 53966.36 88888.00 2018-12-26 06:01:05.000 360 7838.90 1002.67 53966.34 88888.00 2018-12-26 06:01:06.000 360 7838.78 1002.69 53966.31 88888.00 2018-12-26 06:01:07.000 360 7838.66 1002.71 53966.27 88888.00 2018-12-26 06:01:08.000 360 7838.54 1002.74 53966.23 88888.00 2018-12-26 06:01:09.000 360 7838.42 1002.79 53966.21 88888.00 2018-12-26 06:01:10.000 360 7838.30 1002.84 53966.17 88888.00 2018-12-26 06:01:11.000 360 7838.19 1002.88 53966.13 88888.00 2018-12-26 06:01:12.000 360 7838.07 1002.90 53966.09 88888.00 2018-12-26 06:01:13.000 360 7837.93 1002.92 53966.04 88888.00 2018-12-26 06:01:14.000 360 7837.75 1002.96 53965.97 88888.00 2018-12-26 06:01:15.000 360 7837.60 1003.02 53965.89 88888.00 2018-12-26 06:01:16.000 360 7837.46 1003.08 53965.83 88888.00 2018-12-26 06:01:17.000 360 7837.31 1003.12 53965.77 88888.00 2018-12-26 06:01:18.000 360 7837.17 1003.19 53965.70 88888.00 2018-12-26 06:01:19.000 360 7837.04 1003.27 53965.65 88888.00 2018-12-26 06:01:20.000 360 7836.93 1003.31 53965.61 88888.00 2018-12-26 06:01:21.000 360 7836.82 1003.34 53965.57 88888.00 2018-12-26 06:01:22.000 360 7836.71 1003.36 53965.53 88888.00 2018-12-26 06:01:23.000 360 7836.61 1003.40 53965.50 88888.00 2018-12-26 06:01:24.000 360 7836.51 1003.43 53965.46 88888.00 2018-12-26 06:01:25.000 360 7836.41 1003.45 53965.42 88888.00 2018-12-26 06:01:26.000 360 7836.31 1003.46 53965.41 88888.00 2018-12-26 06:01:27.000 360 7836.23 1003.48 53965.39 88888.00 2018-12-26 06:01:28.000 360 7836.16 1003.52 53965.37 88888.00 2018-12-26 06:01:29.000 360 7836.09 1003.58 53965.38 88888.00 2018-12-26 06:01:30.000 360 7836.02 1003.61 53965.39 88888.00 2018-12-26 06:01:31.000 360 7835.96 1003.60 53965.40 88888.00 2018-12-26 06:01:32.000 360 7835.91 1003.62 53965.41 88888.00 2018-12-26 06:01:33.000 360 7835.85 1003.66 53965.40 88888.00 2018-12-26 06:01:34.000 360 7835.79 1003.68 53965.37 88888.00 2018-12-26 06:01:35.000 360 7835.73 1003.69 53965.36 88888.00 2018-12-26 06:01:36.000 360 7835.67 1003.68 53965.37 88888.00 2018-12-26 06:01:37.000 360 7835.62 1003.70 53965.38 88888.00 2018-12-26 06:01:38.000 360 7835.56 1003.70 53965.36 88888.00 2018-12-26 06:01:39.000 360 7835.49 1003.69 53965.34 88888.00 2018-12-26 06:01:40.000 360 7835.41 1003.71 53965.32 88888.00 2018-12-26 06:01:41.000 360 7835.32 1003.74 53965.29 88888.00 2018-12-26 06:01:42.000 360 7835.25 1003.78 53965.25 88888.00 2018-12-26 06:01:43.000 360 7835.16 1003.82 53965.19 88888.00 2018-12-26 06:01:44.000 360 7835.05 1003.85 53965.13 88888.00 2018-12-26 06:01:45.000 360 7834.92 1003.91 53965.05 88888.00 2018-12-26 06:01:46.000 360 7834.81 1003.98 53964.99 88888.00 2018-12-26 06:01:47.000 360 7834.71 1004.04 53964.93 88888.00 2018-12-26 06:01:48.000 360 7834.60 1004.11 53964.84 88888.00 2018-12-26 06:01:49.000 360 7834.45 1004.17 53964.76 88888.00 2018-12-26 06:01:50.000 360 7834.29 1004.23 53964.69 88888.00 2018-12-26 06:01:51.000 360 7834.16 1004.28 53964.60 88888.00 2018-12-26 06:01:52.000 360 7834.03 1004.36 53964.51 88888.00 2018-12-26 06:01:53.000 360 7833.91 1004.44 53964.44 88888.00 2018-12-26 06:01:54.000 360 7833.79 1004.51 53964.37 88888.00 2018-12-26 06:01:55.000 360 7833.66 1004.58 53964.30 88888.00 2018-12-26 06:01:56.000 360 7833.53 1004.66 53964.23 88888.00 2018-12-26 06:01:57.000 360 7833.42 1004.73 53964.16 88888.00 2018-12-26 06:01:58.000 360 7833.31 1004.81 53964.11 88888.00 2018-12-26 06:01:59.000 360 7833.18 1004.89 53964.06 88888.00 2018-12-26 06:02:00.000 360 7833.07 1004.97 53963.99 88888.00 2018-12-26 06:02:01.000 360 7832.97 1005.05 53963.93 88888.00 2018-12-26 06:02:02.000 360 7832.84 1005.14 53963.87 88888.00 2018-12-26 06:02:03.000 360 7832.72 1005.23 53963.81 88888.00 2018-12-26 06:02:04.000 360 7832.60 1005.34 53963.75 88888.00 2018-12-26 06:02:05.000 360 7832.49 1005.44 53963.67 88888.00 2018-12-26 06:02:06.000 360 7832.36 1005.54 53963.60 88888.00 2018-12-26 06:02:07.000 360 7832.23 1005.63 53963.53 88888.00 2018-12-26 06:02:08.000 360 7832.09 1005.71 53963.45 88888.00 2018-12-26 06:02:09.000 360 7831.97 1005.79 53963.38 88888.00 2018-12-26 06:02:10.000 360 7831.83 1005.88 53963.30 88888.00 2018-12-26 06:02:11.000 360 7831.68 1005.96 53963.25 88888.00 2018-12-26 06:02:12.000 360 7831.55 1006.05 53963.19 88888.00 2018-12-26 06:02:13.000 360 7831.42 1006.14 53963.11 88888.00 2018-12-26 06:02:14.000 360 7831.27 1006.22 53963.03 88888.00 2018-12-26 06:02:15.000 360 7831.13 1006.31 53962.96 88888.00 2018-12-26 06:02:16.000 360 7831.01 1006.42 53962.90 88888.00 2018-12-26 06:02:17.000 360 7830.89 1006.50 53962.83 88888.00 2018-12-26 06:02:18.000 360 7830.76 1006.57 53962.77 88888.00 2018-12-26 06:02:19.000 360 7830.64 1006.68 53962.73 88888.00 2018-12-26 06:02:20.000 360 7830.53 1006.80 53962.67 88888.00 2018-12-26 06:02:21.000 360 7830.44 1006.89 53962.61 88888.00 2018-12-26 06:02:22.000 360 7830.34 1006.99 53962.56 88888.00 2018-12-26 06:02:23.000 360 7830.22 1007.11 53962.51 88888.00 2018-12-26 06:02:24.000 360 7830.11 1007.21 53962.47 88888.00 2018-12-26 06:02:25.000 360 7830.00 1007.29 53962.44 88888.00 2018-12-26 06:02:26.000 360 7829.89 1007.38 53962.39 88888.00 2018-12-26 06:02:27.000 360 7829.76 1007.48 53962.31 88888.00 2018-12-26 06:02:28.000 360 7829.61 1007.58 53962.24 88888.00 2018-12-26 06:02:29.000 360 7829.45 1007.69 53962.18 88888.00 2018-12-26 06:02:30.000 360 7829.32 1007.78 53962.10 88888.00 2018-12-26 06:02:31.000 360 7829.21 1007.87 53962.03 88888.00 2018-12-26 06:02:32.000 360 7829.06 1007.97 53961.96 88888.00 2018-12-26 06:02:33.000 360 7828.91 1008.08 53961.88 88888.00 2018-12-26 06:02:34.000 360 7828.78 1008.16 53961.79 88888.00 2018-12-26 06:02:35.000 360 7828.64 1008.25 53961.68 88888.00 2018-12-26 06:02:36.000 360 7828.48 1008.36 53961.58 88888.00 2018-12-26 06:02:37.000 360 7828.32 1008.47 53961.49 88888.00 2018-12-26 06:02:38.000 360 7828.19 1008.57 53961.40 88888.00 2018-12-26 06:02:39.000 360 7828.04 1008.66 53961.31 88888.00 2018-12-26 06:02:40.000 360 7827.88 1008.76 53961.21 88888.00 2018-12-26 06:02:41.000 360 7827.73 1008.85 53961.12 88888.00 2018-12-26 06:02:42.000 360 7827.56 1008.92 53961.03 88888.00 2018-12-26 06:02:43.000 360 7827.39 1009.01 53960.93 88888.00 2018-12-26 06:02:44.000 360 7827.23 1009.10 53960.82 88888.00 2018-12-26 06:02:45.000 360 7827.07 1009.18 53960.71 88888.00 2018-12-26 06:02:46.000 360 7826.89 1009.24 53960.61 88888.00 2018-12-26 06:02:47.000 360 7826.71 1009.31 53960.52 88888.00 2018-12-26 06:02:48.000 360 7826.53 1009.39 53960.40 88888.00 2018-12-26 06:02:49.000 360 7826.34 1009.46 53960.27 88888.00 2018-12-26 06:02:50.000 360 7826.15 1009.52 53960.15 88888.00 2018-12-26 06:02:51.000 360 7825.95 1009.57 53960.03 88888.00 2018-12-26 06:02:52.000 360 7825.75 1009.64 53959.90 88888.00 2018-12-26 06:02:53.000 360 7825.56 1009.70 53959.78 88888.00 2018-12-26 06:02:54.000 360 7825.37 1009.74 53959.67 88888.00 2018-12-26 06:02:55.000 360 7825.18 1009.77 53959.56 88888.00 2018-12-26 06:02:56.000 360 7825.00 1009.80 53959.45 88888.00 2018-12-26 06:02:57.000 360 7824.83 1009.83 53959.36 88888.00 2018-12-26 06:02:58.000 360 7824.68 1009.86 53959.27 88888.00 2018-12-26 06:02:59.000 360 7824.53 1009.89 53959.20 88888.00 2018-12-26 06:03:00.000 360 7824.38 1009.93 53959.12 88888.00 2018-12-26 06:03:01.000 360 7824.25 1009.93 53959.02 88888.00 2018-12-26 06:03:02.000 360 7824.12 1009.94 53958.95 88888.00 2018-12-26 06:03:03.000 360 7823.99 1009.96 53958.89 88888.00 2018-12-26 06:03:04.000 360 7823.86 1009.95 53958.82 88888.00 2018-12-26 06:03:05.000 360 7823.72 1009.91 53958.74 88888.00 2018-12-26 06:03:06.000 360 7823.56 1009.88 53958.66 88888.00 2018-12-26 06:03:07.000 360 7823.41 1009.86 53958.56 88888.00 2018-12-26 06:03:08.000 360 7823.27 1009.83 53958.47 88888.00 2018-12-26 06:03:09.000 360 7823.12 1009.80 53958.37 88888.00 2018-12-26 06:03:10.000 360 7822.98 1009.79 53958.27 88888.00 2018-12-26 06:03:11.000 360 7822.84 1009.79 53958.18 88888.00 2018-12-26 06:03:12.000 360 7822.69 1009.77 53958.07 88888.00 2018-12-26 06:03:13.000 360 7822.54 1009.74 53957.95 88888.00 2018-12-26 06:03:14.000 360 7822.40 1009.72 53957.83 88888.00 2018-12-26 06:03:15.000 360 7822.26 1009.71 53957.71 88888.00 2018-12-26 06:03:16.000 360 7822.12 1009.72 53957.62 88888.00 2018-12-26 06:03:17.000 360 7821.97 1009.72 53957.52 88888.00 2018-12-26 06:03:18.000 360 7821.82 1009.75 53957.42 88888.00 2018-12-26 06:03:19.000 360 7821.70 1009.77 53957.30 88888.00 2018-12-26 06:03:20.000 360 7821.58 1009.77 53957.20 88888.00 2018-12-26 06:03:21.000 360 7821.46 1009.80 53957.11 88888.00 2018-12-26 06:03:22.000 360 7821.34 1009.85 53957.01 88888.00 2018-12-26 06:03:23.000 360 7821.25 1009.89 53956.91 88888.00 2018-12-26 06:03:24.000 360 7821.15 1009.92 53956.82 88888.00 2018-12-26 06:03:25.000 360 7821.03 1009.97 53956.73 88888.00 2018-12-26 06:03:26.000 360 7820.92 1010.04 53956.63 88888.00 2018-12-26 06:03:27.000 360 7820.80 1010.08 53956.52 88888.00 2018-12-26 06:03:28.000 360 7820.67 1010.12 53956.39 88888.00 2018-12-26 06:03:29.000 360 7820.51 1010.19 53956.25 88888.00 2018-12-26 06:03:30.000 360 7820.35 1010.26 53956.11 88888.00 2018-12-26 06:03:31.000 360 7820.21 1010.30 53955.97 88888.00 2018-12-26 06:03:32.000 360 7820.08 1010.37 53955.84 88888.00 2018-12-26 06:03:33.000 360 7819.93 1010.46 53955.69 88888.00 2018-12-26 06:03:34.000 360 7819.77 1010.54 53955.52 88888.00 2018-12-26 06:03:35.000 360 7819.60 1010.61 53955.38 88888.00 2018-12-26 06:03:36.000 360 7819.44 1010.69 53955.24 88888.00 2018-12-26 06:03:37.000 360 7819.29 1010.78 53955.10 88888.00 2018-12-26 06:03:38.000 360 7819.13 1010.87 53954.96 88888.00 2018-12-26 06:03:39.000 360 7818.99 1010.96 53954.85 88888.00 2018-12-26 06:03:40.000 360 7818.86 1011.04 53954.73 88888.00 2018-12-26 06:03:41.000 360 7818.73 1011.12 53954.61 88888.00 2018-12-26 06:03:42.000 360 7818.60 1011.18 53954.52 88888.00 2018-12-26 06:03:43.000 360 7818.47 1011.23 53954.42 88888.00 2018-12-26 06:03:44.000 360 7818.37 1011.32 53954.33 88888.00 2018-12-26 06:03:45.000 360 7818.30 1011.41 53954.23 88888.00 2018-12-26 06:03:46.000 360 7818.22 1011.48 53954.13 88888.00 2018-12-26 06:03:47.000 360 7818.15 1011.56 53954.06 88888.00 2018-12-26 06:03:48.000 360 7818.11 1011.66 53953.99 88888.00 2018-12-26 06:03:49.000 360 7818.06 1011.76 53953.93 88888.00 2018-12-26 06:03:50.000 360 7818.03 1011.86 53953.87 88888.00 2018-12-26 06:03:51.000 360 7818.02 1011.99 53953.82 88888.00 2018-12-26 06:03:52.000 360 7818.00 1012.11 53953.77 88888.00 2018-12-26 06:03:53.000 360 7817.99 1012.21 53953.71 88888.00 2018-12-26 06:03:54.000 360 7817.98 1012.32 53953.66 88888.00 2018-12-26 06:03:55.000 360 7817.96 1012.43 53953.61 88888.00 2018-12-26 06:03:56.000 360 7817.95 1012.52 53953.54 88888.00 2018-12-26 06:03:57.000 360 7817.94 1012.61 53953.48 88888.00 2018-12-26 06:03:58.000 360 7817.91 1012.70 53953.43 88888.00 2018-12-26 06:03:59.000 360 7817.90 1012.80 53953.37 88888.00 2018-12-26 06:04:00.000 360 7817.89 1012.90 53953.30 88888.00 2018-12-26 06:04:01.000 360 7817.87 1012.98 53953.26 88888.00 2018-12-26 06:04:02.000 360 7817.85 1013.06 53953.21 88888.00 2018-12-26 06:04:03.000 360 7817.84 1013.13 53953.16 88888.00 2018-12-26 06:04:04.000 360 7817.82 1013.19 53953.09 88888.00 2018-12-26 06:04:05.000 360 7817.80 1013.27 53953.01 88888.00 2018-12-26 06:04:06.000 360 7817.76 1013.36 53952.92 88888.00 2018-12-26 06:04:07.000 360 7817.70 1013.41 53952.82 88888.00 2018-12-26 06:04:08.000 360 7817.63 1013.46 53952.74 88888.00 2018-12-26 06:04:09.000 360 7817.55 1013.52 53952.64 88888.00 2018-12-26 06:04:10.000 360 7817.44 1013.54 53952.54 88888.00 2018-12-26 06:04:11.000 360 7817.35 1013.58 53952.43 88888.00 2018-12-26 06:04:12.000 360 7817.26 1013.64 53952.30 88888.00 2018-12-26 06:04:13.000 360 7817.15 1013.67 53952.16 88888.00 2018-12-26 06:04:14.000 360 7817.03 1013.69 53952.04 88888.00 2018-12-26 06:04:15.000 360 7816.91 1013.70 53951.92 88888.00 2018-12-26 06:04:16.000 360 7816.78 1013.71 53951.80 88888.00 2018-12-26 06:04:17.000 360 7816.64 1013.74 53951.68 88888.00 2018-12-26 06:04:18.000 360 7816.51 1013.77 53951.57 88888.00 2018-12-26 06:04:19.000 360 7816.39 1013.81 53951.45 88888.00 2018-12-26 06:04:20.000 360 7816.25 1013.84 53951.34 88888.00 2018-12-26 06:04:21.000 360 7816.10 1013.87 53951.25 88888.00 2018-12-26 06:04:22.000 360 7815.98 1013.90 53951.15 88888.00 2018-12-26 06:04:23.000 360 7815.85 1013.95 53951.05 88888.00 2018-12-26 06:04:24.000 360 7815.71 1014.00 53950.96 88888.00 2018-12-26 06:04:25.000 360 7815.58 1014.06 53950.89 88888.00 2018-12-26 06:04:26.000 360 7815.47 1014.13 53950.81 88888.00 2018-12-26 06:04:27.000 360 7815.35 1014.20 53950.74 88888.00 2018-12-26 06:04:28.000 360 7815.24 1014.27 53950.68 88888.00 2018-12-26 06:04:29.000 360 7815.12 1014.35 53950.62 88888.00 2018-12-26 06:04:30.000 360 7815.02 1014.43 53950.54 88888.00 2018-12-26 06:04:31.000 360 7814.92 1014.52 53950.45 88888.00 2018-12-26 06:04:32.000 360 7814.81 1014.58 53950.38 88888.00 2018-12-26 06:04:33.000 360 7814.68 1014.63 53950.32 88888.00 2018-12-26 06:04:34.000 360 7814.58 1014.71 53950.25 88888.00 2018-12-26 06:04:35.000 360 7814.48 1014.78 53950.16 88888.00 2018-12-26 06:04:36.000 360 7814.37 1014.85 53950.08 88888.00 2018-12-26 06:04:37.000 360 7814.26 1014.92 53950.00 88888.00 2018-12-26 06:04:38.000 360 7814.18 1014.99 53949.94 88888.00 2018-12-26 06:04:39.000 360 7814.10 1015.02 53949.89 88888.00 2018-12-26 06:04:40.000 360 7814.00 1015.06 53949.83 88888.00 2018-12-26 06:04:41.000 360 7813.93 1015.12 53949.79 88888.00 2018-12-26 06:04:42.000 360 7813.88 1015.17 53949.75 88888.00 2018-12-26 06:04:43.000 360 7813.85 1015.20 53949.73 88888.00 2018-12-26 06:04:44.000 360 7813.83 1015.25 53949.70 88888.00 2018-12-26 06:04:45.000 360 7813.83 1015.29 53949.68 88888.00 2018-12-26 06:04:46.000 360 7813.84 1015.32 53949.66 88888.00 2018-12-26 06:04:47.000 360 7813.86 1015.36 53949.64 88888.00 2018-12-26 06:04:48.000 360 7813.89 1015.40 53949.63 88888.00 2018-12-26 06:04:49.000 360 7813.94 1015.44 53949.63 88888.00 2018-12-26 06:04:50.000 360 7814.01 1015.47 53949.64 88888.00 2018-12-26 06:04:51.000 360 7814.07 1015.49 53949.65 88888.00 2018-12-26 06:04:52.000 360 7814.12 1015.52 53949.67 88888.00 2018-12-26 06:04:53.000 360 7814.22 1015.56 53949.68 88888.00 2018-12-26 06:04:54.000 360 7814.33 1015.60 53949.68 88888.00 2018-12-26 06:04:55.000 360 7814.43 1015.63 53949.71 88888.00 2018-12-26 06:04:56.000 360 7814.54 1015.67 53949.75 88888.00 2018-12-26 06:04:57.000 360 7814.66 1015.71 53949.77 88888.00 2018-12-26 06:04:58.000 360 7814.78 1015.72 53949.79 88888.00 2018-12-26 06:04:59.000 360 7814.88 1015.71 53949.80 88888.00 2018-12-26 06:05:00.000 360 7814.98 1015.70 53949.83 88888.00 2018-12-26 06:05:01.000 360 7815.10 1015.71 53949.85 88888.00 2018-12-26 06:05:02.000 360 7815.21 1015.73 53949.86 88888.00 2018-12-26 06:05:03.000 360 7815.33 1015.74 53949.88 88888.00 2018-12-26 06:05:04.000 360 7815.46 1015.73 53949.93 88888.00 2018-12-26 06:05:05.000 360 7815.59 1015.72 53949.97 88888.00 2018-12-26 06:05:06.000 360 7815.73 1015.72 53949.99 88888.00 2018-12-26 06:05:07.000 360 7815.86 1015.72 53949.99 88888.00 2018-12-26 06:05:08.000 360 7815.98 1015.69 53950.00 88888.00 2018-12-26 06:05:09.000 360 7816.11 1015.65 53950.01 88888.00 2018-12-26 06:05:10.000 360 7816.24 1015.64 53950.01 88888.00 2018-12-26 06:05:11.000 360 7816.37 1015.62 53950.00 88888.00 2018-12-26 06:05:12.000 360 7816.50 1015.59 53950.00 88888.00 2018-12-26 06:05:13.000 360 7816.61 1015.58 53949.98 88888.00 2018-12-26 06:05:14.000 360 7816.71 1015.58 53949.95 88888.00 2018-12-26 06:05:15.000 360 7816.83 1015.58 53949.93 88888.00 2018-12-26 06:05:16.000 360 7816.96 1015.58 53949.90 88888.00 2018-12-26 06:05:17.000 360 7817.10 1015.59 53949.88 88888.00 2018-12-26 06:05:18.000 360 7817.25 1015.63 53949.86 88888.00 2018-12-26 06:05:19.000 360 7817.41 1015.65 53949.84 88888.00 2018-12-26 06:05:20.000 360 7817.57 1015.65 53949.83 88888.00 2018-12-26 06:05:21.000 360 7817.72 1015.65 53949.82 88888.00 2018-12-26 06:05:22.000 360 7817.87 1015.66 53949.80 88888.00 2018-12-26 06:05:23.000 360 7818.02 1015.66 53949.79 88888.00 2018-12-26 06:05:24.000 360 7818.18 1015.66 53949.79 88888.00 2018-12-26 06:05:25.000 360 7818.35 1015.66 53949.77 88888.00 2018-12-26 06:05:26.000 360 7818.53 1015.67 53949.74 88888.00 2018-12-26 06:05:27.000 360 7818.72 1015.67 53949.73 88888.00 2018-12-26 06:05:28.000 360 7818.90 1015.64 53949.73 88888.00 2018-12-26 06:05:29.000 360 7819.08 1015.60 53949.72 88888.00 2018-12-26 06:05:30.000 360 7819.26 1015.57 53949.73 88888.00 2018-12-26 06:05:31.000 360 7819.46 1015.53 53949.75 88888.00 2018-12-26 06:05:32.000 360 7819.66 1015.48 53949.77 88888.00 2018-12-26 06:05:33.000 360 7819.88 1015.44 53949.79 88888.00 2018-12-26 06:05:34.000 360 7820.12 1015.42 53949.79 88888.00 2018-12-26 06:05:35.000 360 7820.33 1015.39 53949.80 88888.00 2018-12-26 06:05:36.000 360 7820.53 1015.34 53949.82 88888.00 2018-12-26 06:05:37.000 360 7820.75 1015.28 53949.83 88888.00 2018-12-26 06:05:38.000 360 7820.99 1015.23 53949.86 88888.00 2018-12-26 06:05:39.000 360 7821.24 1015.19 53949.90 88888.00 2018-12-26 06:05:40.000 360 7821.49 1015.14 53949.93 88888.00 2018-12-26 06:05:41.000 360 7821.77 1015.07 53949.99 88888.00 2018-12-26 06:05:42.000 360 7822.04 1015.01 53950.06 88888.00 2018-12-26 06:05:43.000 360 7822.31 1014.96 53950.12 88888.00 2018-12-26 06:05:44.000 360 7822.61 1014.89 53950.21 88888.00 2018-12-26 06:05:45.000 360 7822.92 1014.81 53950.30 88888.00 2018-12-26 06:05:46.000 360 7823.22 1014.72 53950.40 88888.00 2018-12-26 06:05:47.000 360 7823.52 1014.63 53950.50 88888.00 2018-12-26 06:05:48.000 360 7823.84 1014.53 53950.61 88888.00 2018-12-26 06:05:49.000 360 7824.19 1014.44 53950.74 88888.00 2018-12-26 06:05:50.000 360 7824.55 1014.32 53950.88 88888.00 2018-12-26 06:05:51.000 360 7824.93 1014.17 53951.04 88888.00 2018-12-26 06:05:52.000 360 7825.31 1014.03 53951.21 88888.00 2018-12-26 06:05:53.000 360 7825.70 1013.89 53951.39 88888.00 2018-12-26 06:05:54.000 360 7826.11 1013.72 53951.57 88888.00 2018-12-26 06:05:55.000 360 7826.53 1013.56 53951.76 88888.00 2018-12-26 06:05:56.000 360 7826.95 1013.40 53951.97 88888.00 2018-12-26 06:05:57.000 360 7827.37 1013.22 53952.18 88888.00 2018-12-26 06:05:58.000 360 7827.81 1013.02 53952.38 88888.00 2018-12-26 06:05:59.000 360 7828.24 1012.85 53952.57 88888.00 2018-12-26 06:06:00.000 360 7828.68 1012.68 53952.77 88888.00 2018-12-26 06:06:01.000 360 7829.12 1012.50 53952.96 88888.00 2018-12-26 06:06:02.000 360 7829.53 1012.34 53953.14 88888.00 2018-12-26 06:06:03.000 360 7829.94 1012.17 53953.30 88888.00 2018-12-26 06:06:04.000 360 7830.35 1011.97 53953.47 88888.00 2018-12-26 06:06:05.000 360 7830.74 1011.77 53953.65 88888.00 2018-12-26 06:06:06.000 360 7831.10 1011.60 53953.81 88888.00 2018-12-26 06:06:07.000 360 7831.47 1011.44 53953.95 88888.00 2018-12-26 06:06:08.000 360 7831.82 1011.28 53954.09 88888.00 2018-12-26 06:06:09.000 360 7832.16 1011.11 53954.21 88888.00 2018-12-26 06:06:10.000 360 7832.48 1010.96 53954.32 88888.00 2018-12-26 06:06:11.000 360 7832.79 1010.81 53954.45 88888.00 2018-12-26 06:06:12.000 360 7833.08 1010.63 53954.57 88888.00 2018-12-26 06:06:13.000 360 7833.38 1010.47 53954.67 88888.00 2018-12-26 06:06:14.000 360 7833.66 1010.31 53954.77 88888.00 2018-12-26 06:06:15.000 360 7833.91 1010.13 53954.86 88888.00 2018-12-26 06:06:16.000 360 7834.17 1009.96 53954.95 88888.00 2018-12-26 06:06:17.000 360 7834.43 1009.83 53955.04 88888.00 2018-12-26 06:06:18.000 360 7834.68 1009.71 53955.11 88888.00 2018-12-26 06:06:19.000 360 7834.91 1009.55 53955.18 88888.00 2018-12-26 06:06:20.000 360 7835.14 1009.41 53955.26 88888.00 2018-12-26 06:06:21.000 360 7835.37 1009.27 53955.35 88888.00 2018-12-26 06:06:22.000 360 7835.60 1009.13 53955.43 88888.00 2018-12-26 06:06:23.000 360 7835.83 1009.00 53955.49 88888.00 2018-12-26 06:06:24.000 360 7836.08 1008.85 53955.59 88888.00 2018-12-26 06:06:25.000 360 7836.32 1008.70 53955.71 88888.00 2018-12-26 06:06:26.000 360 7836.56 1008.55 53955.84 88888.00 2018-12-26 06:06:27.000 360 7836.82 1008.40 53955.97 88888.00 2018-12-26 06:06:28.000 360 7837.08 1008.25 53956.10 88888.00 2018-12-26 06:06:29.000 360 7837.33 1008.08 53956.21 88888.00 2018-12-26 06:06:30.000 360 7837.61 1007.92 53956.34 88888.00 2018-12-26 06:06:31.000 360 7837.90 1007.76 53956.50 88888.00 2018-12-26 06:06:32.000 360 7838.18 1007.60 53956.66 88888.00 2018-12-26 06:06:33.000 360 7838.46 1007.45 53956.83 88888.00 2018-12-26 06:06:34.000 360 7838.76 1007.30 53957.01 88888.00 2018-12-26 06:06:35.000 360 7839.06 1007.14 53957.18 88888.00 2018-12-26 06:06:36.000 360 7839.36 1006.99 53957.34 88888.00 2018-12-26 06:06:37.000 360 7839.64 1006.86 53957.49 88888.00 2018-12-26 06:06:38.000 360 7839.93 1006.72 53957.63 88888.00 2018-12-26 06:06:39.000 360 7840.23 1006.60 53957.79 88888.00 2018-12-26 06:06:40.000 360 7840.53 1006.50 53957.95 88888.00 2018-12-26 06:06:41.000 360 7840.80 1006.38 53958.11 88888.00 2018-12-26 06:06:42.000 360 7841.08 1006.28 53958.26 88888.00 2018-12-26 06:06:43.000 360 7841.37 1006.19 53958.40 88888.00 2018-12-26 06:06:44.000 360 7841.66 1006.09 53958.54 88888.00 2018-12-26 06:06:45.000 360 7841.92 1005.98 53958.70 88888.00 2018-12-26 06:06:46.000 360 7842.21 1005.90 53958.88 88888.00 2018-12-26 06:06:47.000 360 7842.51 1005.84 53959.04 88888.00 2018-12-26 06:06:48.000 360 7842.80 1005.75 53959.20 88888.00 2018-12-26 06:06:49.000 360 7843.08 1005.65 53959.37 88888.00 2018-12-26 06:06:50.000 360 7843.36 1005.58 53959.53 88888.00 2018-12-26 06:06:51.000 360 7843.65 1005.52 53959.70 88888.00 2018-12-26 06:06:52.000 360 7843.93 1005.43 53959.87 88888.00 2018-12-26 06:06:53.000 360 7844.19 1005.34 53960.05 88888.00 2018-12-26 06:06:54.000 360 7844.44 1005.29 53960.20 88888.00 2018-12-26 06:06:55.000 360 7844.70 1005.23 53960.35 88888.00 2018-12-26 06:06:56.000 360 7844.94 1005.17 53960.49 88888.00 2018-12-26 06:06:57.000 360 7845.17 1005.11 53960.61 88888.00 2018-12-26 06:06:58.000 360 7845.39 1005.07 53960.73 88888.00 2018-12-26 06:06:59.000 360 7845.61 1005.02 53960.87 88888.00 2018-12-26 06:07:00.000 360 7845.80 1004.98 53960.99 88888.00 2018-12-26 06:07:01.000 360 7845.97 1004.95 53961.10 88888.00 2018-12-26 06:07:02.000 360 7846.14 1004.93 53961.19 88888.00 2018-12-26 06:07:03.000 360 7846.31 1004.90 53961.28 88888.00 2018-12-26 06:07:04.000 360 7846.43 1004.88 53961.36 88888.00 2018-12-26 06:07:05.000 360 7846.54 1004.88 53961.43 88888.00 2018-12-26 06:07:06.000 360 7846.67 1004.89 53961.48 88888.00 2018-12-26 06:07:07.000 360 7846.78 1004.90 53961.54 88888.00 2018-12-26 06:07:08.000 360 7846.85 1004.90 53961.59 88888.00 2018-12-26 06:07:09.000 360 7846.92 1004.91 53961.63 88888.00 2018-12-26 06:07:10.000 360 7847.01 1004.92 53961.67 88888.00 2018-12-26 06:07:11.000 360 7847.08 1004.93 53961.72 88888.00 2018-12-26 06:07:12.000 360 7847.12 1004.94 53961.77 88888.00 2018-12-26 06:07:13.000 360 7847.16 1004.95 53961.81 88888.00 2018-12-26 06:07:14.000 360 7847.22 1004.96 53961.86 88888.00 2018-12-26 06:07:15.000 360 7847.28 1004.96 53961.91 88888.00 2018-12-26 06:07:16.000 360 7847.31 1004.97 53961.96 88888.00 2018-12-26 06:07:17.000 360 7847.36 1004.96 53962.01 88888.00 2018-12-26 06:07:18.000 360 7847.40 1004.96 53962.04 88888.00 2018-12-26 06:07:19.000 360 7847.42 1004.95 53962.07 88888.00 2018-12-26 06:07:20.000 360 7847.44 1004.95 53962.12 88888.00 2018-12-26 06:07:21.000 360 7847.49 1004.92 53962.18 88888.00 2018-12-26 06:07:22.000 360 7847.52 1004.89 53962.23 88888.00 2018-12-26 06:07:23.000 360 7847.52 1004.87 53962.28 88888.00 2018-12-26 06:07:24.000 360 7847.56 1004.83 53962.36 88888.00 2018-12-26 06:07:25.000 360 7847.62 1004.78 53962.45 88888.00 2018-12-26 06:07:26.000 360 7847.69 1004.72 53962.54 88888.00 2018-12-26 06:07:27.000 360 7847.75 1004.68 53962.63 88888.00 2018-12-26 06:07:28.000 360 7847.82 1004.61 53962.75 88888.00 2018-12-26 06:07:29.000 360 7847.91 1004.51 53962.86 88888.00 2018-12-26 06:07:30.000 360 7847.99 1004.42 53962.97 88888.00 2018-12-26 06:07:31.000 360 7848.09 1004.35 53963.10 88888.00 2018-12-26 06:07:32.000 360 7848.18 1004.25 53963.24 88888.00 2018-12-26 06:07:33.000 360 7848.28 1004.15 53963.36 88888.00 2018-12-26 06:07:34.000 360 7848.40 1004.07 53963.49 88888.00 2018-12-26 06:07:35.000 360 7848.51 1003.97 53963.65 88888.00 2018-12-26 06:07:36.000 360 7848.65 1003.88 53963.79 88888.00 2018-12-26 06:07:37.000 360 7848.79 1003.79 53963.92 88888.00 2018-12-26 06:07:38.000 360 7848.92 1003.69 53964.07 88888.00 2018-12-26 06:07:39.000 360 7849.04 1003.59 53964.22 88888.00 2018-12-26 06:07:40.000 360 7849.19 1003.51 53964.38 88888.00 2018-12-26 06:07:41.000 360 7849.33 1003.40 53964.54 88888.00 2018-12-26 06:07:42.000 360 7849.46 1003.31 53964.67 88888.00 2018-12-26 06:07:43.000 360 7849.58 1003.24 53964.80 88888.00 2018-12-26 06:07:44.000 360 7849.73 1003.14 53964.93 88888.00 2018-12-26 06:07:45.000 360 7849.88 1003.03 53965.07 88888.00 2018-12-26 06:07:46.000 360 7850.00 1002.93 53965.22 88888.00 2018-12-26 06:07:47.000 360 7850.13 1002.84 53965.36 88888.00 2018-12-26 06:07:48.000 360 7850.26 1002.75 53965.48 88888.00 2018-12-26 06:07:49.000 360 7850.39 1002.64 53965.59 88888.00 2018-12-26 06:07:50.000 360 7850.50 1002.53 53965.70 88888.00 2018-12-26 06:07:51.000 360 7850.61 1002.44 53965.80 88888.00 2018-12-26 06:07:52.000 360 7850.70 1002.36 53965.90 88888.00 2018-12-26 06:07:53.000 360 7850.79 1002.30 53965.97 88888.00 2018-12-26 06:07:54.000 360 7850.87 1002.25 53966.03 88888.00 2018-12-26 06:07:55.000 360 7850.95 1002.20 53966.10 88888.00 2018-12-26 06:07:56.000 360 7851.02 1002.14 53966.17 88888.00 2018-12-26 06:07:57.000 360 7851.07 1002.09 53966.21 88888.00 2018-12-26 06:07:58.000 360 7851.11 1002.04 53966.24 88888.00 2018-12-26 06:07:59.000 360 7851.14 1002.00 53966.27 88888.00 2018-12-26 06:08:00.000 360 7851.17 1001.97 53966.29 88888.00 2018-12-26 06:08:01.000 360 7851.19 1001.95 53966.31 88888.00 2018-12-26 06:08:02.000 360 7851.20 1001.92 53966.34 88888.00 2018-12-26 06:08:03.000 360 7851.21 1001.90 53966.37 88888.00 2018-12-26 06:08:04.000 360 7851.22 1001.88 53966.38 88888.00 2018-12-26 06:08:05.000 360 7851.21 1001.86 53966.40 88888.00 2018-12-26 06:08:06.000 360 7851.21 1001.84 53966.41 88888.00 2018-12-26 06:08:07.000 360 7851.19 1001.82 53966.42 88888.00 2018-12-26 06:08:08.000 360 7851.19 1001.81 53966.43 88888.00 2018-12-26 06:08:09.000 360 7851.20 1001.79 53966.45 88888.00 2018-12-26 06:08:10.000 360 7851.23 1001.76 53966.48 88888.00 2018-12-26 06:08:11.000 360 7851.26 1001.73 53966.53 88888.00 2018-12-26 06:08:12.000 360 7851.28 1001.68 53966.57 88888.00 2018-12-26 06:08:13.000 360 7851.31 1001.64 53966.62 88888.00 2018-12-26 06:08:14.000 360 7851.35 1001.60 53966.68 88888.00 2018-12-26 06:08:15.000 360 7851.40 1001.55 53966.74 88888.00 2018-12-26 06:08:16.000 360 7851.44 1001.51 53966.79 88888.00 2018-12-26 06:08:17.000 360 7851.48 1001.47 53966.85 88888.00 2018-12-26 06:08:18.000 360 7851.53 1001.43 53966.90 88888.00 2018-12-26 06:08:19.000 360 7851.58 1001.38 53966.96 88888.00 2018-12-26 06:08:20.000 360 7851.62 1001.33 53967.02 88888.00 2018-12-26 06:08:21.000 360 7851.64 1001.27 53967.05 88888.00 2018-12-26 06:08:22.000 360 7851.67 1001.24 53967.09 88888.00 2018-12-26 06:08:23.000 360 7851.71 1001.22 53967.13 88888.00 2018-12-26 06:08:24.000 360 7851.74 1001.18 53967.17 88888.00 2018-12-26 06:08:25.000 360 7851.77 1001.14 53967.20 88888.00 2018-12-26 06:08:26.000 360 7851.78 1001.12 53967.22 88888.00 2018-12-26 06:08:27.000 360 7851.78 1001.08 53967.24 88888.00 2018-12-26 06:08:28.000 360 7851.78 1001.03 53967.26 88888.00 2018-12-26 06:08:29.000 360 7851.79 1000.98 53967.29 88888.00 2018-12-26 06:08:30.000 360 7851.81 1000.93 53967.33 88888.00 2018-12-26 06:08:31.000 360 7851.82 1000.89 53967.38 88888.00 2018-12-26 06:08:32.000 360 7851.83 1000.83 53967.42 88888.00 2018-12-26 06:08:33.000 360 7851.84 1000.78 53967.45 88888.00 2018-12-26 06:08:34.000 360 7851.85 1000.74 53967.45 88888.00 2018-12-26 06:08:35.000 360 7851.85 1000.71 53967.46 88888.00 2018-12-26 06:08:36.000 360 7851.84 1000.66 53967.50 88888.00 2018-12-26 06:08:37.000 360 7851.85 1000.62 53967.54 88888.00 2018-12-26 06:08:38.000 360 7851.88 1000.59 53967.60 88888.00 2018-12-26 06:08:39.000 360 7851.91 1000.54 53967.65 88888.00 2018-12-26 06:08:40.000 360 7851.93 1000.47 53967.70 88888.00 2018-12-26 06:08:41.000 360 7851.95 1000.41 53967.74 88888.00 2018-12-26 06:08:42.000 360 7851.98 1000.37 53967.78 88888.00 2018-12-26 06:08:43.000 360 7852.01 1000.34 53967.80 88888.00 2018-12-26 06:08:44.000 360 7852.03 1000.30 53967.85 88888.00 2018-12-26 06:08:45.000 360 7852.06 1000.26 53967.93 88888.00 2018-12-26 06:08:46.000 360 7852.12 1000.23 53968.01 88888.00 2018-12-26 06:08:47.000 360 7852.17 1000.18 53968.08 88888.00 2018-12-26 06:08:48.000 360 7852.19 1000.11 53968.13 88888.00 2018-12-26 06:08:49.000 360 7852.22 1000.06 53968.17 88888.00 2018-12-26 06:08:50.000 360 7852.27 1000.00 53968.21 88888.00 2018-12-26 06:08:51.000 360 7852.31 999.93 53968.28 88888.00 2018-12-26 06:08:52.000 360 7852.35 999.87 53968.35 88888.00 2018-12-26 06:08:53.000 360 7852.40 999.83 53968.41 88888.00 2018-12-26 06:08:54.000 360 7852.47 999.77 53968.49 88888.00 2018-12-26 06:08:55.000 360 7852.54 999.72 53968.59 88888.00 2018-12-26 06:08:56.000 360 7852.63 999.66 53968.68 88888.00 2018-12-26 06:08:57.000 360 7852.74 999.58 53968.79 88888.00 2018-12-26 06:08:58.000 360 7852.86 999.48 53968.92 88888.00 2018-12-26 06:08:59.000 360 7852.98 999.39 53969.04 88888.00 2018-12-26 06:09:00.000 360 7853.11 999.29 53969.14 88888.00 2018-12-26 06:09:01.000 360 7853.25 999.20 53969.25 88888.00 2018-12-26 06:09:02.000 360 7853.38 999.10 53969.36 88888.00 2018-12-26 06:09:03.000 360 7853.49 998.99 53969.48 88888.00 2018-12-26 06:09:04.000 360 7853.62 998.89 53969.59 88888.00 2018-12-26 06:09:05.000 360 7853.76 998.82 53969.70 88888.00 2018-12-26 06:09:06.000 360 7853.90 998.76 53969.80 88888.00 2018-12-26 06:09:07.000 360 7854.04 998.68 53969.91 88888.00 2018-12-26 06:09:08.000 360 7854.21 998.58 53970.05 88888.00 2018-12-26 06:09:09.000 360 7854.39 998.48 53970.18 88888.00 2018-12-26 06:09:10.000 360 7854.58 998.43 53970.32 88888.00 2018-12-26 06:09:11.000 360 7854.80 998.38 53970.47 88888.00 2018-12-26 06:09:12.000 360 7855.01 998.31 53970.61 88888.00 2018-12-26 06:09:13.000 360 7855.17 998.25 53970.73 88888.00 2018-12-26 06:09:14.000 360 7855.33 998.19 53970.85 88888.00 2018-12-26 06:09:15.000 360 7855.49 998.10 53970.95 88888.00 2018-12-26 06:09:16.000 360 7855.65 998.02 53971.07 88888.00 2018-12-26 06:09:17.000 360 7855.83 997.96 53971.20 88888.00 2018-12-26 06:09:18.000 360 7856.03 997.91 53971.34 88888.00 2018-12-26 06:09:19.000 360 7856.23 997.85 53971.48 88888.00 2018-12-26 06:09:20.000 360 7856.44 997.81 53971.60 88888.00 2018-12-26 06:09:21.000 360 7856.64 997.77 53971.73 88888.00 2018-12-26 06:09:22.000 360 7856.83 997.74 53971.85 88888.00 2018-12-26 06:09:23.000 360 7857.01 997.74 53971.95 88888.00 2018-12-26 06:09:24.000 360 7857.17 997.71 53972.03 88888.00 2018-12-26 06:09:25.000 360 7857.30 997.63 53972.11 88888.00 2018-12-26 06:09:26.000 360 7857.42 997.57 53972.19 88888.00 2018-12-26 06:09:27.000 360 7857.54 997.53 53972.27 88888.00 2018-12-26 06:09:28.000 360 7857.67 997.52 53972.34 88888.00 2018-12-26 06:09:29.000 360 7857.80 997.52 53972.40 88888.00 2018-12-26 06:09:30.000 360 7857.91 997.54 53972.46 88888.00 2018-12-26 06:09:31.000 360 7858.00 997.56 53972.52 88888.00 2018-12-26 06:09:32.000 360 7858.09 997.58 53972.56 88888.00 2018-12-26 06:09:33.000 360 7858.17 997.57 53972.58 88888.00 2018-12-26 06:09:34.000 360 7858.24 997.55 53972.61 88888.00 2018-12-26 06:09:35.000 360 7858.29 997.51 53972.64 88888.00 2018-12-26 06:09:36.000 360 7858.37 997.47 53972.68 88888.00 2018-12-26 06:09:37.000 360 7858.45 997.45 53972.73 88888.00 2018-12-26 06:09:38.000 360 7858.54 997.43 53972.80 88888.00 2018-12-26 06:09:39.000 360 7858.64 997.46 53972.86 88888.00 2018-12-26 06:09:40.000 360 7858.73 997.52 53972.91 88888.00 2018-12-26 06:09:41.000 360 7858.81 997.57 53972.95 88888.00 2018-12-26 06:09:42.000 360 7858.88 997.62 53972.97 88888.00 2018-12-26 06:09:43.000 360 7858.95 997.67 53973.00 88888.00 2018-12-26 06:09:44.000 360 7859.00 997.67 53973.02 88888.00 2018-12-26 06:09:45.000 360 7859.05 997.67 53973.07 88888.00 2018-12-26 06:09:46.000 360 7859.15 997.71 53973.14 88888.00 2018-12-26 06:09:47.000 360 7859.27 997.73 53973.23 88888.00 2018-12-26 06:09:48.000 360 7859.38 997.76 53973.32 88888.00 2018-12-26 06:09:49.000 360 7859.49 997.81 53973.42 88888.00 2018-12-26 06:09:50.000 360 7859.60 997.90 53973.51 88888.00 2018-12-26 06:09:51.000 360 7859.70 998.00 53973.59 88888.00 2018-12-26 06:09:52.000 360 7859.80 998.08 53973.67 88888.00 2018-12-26 06:09:53.000 360 7859.90 998.10 53973.75 88888.00 2018-12-26 06:09:54.000 360 7859.98 998.08 53973.84 88888.00 2018-12-26 06:09:55.000 360 7860.05 998.05 53973.93 88888.00 2018-12-26 06:09:56.000 360 7860.14 998.04 53974.03 88888.00 2018-12-26 06:09:57.000 360 7860.24 998.05 53974.11 88888.00 2018-12-26 06:09:58.000 360 7860.31 998.07 53974.18 88888.00 2018-12-26 06:09:59.000 360 7860.35 998.12 53974.24 88888.00 2018-12-26 06:10:00.000 360 7860.39 998.20 53974.28 88888.00 2018-12-26 06:10:01.000 360 7860.43 998.29 53974.31 88888.00 2018-12-26 06:10:02.000 360 7860.44 998.36 53974.35 88888.00 2018-12-26 06:10:03.000 360 7860.43 998.40 53974.40 88888.00 2018-12-26 06:10:04.000 360 7860.43 998.42 53974.45 88888.00 2018-12-26 06:10:05.000 360 7860.45 998.43 53974.51 88888.00 2018-12-26 06:10:06.000 360 7860.46 998.44 53974.57 88888.00 2018-12-26 06:10:07.000 360 7860.44 998.47 53974.60 88888.00 2018-12-26 06:10:08.000 360 7860.38 998.55 53974.57 88888.00 2018-12-26 06:10:09.000 360 7860.30 998.70 53974.50 88888.00 2018-12-26 06:10:10.000 360 7860.18 998.87 53974.42 88888.00 2018-12-26 06:10:11.000 360 7860.05 999.05 53974.35 88888.00 2018-12-26 06:10:12.000 360 7859.92 999.24 53974.29 88888.00 2018-12-26 06:10:13.000 360 7859.78 999.37 53974.24 88888.00 2018-12-26 06:10:14.000 360 7859.62 999.46 53974.21 88888.00 2018-12-26 06:10:15.000 360 7859.47 999.54 53974.18 88888.00 2018-12-26 06:10:16.000 360 7859.32 999.63 53974.15 88888.00 2018-12-26 06:10:17.000 360 7859.16 999.74 53974.11 88888.00 2018-12-26 06:10:18.000 360 7858.99 999.91 53974.03 88888.00 2018-12-26 06:10:19.000 360 7858.80 1000.10 53973.93 88888.00 2018-12-26 06:10:20.000 360 7858.59 1000.30 53973.82 88888.00 2018-12-26 06:10:21.000 360 7858.37 1000.53 53973.70 88888.00 2018-12-26 06:10:22.000 360 7858.14 1000.74 53973.59 88888.00 2018-12-26 06:10:23.000 360 7857.92 1000.89 53973.52 88888.00 2018-12-26 06:10:24.000 360 7857.72 1001.04 53973.48 88888.00 2018-12-26 06:10:25.000 360 7857.54 1001.15 53973.47 88888.00 2018-12-26 06:10:26.000 360 7857.39 1001.24 53973.47 88888.00 2018-12-26 06:10:27.000 360 7857.24 1001.35 53973.46 88888.00 2018-12-26 06:10:28.000 360 7857.10 1001.48 53973.45 88888.00 2018-12-26 06:10:29.000 360 7856.95 1001.62 53973.42 88888.00 2018-12-26 06:10:30.000 360 7856.80 1001.78 53973.39 88888.00 2018-12-26 06:10:31.000 360 7856.66 1001.94 53973.37 88888.00 2018-12-26 06:10:32.000 360 7856.53 1002.10 53973.38 88888.00 2018-12-26 06:10:33.000 360 7856.43 1002.23 53973.41 88888.00 2018-12-26 06:10:34.000 360 7856.36 1002.35 53973.46 88888.00 2018-12-26 06:10:35.000 360 7856.30 1002.45 53973.52 88888.00 2018-12-26 06:10:36.000 360 7856.24 1002.54 53973.57 88888.00 2018-12-26 06:10:37.000 360 7856.17 1002.64 53973.62 88888.00 2018-12-26 06:10:38.000 360 7856.09 1002.74 53973.65 88888.00 2018-12-26 06:10:39.000 360 7855.98 1002.85 53973.65 88888.00 2018-12-26 06:10:40.000 360 7855.86 1002.99 53973.62 88888.00 2018-12-26 06:10:41.000 360 7855.74 1003.15 53973.59 88888.00 2018-12-26 06:10:42.000 360 7855.64 1003.31 53973.58 88888.00 2018-12-26 06:10:43.000 360 7855.55 1003.47 53973.59 88888.00 2018-12-26 06:10:44.000 360 7855.47 1003.60 53973.61 88888.00 2018-12-26 06:10:45.000 360 7855.39 1003.71 53973.64 88888.00 2018-12-26 06:10:46.000 360 7855.33 1003.80 53973.66 88888.00 2018-12-26 06:10:47.000 360 7855.27 1003.90 53973.70 88888.00 2018-12-26 06:10:48.000 360 7855.19 1004.02 53973.72 88888.00 2018-12-26 06:10:49.000 360 7855.09 1004.14 53973.71 88888.00 2018-12-26 06:10:50.000 360 7854.99 1004.28 53973.69 88888.00 2018-12-26 06:10:51.000 360 7854.85 1004.44 53973.67 88888.00 2018-12-26 06:10:52.000 360 7854.71 1004.59 53973.66 88888.00 2018-12-26 06:10:53.000 360 7854.58 1004.74 53973.64 88888.00 2018-12-26 06:10:54.000 360 7854.44 1004.89 53973.61 88888.00 2018-12-26 06:10:55.000 360 7854.33 1005.01 53973.59 88888.00 2018-12-26 06:10:56.000 360 7854.26 1005.12 53973.60 88888.00 2018-12-26 06:10:57.000 360 7854.17 1005.21 53973.59 88888.00 2018-12-26 06:10:58.000 360 7854.06 1005.31 53973.60 88888.00 2018-12-26 06:10:59.000 360 7853.97 1005.43 53973.61 88888.00 2018-12-26 06:11:00.000 360 7853.88 1005.56 53973.62 88888.00 2018-12-26 06:11:01.000 360 7853.78 1005.70 53973.65 88888.00 2018-12-26 06:11:02.000 360 7853.68 1005.85 53973.66 88888.00 2018-12-26 06:11:03.000 360 7853.60 1006.01 53973.67 88888.00 2018-12-26 06:11:04.000 360 7853.52 1006.15 53973.69 88888.00 2018-12-26 06:11:05.000 360 7853.44 1006.29 53973.72 88888.00 2018-12-26 06:11:06.000 360 7853.40 1006.43 53973.77 88888.00 2018-12-26 06:11:07.000 360 7853.39 1006.57 53973.83 88888.00 2018-12-26 06:11:08.000 360 7853.36 1006.72 53973.89 88888.00 2018-12-26 06:11:09.000 360 7853.30 1006.89 53973.91 88888.00 2018-12-26 06:11:10.000 360 7853.24 1007.04 53973.93 88888.00 2018-12-26 06:11:11.000 360 7853.16 1007.19 53973.93 88888.00 2018-12-26 06:11:12.000 360 7853.06 1007.41 53973.93 88888.00 2018-12-26 06:11:13.000 360 7852.98 1007.66 53973.91 88888.00 2018-12-26 06:11:14.000 360 7852.89 1007.88 53973.86 88888.00 2018-12-26 06:11:15.000 360 7852.77 1008.11 53973.82 88888.00 2018-12-26 06:11:16.000 360 7852.66 1008.36 53973.79 88888.00 2018-12-26 06:11:17.000 360 7852.54 1008.59 53973.77 88888.00 2018-12-26 06:11:18.000 360 7852.43 1008.79 53973.77 88888.00 2018-12-26 06:11:19.000 360 7852.32 1008.98 53973.77 88888.00 2018-12-26 06:11:20.000 360 7852.20 1009.16 53973.77 88888.00 2018-12-26 06:11:21.000 360 7852.04 1009.32 53973.72 88888.00 2018-12-26 06:11:22.000 360 7851.86 1009.48 53973.64 88888.00 2018-12-26 06:11:23.000 360 7851.67 1009.67 53973.55 88888.00 2018-12-26 06:11:24.000 360 7851.49 1009.87 53973.47 88888.00 2018-12-26 06:11:25.000 360 7851.32 1010.08 53973.41 88888.00 2018-12-26 06:11:26.000 360 7851.16 1010.31 53973.38 88888.00 2018-12-26 06:11:27.000 360 7851.01 1010.53 53973.35 88888.00 2018-12-26 06:11:28.000 360 7850.86 1010.73 53973.32 88888.00 2018-12-26 06:11:29.000 360 7850.71 1010.92 53973.29 88888.00 2018-12-26 06:11:30.000 360 7850.57 1011.10 53973.26 88888.00 2018-12-26 06:11:31.000 360 7850.42 1011.29 53973.21 88888.00 2018-12-26 06:11:32.000 360 7850.27 1011.44 53973.18 88888.00 2018-12-26 06:11:33.000 360 7850.13 1011.58 53973.14 88888.00 2018-12-26 06:11:34.000 360 7849.98 1011.72 53973.11 88888.00 2018-12-26 06:11:35.000 360 7849.81 1011.86 53973.09 88888.00 2018-12-26 06:11:36.000 360 7849.65 1012.00 53973.05 88888.00 2018-12-26 06:11:37.000 360 7849.49 1012.15 53973.01 88888.00 2018-12-26 06:11:38.000 360 7849.33 1012.29 53972.98 88888.00 2018-12-26 06:11:39.000 360 7849.17 1012.44 53972.94 88888.00 2018-12-26 06:11:40.000 360 7849.00 1012.60 53972.90 88888.00 2018-12-26 06:11:41.000 360 7848.84 1012.76 53972.86 88888.00 2018-12-26 06:11:42.000 360 7848.68 1012.93 53972.80 88888.00 2018-12-26 06:11:43.000 360 7848.50 1013.09 53972.73 88888.00 2018-12-26 06:11:44.000 360 7848.32 1013.26 53972.68 88888.00 2018-12-26 06:11:45.000 360 7848.14 1013.43 53972.61 88888.00 2018-12-26 06:11:46.000 360 7847.94 1013.59 53972.54 88888.00 2018-12-26 06:11:47.000 360 7847.71 1013.74 53972.48 88888.00 2018-12-26 06:11:48.000 360 7847.49 1013.90 53972.39 88888.00 2018-12-26 06:11:49.000 360 7847.27 1014.08 53972.30 88888.00 2018-12-26 06:11:50.000 360 7847.07 1014.23 53972.23 88888.00 2018-12-26 06:11:51.000 360 7846.86 1014.36 53972.15 88888.00 2018-12-26 06:11:52.000 360 7846.65 1014.52 53972.09 88888.00 2018-12-26 06:11:53.000 360 7846.44 1014.68 53972.02 88888.00 2018-12-26 06:11:54.000 360 7846.23 1014.83 53971.95 88888.00 2018-12-26 06:11:55.000 360 7846.02 1014.98 53971.88 88888.00 2018-12-26 06:11:56.000 360 7845.81 1015.14 53971.83 88888.00 2018-12-26 06:11:57.000 360 7845.63 1015.30 53971.79 88888.00 2018-12-26 06:11:58.000 360 7845.46 1015.45 53971.74 88888.00 2018-12-26 06:11:59.000 360 7845.27 1015.59 53971.70 88888.00 2018-12-26 06:12:00.000 360 7845.09 1015.74 53971.66 88888.00 2018-12-26 06:12:01.000 360 7844.92 1015.89 53971.62 88888.00 2018-12-26 06:12:02.000 360 7844.74 1016.03 53971.57 88888.00 2018-12-26 06:12:03.000 360 7844.54 1016.16 53971.52 88888.00 2018-12-26 06:12:04.000 360 7844.35 1016.28 53971.46 88888.00 2018-12-26 06:12:05.000 360 7844.16 1016.42 53971.37 88888.00 2018-12-26 06:12:06.000 360 7843.94 1016.56 53971.30 88888.00 2018-12-26 06:12:07.000 360 7843.71 1016.67 53971.23 88888.00 2018-12-26 06:12:08.000 360 7843.50 1016.79 53971.15 88888.00 2018-12-26 06:12:09.000 360 7843.27 1016.91 53971.05 88888.00 2018-12-26 06:12:10.000 360 7843.01 1017.01 53970.95 88888.00 2018-12-26 06:12:11.000 360 7842.75 1017.11 53970.82 88888.00 2018-12-26 06:12:12.000 360 7842.47 1017.21 53970.70 88888.00 2018-12-26 06:12:13.000 360 7842.18 1017.29 53970.56 88888.00 2018-12-26 06:12:14.000 360 7841.88 1017.37 53970.41 88888.00 2018-12-26 06:12:15.000 360 7841.56 1017.46 53970.25 88888.00 2018-12-26 06:12:16.000 360 7841.23 1017.56 53970.06 88888.00 2018-12-26 06:12:17.000 360 7840.87 1017.64 53969.85 88888.00 2018-12-26 06:12:18.000 360 7840.52 1017.71 53969.66 88888.00 2018-12-26 06:12:19.000 360 7840.19 1017.79 53969.49 88888.00 2018-12-26 06:12:20.000 360 7839.86 1017.87 53969.32 88888.00 2018-12-26 06:12:21.000 360 7839.52 1017.96 53969.17 88888.00 2018-12-26 06:12:22.000 360 7839.20 1018.05 53969.02 88888.00 2018-12-26 06:12:23.000 360 7838.91 1018.15 53968.85 88888.00 2018-12-26 06:12:24.000 360 7838.62 1018.23 53968.67 88888.00 2018-12-26 06:12:25.000 360 7838.31 1018.30 53968.50 88888.00 2018-12-26 06:12:26.000 360 7838.01 1018.38 53968.34 88888.00 2018-12-26 06:12:27.000 360 7837.71 1018.48 53968.16 88888.00 2018-12-26 06:12:28.000 360 7837.41 1018.58 53968.00 88888.00 2018-12-26 06:12:29.000 360 7837.12 1018.68 53967.84 88888.00 2018-12-26 06:12:30.000 360 7836.85 1018.78 53967.69 88888.00 2018-12-26 06:12:31.000 360 7836.59 1018.86 53967.55 88888.00 2018-12-26 06:12:32.000 360 7836.33 1018.93 53967.43 88888.00 2018-12-26 06:12:33.000 360 7836.11 1019.01 53967.30 88888.00 2018-12-26 06:12:34.000 360 7835.89 1019.07 53967.17 88888.00 2018-12-26 06:12:35.000 360 7835.67 1019.11 53967.03 88888.00 2018-12-26 06:12:36.000 360 7835.46 1019.14 53966.90 88888.00 2018-12-26 06:12:37.000 360 7835.27 1019.14 53966.80 88888.00 2018-12-26 06:12:38.000 360 7835.11 1019.13 53966.71 88888.00 2018-12-26 06:12:39.000 360 7834.98 1019.13 53966.63 88888.00 2018-12-26 06:12:40.000 360 7834.84 1019.10 53966.55 88888.00 2018-12-26 06:12:41.000 360 7834.71 1019.07 53966.46 88888.00 2018-12-26 06:12:42.000 360 7834.60 1019.04 53966.38 88888.00 2018-12-26 06:12:43.000 360 7834.50 1018.96 53966.30 88888.00 2018-12-26 06:12:44.000 360 7834.39 1018.86 53966.22 88888.00 2018-12-26 06:12:45.000 360 7834.29 1018.77 53966.15 88888.00 2018-12-26 06:12:46.000 360 7834.23 1018.71 53966.08 88888.00 2018-12-26 06:12:47.000 360 7834.17 1018.62 53966.02 88888.00 2018-12-26 06:12:48.000 360 7834.10 1018.50 53965.95 88888.00 2018-12-26 06:12:49.000 360 7834.05 1018.40 53965.88 88888.00 2018-12-26 06:12:50.000 360 7834.03 1018.34 53965.82 88888.00 2018-12-26 06:12:51.000 360 7834.03 1018.28 53965.77 88888.00 2018-12-26 06:12:52.000 360 7833.99 1018.18 53965.70 88888.00 2018-12-26 06:12:53.000 360 7833.94 1018.08 53965.60 88888.00 2018-12-26 06:12:54.000 360 7833.90 1018.00 53965.50 88888.00 2018-12-26 06:12:55.000 360 7833.86 1017.90 53965.38 88888.00 2018-12-26 06:12:56.000 360 7833.79 1017.80 53965.25 88888.00 2018-12-26 06:12:57.000 360 7833.71 1017.71 53965.12 88888.00 2018-12-26 06:12:58.000 360 7833.63 1017.63 53964.98 88888.00 2018-12-26 06:12:59.000 360 7833.54 1017.54 53964.82 88888.00 2018-12-26 06:13:00.000 360 7833.45 1017.44 53964.66 88888.00 2018-12-26 06:13:01.000 360 7833.34 1017.34 53964.50 88888.00 2018-12-26 06:13:02.000 360 7833.24 1017.24 53964.33 88888.00 2018-12-26 06:13:03.000 360 7833.13 1017.15 53964.15 88888.00 2018-12-26 06:13:04.000 360 7833.01 1017.06 53963.96 88888.00 2018-12-26 06:13:05.000 360 7832.90 1016.98 53963.76 88888.00 2018-12-26 06:13:06.000 360 7832.79 1016.88 53963.57 88888.00 2018-12-26 06:13:07.000 360 7832.67 1016.75 53963.40 88888.00 2018-12-26 06:13:08.000 360 7832.56 1016.64 53963.21 88888.00 2018-12-26 06:13:09.000 360 7832.44 1016.51 53963.02 88888.00 2018-12-26 06:13:10.000 360 7832.31 1016.36 53962.83 88888.00 2018-12-26 06:13:11.000 360 7832.21 1016.21 53962.66 88888.00 2018-12-26 06:13:12.000 360 7832.13 1016.05 53962.48 88888.00 2018-12-26 06:13:13.000 360 7832.05 1015.86 53962.30 88888.00 2018-12-26 06:13:14.000 360 7831.97 1015.69 53962.13 88888.00 2018-12-26 06:13:15.000 360 7831.90 1015.50 53961.98 88888.00 2018-12-26 06:13:16.000 360 7831.85 1015.31 53961.83 88888.00 2018-12-26 06:13:17.000 360 7831.83 1015.13 53961.70 88888.00 2018-12-26 06:13:18.000 360 7831.81 1014.90 53961.58 88888.00 2018-12-26 06:13:19.000 360 7831.77 1014.68 53961.45 88888.00 2018-12-26 06:13:20.000 360 7831.76 1014.49 53961.32 88888.00 2018-12-26 06:13:21.000 360 7831.78 1014.27 53961.20 88888.00 2018-12-26 06:13:22.000 360 7831.78 1014.04 53961.09 88888.00 2018-12-26 06:13:23.000 360 7831.80 1013.85 53960.98 88888.00 2018-12-26 06:13:24.000 360 7831.85 1013.67 53960.86 88888.00 2018-12-26 06:13:25.000 360 7831.91 1013.47 53960.75 88888.00 2018-12-26 06:13:26.000 360 7831.95 1013.26 53960.67 88888.00 2018-12-26 06:13:27.000 360 7832.01 1013.05 53960.59 88888.00 2018-12-26 06:13:28.000 360 7832.10 1012.87 53960.49 88888.00 2018-12-26 06:13:29.000 360 7832.17 1012.69 53960.39 88888.00 2018-12-26 06:13:30.000 360 7832.24 1012.49 53960.29 88888.00 2018-12-26 06:13:31.000 360 7832.32 1012.31 53960.20 88888.00 2018-12-26 06:13:32.000 360 7832.43 1012.13 53960.12 88888.00 2018-12-26 06:13:33.000 360 7832.53 1011.92 53960.04 88888.00 2018-12-26 06:13:34.000 360 7832.62 1011.71 53959.95 88888.00 2018-12-26 06:13:35.000 360 7832.69 1011.50 53959.84 88888.00 2018-12-26 06:13:36.000 360 7832.77 1011.26 53959.72 88888.00 2018-12-26 06:13:37.000 360 7832.85 1011.03 53959.61 88888.00 2018-12-26 06:13:38.000 360 7832.92 1010.79 53959.51 88888.00 2018-12-26 06:13:39.000 360 7832.95 1010.54 53959.38 88888.00 2018-12-26 06:13:40.000 360 7832.98 1010.28 53959.23 88888.00 2018-12-26 06:13:41.000 360 7833.03 1010.03 53959.09 88888.00 2018-12-26 06:13:42.000 360 7833.08 1009.77 53958.95 88888.00 2018-12-26 06:13:43.000 360 7833.11 1009.50 53958.79 88888.00 2018-12-26 06:13:44.000 360 7833.16 1009.25 53958.63 88888.00 2018-12-26 06:13:45.000 360 7833.22 1009.03 53958.48 88888.00 2018-12-26 06:13:46.000 360 7833.26 1008.79 53958.32 88888.00 2018-12-26 06:13:47.000 360 7833.31 1008.55 53958.16 88888.00 2018-12-26 06:13:48.000 360 7833.37 1008.34 53958.02 88888.00 2018-12-26 06:13:49.000 360 7833.44 1008.15 53957.87 88888.00 2018-12-26 06:13:50.000 360 7833.54 1007.97 53957.71 88888.00 2018-12-26 06:13:51.000 360 7833.64 1007.78 53957.56 88888.00 2018-12-26 06:13:52.000 360 7833.72 1007.60 53957.42 88888.00 2018-12-26 06:13:53.000 360 7833.81 1007.41 53957.27 88888.00 2018-12-26 06:13:54.000 360 7833.91 1007.21 53957.10 88888.00 2018-12-26 06:13:55.000 360 7834.01 1006.98 53956.94 88888.00 2018-12-26 06:13:56.000 360 7834.11 1006.75 53956.79 88888.00 2018-12-26 06:13:57.000 360 7834.20 1006.53 53956.62 88888.00 2018-12-26 06:13:58.000 360 7834.29 1006.31 53956.46 88888.00 2018-12-26 06:13:59.000 360 7834.42 1006.09 53956.30 88888.00 2018-12-26 06:14:00.000 360 7834.54 1005.88 53956.14 88888.00 2018-12-26 06:14:01.000 360 7834.66 1005.66 53955.99 88888.00 2018-12-26 06:14:02.000 360 7834.77 1005.42 53955.83 88888.00 2018-12-26 06:14:03.000 360 7834.89 1005.17 53955.68 88888.00 2018-12-26 06:14:04.000 360 7835.01 1004.93 53955.52 88888.00 2018-12-26 06:14:05.000 360 7835.13 1004.68 53955.35 88888.00 2018-12-26 06:14:06.000 360 7835.26 1004.44 53955.18 88888.00 2018-12-26 06:14:07.000 360 7835.38 1004.21 53955.01 88888.00 2018-12-26 06:14:08.000 360 7835.51 1003.96 53954.85 88888.00 2018-12-26 06:14:09.000 360 7835.64 1003.69 53954.70 88888.00 2018-12-26 06:14:10.000 360 7835.77 1003.42 53954.54 88888.00 2018-12-26 06:14:11.000 360 7835.89 1003.16 53954.38 88888.00 2018-12-26 06:14:12.000 360 7836.02 1002.90 53954.22 88888.00 2018-12-26 06:14:13.000 360 7836.14 1002.62 53954.07 88888.00 2018-12-26 06:14:14.000 360 7836.27 1002.30 53953.93 88888.00 2018-12-26 06:14:15.000 360 7836.38 1001.99 53953.77 88888.00 2018-12-26 06:14:16.000 360 7836.50 1001.68 53953.60 88888.00 2018-12-26 06:14:17.000 360 7836.60 1001.36 53953.44 88888.00 2018-12-26 06:14:18.000 360 7836.71 1001.03 53953.28 88888.00 2018-12-26 06:14:19.000 360 7836.82 1000.71 53953.11 88888.00 2018-12-26 06:14:20.000 360 7836.94 1000.39 53952.95 88888.00 2018-12-26 06:14:21.000 360 7837.04 1000.06 53952.78 88888.00 2018-12-26 06:14:22.000 360 7837.14 999.73 53952.61 88888.00 2018-12-26 06:14:23.000 360 7837.24 999.40 53952.45 88888.00 2018-12-26 06:14:24.000 360 7837.33 999.04 53952.30 88888.00 2018-12-26 06:14:25.000 360 7837.41 998.69 53952.15 88888.00 2018-12-26 06:14:26.000 360 7837.51 998.35 53951.99 88888.00 2018-12-26 06:14:27.000 360 7837.64 998.01 53951.83 88888.00 2018-12-26 06:14:28.000 360 7837.76 997.66 53951.70 88888.00 2018-12-26 06:14:29.000 360 7837.89 997.31 53951.57 88888.00 2018-12-26 06:14:30.000 360 7838.01 996.98 53951.45 88888.00 2018-12-26 06:14:31.000 360 7838.15 996.66 53951.32 88888.00 2018-12-26 06:14:32.000 360 7838.30 996.33 53951.18 88888.00 2018-12-26 06:14:33.000 360 7838.44 995.96 53951.06 88888.00 2018-12-26 06:14:34.000 360 7838.58 995.61 53950.96 88888.00 2018-12-26 06:14:35.000 360 7838.76 995.29 53950.86 88888.00 2018-12-26 06:14:36.000 360 7838.95 994.96 53950.76 88888.00 2018-12-26 06:14:37.000 360 7839.12 994.63 53950.67 88888.00 2018-12-26 06:14:38.000 360 7839.31 994.32 53950.61 88888.00 2018-12-26 06:14:39.000 360 7839.52 994.02 53950.55 88888.00 2018-12-26 06:14:40.000 360 7839.75 993.71 53950.48 88888.00 2018-12-26 06:14:41.000 360 7839.99 993.39 53950.43 88888.00 2018-12-26 06:14:42.000 360 7840.24 993.08 53950.40 88888.00 2018-12-26 06:14:43.000 360 7840.49 992.77 53950.38 88888.00 2018-12-26 06:14:44.000 360 7840.75 992.47 53950.36 88888.00 2018-12-26 06:14:45.000 360 7841.02 992.20 53950.34 88888.00 2018-12-26 06:14:46.000 360 7841.29 991.93 53950.32 88888.00 2018-12-26 06:14:47.000 360 7841.55 991.63 53950.31 88888.00 2018-12-26 06:14:48.000 360 7841.79 991.33 53950.29 88888.00 2018-12-26 06:14:49.000 360 7842.04 991.03 53950.26 88888.00 2018-12-26 06:14:50.000 360 7842.29 990.75 53950.24 88888.00 2018-12-26 06:14:51.000 360 7842.53 990.48 53950.23 88888.00 2018-12-26 06:14:52.000 360 7842.79 990.21 53950.20 88888.00 2018-12-26 06:14:53.000 360 7843.05 989.95 53950.20 88888.00 2018-12-26 06:14:54.000 360 7843.31 989.69 53950.21 88888.00 2018-12-26 06:14:55.000 360 7843.57 989.43 53950.24 88888.00 2018-12-26 06:14:56.000 360 7843.79 989.18 53950.25 88888.00 2018-12-26 06:14:57.000 360 7844.02 988.96 53950.25 88888.00 2018-12-26 06:14:58.000 360 7844.28 988.76 53950.25 88888.00 2018-12-26 06:14:59.000 360 7844.52 988.55 53950.26 88888.00 2018-12-26 06:15:00.000 360 7844.74 988.36 53950.27 88888.00 2018-12-26 06:15:01.000 360 7844.95 988.18 53950.25 88888.00 2018-12-26 06:15:02.000 360 7845.16 988.01 53950.22 88888.00 2018-12-26 06:15:03.000 360 7845.37 987.83 53950.21 88888.00 2018-12-26 06:15:04.000 360 7845.56 987.64 53950.22 88888.00 2018-12-26 06:15:05.000 360 7845.77 987.48 53950.23 88888.00 2018-12-26 06:15:06.000 360 7846.01 987.34 53950.23 88888.00 2018-12-26 06:15:07.000 360 7846.22 987.21 53950.25 88888.00 2018-12-26 06:15:08.000 360 7846.42 987.10 53950.29 88888.00 2018-12-26 06:15:09.000 360 7846.66 987.02 53950.33 88888.00 2018-12-26 06:15:10.000 360 7846.91 986.95 53950.37 88888.00 2018-12-26 06:15:11.000 360 7847.14 986.86 53950.41 88888.00 2018-12-26 06:15:12.000 360 7847.35 986.78 53950.46 88888.00 2018-12-26 06:15:13.000 360 7847.57 986.72 53950.50 88888.00 2018-12-26 06:15:14.000 360 7847.80 986.66 53950.54 88888.00 2018-12-26 06:15:15.000 360 7848.04 986.61 53950.59 88888.00 2018-12-26 06:15:16.000 360 7848.27 986.56 53950.64 88888.00 2018-12-26 06:15:17.000 360 7848.49 986.53 53950.69 88888.00 2018-12-26 06:15:18.000 360 7848.70 986.53 53950.72 88888.00 2018-12-26 06:15:19.000 360 7848.92 986.51 53950.75 88888.00 2018-12-26 06:15:20.000 360 7849.14 986.51 53950.80 88888.00 2018-12-26 06:15:21.000 360 7849.38 986.54 53950.86 88888.00 2018-12-26 06:15:22.000 360 7849.63 986.57 53950.94 88888.00 2018-12-26 06:15:23.000 360 7849.89 986.61 53951.04 88888.00 2018-12-26 06:15:24.000 360 7850.13 986.63 53951.13 88888.00 2018-12-26 06:15:25.000 360 7850.35 986.62 53951.25 88888.00 2018-12-26 06:15:26.000 360 7850.62 986.63 53951.38 88888.00 2018-12-26 06:15:27.000 360 7850.90 986.65 53951.51 88888.00 2018-12-26 06:15:28.000 360 7851.15 986.66 53951.64 88888.00 2018-12-26 06:15:29.000 360 7851.38 986.66 53951.74 88888.00 2018-12-26 06:15:30.000 360 7851.62 986.69 53951.83 88888.00 2018-12-26 06:15:31.000 360 7851.86 986.73 53951.93 88888.00 2018-12-26 06:15:32.000 360 7852.10 986.75 53952.03 88888.00 2018-12-26 06:15:33.000 360 7852.35 986.78 53952.14 88888.00 2018-12-26 06:15:34.000 360 7852.57 986.81 53952.27 88888.00 2018-12-26 06:15:35.000 360 7852.81 986.84 53952.39 88888.00 2018-12-26 06:15:36.000 360 7853.07 986.88 53952.52 88888.00 2018-12-26 06:15:37.000 360 7853.30 986.94 53952.65 88888.00 2018-12-26 06:15:38.000 360 7853.50 987.01 53952.77 88888.00 2018-12-26 06:15:39.000 360 7853.71 987.05 53952.88 88888.00 2018-12-26 06:15:40.000 360 7853.95 987.11 53952.99 88888.00 2018-12-26 06:15:41.000 360 7854.15 987.20 53953.10 88888.00 2018-12-26 06:15:42.000 360 7854.32 987.27 53953.20 88888.00 2018-12-26 06:15:43.000 360 7854.49 987.34 53953.28 88888.00 2018-12-26 06:15:44.000 360 7854.66 987.44 53953.37 88888.00 2018-12-26 06:15:45.000 360 7854.83 987.53 53953.48 88888.00 2018-12-26 06:15:46.000 360 7854.99 987.62 53953.58 88888.00 2018-12-26 06:15:47.000 360 7855.15 987.71 53953.66 88888.00 2018-12-26 06:15:48.000 360 7855.30 987.81 53953.73 88888.00 2018-12-26 06:15:49.000 360 7855.43 987.91 53953.79 88888.00 2018-12-26 06:15:50.000 360 7855.58 988.03 53953.88 88888.00 2018-12-26 06:15:51.000 360 7855.72 988.15 53953.97 88888.00 2018-12-26 06:15:52.000 360 7855.85 988.22 53954.06 88888.00 2018-12-26 06:15:53.000 360 7855.97 988.31 53954.12 88888.00 2018-12-26 06:15:54.000 360 7856.07 988.41 53954.18 88888.00 2018-12-26 06:15:55.000 360 7856.14 988.50 53954.25 88888.00 2018-12-26 06:15:56.000 360 7856.22 988.58 53954.31 88888.00 2018-12-26 06:15:57.000 360 7856.31 988.65 53954.37 88888.00 2018-12-26 06:15:58.000 360 7856.39 988.74 53954.45 88888.00 2018-12-26 06:15:59.000 360 7856.45 988.83 53954.52 88888.00 2018-12-26 06:16:00.000 360 7856.50 988.90 53954.57 88888.00 2018-12-26 06:16:01.000 360 7856.53 988.99 53954.62 88888.00 2018-12-26 06:16:02.000 360 7856.55 989.09 53954.68 88888.00 2018-12-26 06:16:03.000 360 7856.58 989.19 53954.74 88888.00 2018-12-26 06:16:04.000 360 7856.59 989.30 53954.79 88888.00 2018-12-26 06:16:05.000 360 7856.60 989.41 53954.85 88888.00 2018-12-26 06:16:06.000 360 7856.60 989.53 53954.88 88888.00 2018-12-26 06:16:07.000 360 7856.56 989.67 53954.88 88888.00 2018-12-26 06:16:08.000 360 7856.51 989.78 53954.92 88888.00 2018-12-26 06:16:09.000 360 7856.49 989.87 53954.98 88888.00 2018-12-26 06:16:10.000 360 7856.46 989.99 53955.04 88888.00 2018-12-26 06:16:11.000 360 7856.45 990.14 53955.11 88888.00 2018-12-26 06:16:12.000 360 7856.47 990.31 53955.19 88888.00 2018-12-26 06:16:13.000 360 7856.48 990.44 53955.28 88888.00 2018-12-26 06:16:14.000 360 7856.47 990.59 53955.36 88888.00 2018-12-26 06:16:15.000 360 7856.45 990.76 53955.43 88888.00 2018-12-26 06:16:16.000 360 7856.45 990.91 53955.51 88888.00 2018-12-26 06:16:17.000 360 7856.46 991.04 53955.61 88888.00 2018-12-26 06:16:18.000 360 7856.46 991.18 53955.70 88888.00 2018-12-26 06:16:19.000 360 7856.47 991.34 53955.80 88888.00 2018-12-26 06:16:20.000 360 7856.48 991.50 53955.91 88888.00 2018-12-26 06:16:21.000 360 7856.49 991.63 53956.02 88888.00 2018-12-26 06:16:22.000 360 7856.51 991.75 53956.14 88888.00 2018-12-26 06:16:23.000 360 7856.52 991.89 53956.27 88888.00 2018-12-26 06:16:24.000 360 7856.54 992.03 53956.39 88888.00 2018-12-26 06:16:25.000 360 7856.55 992.16 53956.51 88888.00 2018-12-26 06:16:26.000 360 7856.56 992.29 53956.65 88888.00 2018-12-26 06:16:27.000 360 7856.59 992.43 53956.79 88888.00 2018-12-26 06:16:28.000 360 7856.61 992.57 53956.91 88888.00 2018-12-26 06:16:29.000 360 7856.59 992.72 53957.00 88888.00 2018-12-26 06:16:30.000 360 7856.56 992.87 53957.10 88888.00 2018-12-26 06:16:31.000 360 7856.56 993.05 53957.21 88888.00 2018-12-26 06:16:32.000 360 7856.57 993.23 53957.32 88888.00 2018-12-26 06:16:33.000 360 7856.55 993.38 53957.43 88888.00 2018-12-26 06:16:34.000 360 7856.51 993.54 53957.55 88888.00 2018-12-26 06:16:35.000 360 7856.49 993.73 53957.66 88888.00 2018-12-26 06:16:36.000 360 7856.47 993.88 53957.76 88888.00 2018-12-26 06:16:37.000 360 7856.42 994.00 53957.85 88888.00 2018-12-26 06:16:38.000 360 7856.35 994.16 53957.93 88888.00 2018-12-26 06:16:39.000 360 7856.26 994.33 53957.99 88888.00 2018-12-26 06:16:40.000 360 7856.15 994.48 53958.04 88888.00 2018-12-26 06:16:41.000 360 7856.02 994.63 53958.09 88888.00 2018-12-26 06:16:42.000 360 7855.88 994.81 53958.12 88888.00 2018-12-26 06:16:43.000 360 7855.73 994.98 53958.13 88888.00 2018-12-26 06:16:44.000 360 7855.58 995.16 53958.14 88888.00 2018-12-26 06:16:45.000 360 7855.43 995.33 53958.17 88888.00 2018-12-26 06:16:46.000 360 7855.27 995.49 53958.20 88888.00 2018-12-26 06:16:47.000 360 7855.09 995.66 53958.22 88888.00 2018-12-26 06:16:48.000 360 7854.94 995.84 53958.25 88888.00 2018-12-26 06:16:49.000 360 7854.79 996.02 53958.28 88888.00 2018-12-26 06:16:50.000 360 7854.63 996.19 53958.32 88888.00 2018-12-26 06:16:51.000 360 7854.47 996.35 53958.37 88888.00 2018-12-26 06:16:52.000 360 7854.35 996.54 53958.41 88888.00 2018-12-26 06:16:53.000 360 7854.22 996.72 53958.47 88888.00 2018-12-26 06:16:54.000 360 7854.08 996.90 53958.52 88888.00 2018-12-26 06:16:55.000 360 7853.94 997.08 53958.57 88888.00 2018-12-26 06:16:56.000 360 7853.81 997.23 53958.64 88888.00 2018-12-26 06:16:57.000 360 7853.68 997.37 53958.72 88888.00 2018-12-26 06:16:58.000 360 7853.56 997.52 53958.79 88888.00 2018-12-26 06:16:59.000 360 7853.46 997.66 53958.87 88888.00 2018-12-26 06:17:00.000 360 7853.34 997.81 53958.95 88888.00 2018-12-26 06:17:01.000 360 7853.22 997.96 53959.02 88888.00 2018-12-26 06:17:02.000 360 7853.10 998.12 53959.08 88888.00 2018-12-26 06:17:03.000 360 7852.97 998.28 53959.14 88888.00 2018-12-26 06:17:04.000 360 7852.85 998.41 53959.21 88888.00 2018-12-26 06:17:05.000 360 7852.73 998.53 53959.28 88888.00 2018-12-26 06:17:06.000 360 7852.61 998.66 53959.35 88888.00 2018-12-26 06:17:07.000 360 7852.51 998.80 53959.42 88888.00 2018-12-26 06:17:08.000 360 7852.39 998.91 53959.50 88888.00 2018-12-26 06:17:09.000 360 7852.28 998.99 53959.57 88888.00 2018-12-26 06:17:10.000 360 7852.17 999.10 53959.64 88888.00 2018-12-26 06:17:11.000 360 7852.04 999.22 53959.69 88888.00 2018-12-26 06:17:12.000 360 7851.91 999.32 53959.73 88888.00 2018-12-26 06:17:13.000 360 7851.78 999.41 53959.78 88888.00 2018-12-26 06:17:14.000 360 7851.63 999.51 53959.82 88888.00 2018-12-26 06:17:15.000 360 7851.48 999.60 53959.86 88888.00 2018-12-26 06:17:16.000 360 7851.33 999.68 53959.90 88888.00 2018-12-26 06:17:17.000 360 7851.18 999.77 53959.94 88888.00 2018-12-26 06:17:18.000 360 7851.01 999.84 53959.96 88888.00 2018-12-26 06:17:19.000 360 7850.83 999.89 53960.00 88888.00 2018-12-26 06:17:20.000 360 7850.65 999.93 53960.03 88888.00 2018-12-26 06:17:21.000 360 7850.47 999.95 53960.04 88888.00 2018-12-26 06:17:22.000 360 7850.27 999.94 53960.04 88888.00 2018-12-26 06:17:23.000 360 7850.07 999.96 53960.04 88888.00 2018-12-26 06:17:24.000 360 7849.88 999.99 53960.05 88888.00 2018-12-26 06:17:25.000 360 7849.69 1000.02 53960.05 88888.00 2018-12-26 06:17:26.000 360 7849.52 1000.02 53960.05 88888.00 2018-12-26 06:17:27.000 360 7849.36 1000.02 53960.08 88888.00 2018-12-26 06:17:28.000 360 7849.20 1000.00 53960.12 88888.00 2018-12-26 06:17:29.000 360 7849.01 999.97 53960.15 88888.00 2018-12-26 06:17:30.000 360 7848.84 999.92 53960.16 88888.00 2018-12-26 06:17:31.000 360 7848.65 999.89 53960.16 88888.00 2018-12-26 06:17:32.000 360 7848.47 999.88 53960.16 88888.00 2018-12-26 06:17:33.000 360 7848.31 999.86 53960.16 88888.00 2018-12-26 06:17:34.000 360 7848.15 999.85 53960.16 88888.00 2018-12-26 06:17:35.000 360 7847.98 999.84 53960.15 88888.00 2018-12-26 06:17:36.000 360 7847.80 999.84 53960.16 88888.00 2018-12-26 06:17:37.000 360 7847.63 999.82 53960.17 88888.00 2018-12-26 06:17:38.000 360 7847.44 999.75 53960.20 88888.00 2018-12-26 06:17:39.000 360 7847.27 999.69 53960.21 88888.00 2018-12-26 06:17:40.000 360 7847.08 999.67 53960.21 88888.00 2018-12-26 06:17:41.000 360 7846.89 999.65 53960.20 88888.00 2018-12-26 06:17:42.000 360 7846.70 999.63 53960.17 88888.00 2018-12-26 06:17:43.000 360 7846.53 999.61 53960.16 88888.00 2018-12-26 06:17:44.000 360 7846.37 999.58 53960.16 88888.00 2018-12-26 06:17:45.000 360 7846.20 999.55 53960.18 88888.00 2018-12-26 06:17:46.000 360 7846.04 999.53 53960.21 88888.00 2018-12-26 06:17:47.000 360 7845.90 999.50 53960.26 88888.00 2018-12-26 06:17:48.000 360 7845.79 999.45 53960.30 88888.00 2018-12-26 06:17:49.000 360 7845.66 999.41 53960.33 88888.00 2018-12-26 06:17:50.000 360 7845.54 999.40 53960.37 88888.00 2018-12-26 06:17:51.000 360 7845.43 999.38 53960.40 88888.00 2018-12-26 06:17:52.000 360 7845.31 999.34 53960.43 88888.00 2018-12-26 06:17:53.000 360 7845.18 999.30 53960.45 88888.00 2018-12-26 06:17:54.000 360 7845.08 999.27 53960.48 88888.00 2018-12-26 06:17:55.000 360 7844.99 999.24 53960.54 88888.00 2018-12-26 06:17:56.000 360 7844.89 999.20 53960.59 88888.00 2018-12-26 06:17:57.000 360 7844.81 999.15 53960.66 88888.00 2018-12-26 06:17:58.000 360 7844.75 999.08 53960.73 88888.00 2018-12-26 06:17:59.000 360 7844.67 999.01 53960.79 88888.00 2018-12-26 06:18:00.000 360 7844.58 998.97 53960.83 88888.00 2018-12-26 06:18:01.000 360 7844.50 998.93 53960.86 88888.00 2018-12-26 06:18:02.000 360 7844.44 998.90 53960.91 88888.00 2018-12-26 06:18:03.000 360 7844.35 998.86 53960.94 88888.00 2018-12-26 06:18:04.000 360 7844.24 998.83 53960.97 88888.00 2018-12-26 06:18:05.000 360 7844.16 998.79 53961.01 88888.00 2018-12-26 06:18:06.000 360 7844.10 998.72 53961.04 88888.00 2018-12-26 06:18:07.000 360 7844.02 998.64 53961.07 88888.00 2018-12-26 06:18:08.000 360 7843.95 998.60 53961.10 88888.00 2018-12-26 06:18:09.000 360 7843.89 998.55 53961.12 88888.00 2018-12-26 06:18:10.000 360 7843.82 998.48 53961.13 88888.00 2018-12-26 06:18:11.000 360 7843.74 998.44 53961.14 88888.00 2018-12-26 06:18:12.000 360 7843.65 998.41 53961.14 88888.00 2018-12-26 06:18:13.000 360 7843.58 998.39 53961.16 88888.00 2018-12-26 06:18:14.000 360 7843.54 998.36 53961.18 88888.00 2018-12-26 06:18:15.000 360 7843.49 998.30 53961.21 88888.00 2018-12-26 06:18:16.000 360 7843.44 998.22 53961.25 88888.00 2018-12-26 06:18:17.000 360 7843.42 998.15 53961.30 88888.00 2018-12-26 06:18:18.000 360 7843.41 998.07 53961.35 88888.00 2018-12-26 06:18:19.000 360 7843.35 997.96 53961.38 88888.00 2018-12-26 06:18:20.000 360 7843.28 997.84 53961.39 88888.00 2018-12-26 06:18:21.000 360 7843.23 997.75 53961.43 88888.00 2018-12-26 06:18:22.000 360 7843.20 997.65 53961.45 88888.00 2018-12-26 06:18:23.000 360 7843.17 997.54 53961.48 88888.00 2018-12-26 06:18:24.000 360 7843.17 997.46 53961.51 88888.00 2018-12-26 06:18:25.000 360 7843.18 997.38 53961.56 88888.00 2018-12-26 06:18:26.000 360 7843.18 997.29 53961.61 88888.00 2018-12-26 06:18:27.000 360 7843.18 997.21 53961.65 88888.00 2018-12-26 06:18:28.000 360 7843.20 997.15 53961.69 88888.00 2018-12-26 06:18:29.000 360 7843.23 997.08 53961.73 88888.00 2018-12-26 06:18:30.000 360 7843.24 997.02 53961.77 88888.00 2018-12-26 06:18:31.000 360 7843.26 996.96 53961.82 88888.00 2018-12-26 06:18:32.000 360 7843.32 996.92 53961.89 88888.00 2018-12-26 06:18:33.000 360 7843.40 996.85 53961.96 88888.00 2018-12-26 06:18:34.000 360 7843.44 996.78 53962.02 88888.00 2018-12-26 06:18:35.000 360 7843.49 996.72 53962.09 88888.00 2018-12-26 06:18:36.000 360 7843.56 996.63 53962.16 88888.00 2018-12-26 06:18:37.000 360 7843.61 996.51 53962.21 88888.00 2018-12-26 06:18:38.000 360 7843.65 996.42 53962.26 88888.00 2018-12-26 06:18:39.000 360 7843.68 996.34 53962.29 88888.00 2018-12-26 06:18:40.000 360 7843.72 996.27 53962.32 88888.00 2018-12-26 06:18:41.000 360 7843.77 996.19 53962.37 88888.00 2018-12-26 06:18:42.000 360 7843.81 996.12 53962.42 88888.00 2018-12-26 06:18:43.000 360 7843.85 996.02 53962.48 88888.00 2018-12-26 06:18:44.000 360 7843.89 995.91 53962.53 88888.00 2018-12-26 06:18:45.000 360 7843.93 995.81 53962.60 88888.00 2018-12-26 06:18:46.000 360 7843.99 995.71 53962.68 88888.00 2018-12-26 06:18:47.000 360 7844.06 995.63 53962.74 88888.00 2018-12-26 06:18:48.000 360 7844.11 995.57 53962.79 88888.00 2018-12-26 06:18:49.000 360 7844.13 995.49 53962.84 88888.00 2018-12-26 06:18:50.000 360 7844.16 995.37 53962.89 88888.00 2018-12-26 06:18:51.000 360 7844.20 995.28 53962.93 88888.00 2018-12-26 06:18:52.000 360 7844.24 995.22 53962.97 88888.00 2018-12-26 06:18:53.000 360 7844.28 995.16 53963.02 88888.00 2018-12-26 06:18:54.000 360 7844.31 995.10 53963.07 88888.00 2018-12-26 06:18:55.000 360 7844.36 995.06 53963.12 88888.00 2018-12-26 06:18:56.000 360 7844.42 995.02 53963.18 88888.00 2018-12-26 06:18:57.000 360 7844.47 994.98 53963.24 88888.00 2018-12-26 06:18:58.000 360 7844.52 994.93 53963.29 88888.00 2018-12-26 06:18:59.000 360 7844.56 994.90 53963.32 88888.00 2018-12-26 06:19:00.000 360 7844.60 994.90 53963.35 88888.00 2018-12-26 06:19:01.000 360 7844.62 994.91 53963.36 88888.00 2018-12-26 06:19:02.000 360 7844.64 994.90 53963.37 88888.00 2018-12-26 06:19:03.000 360 7844.66 994.90 53963.38 88888.00 2018-12-26 06:19:04.000 360 7844.70 994.93 53963.39 88888.00 2018-12-26 06:19:05.000 360 7844.73 994.94 53963.39 88888.00 2018-12-26 06:19:06.000 360 7844.73 994.92 53963.39 88888.00 2018-12-26 06:19:07.000 360 7844.74 994.90 53963.41 88888.00 2018-12-26 06:19:08.000 360 7844.77 994.89 53963.43 88888.00 2018-12-26 06:19:09.000 360 7844.82 994.84 53963.45 88888.00 2018-12-26 06:19:10.000 360 7844.86 994.80 53963.44 88888.00 2018-12-26 06:19:11.000 360 7844.91 994.75 53963.44 88888.00 2018-12-26 06:19:12.000 360 7844.94 994.67 53963.44 88888.00 2018-12-26 06:19:13.000 360 7845.00 994.59 53963.46 88888.00 2018-12-26 06:19:14.000 360 7845.05 994.50 53963.47 88888.00 2018-12-26 06:19:15.000 360 7845.08 994.37 53963.46 88888.00 2018-12-26 06:19:16.000 360 7845.13 994.26 53963.45 88888.00 2018-12-26 06:19:17.000 360 7845.20 994.15 53963.43 88888.00 2018-12-26 06:19:18.000 360 7845.23 994.02 53963.41 88888.00 2018-12-26 06:19:19.000 360 7845.25 993.88 53963.37 88888.00 2018-12-26 06:19:20.000 360 7845.28 993.74 53963.30 88888.00 2018-12-26 06:19:21.000 360 7845.29 993.60 53963.22 88888.00 2018-12-26 06:19:22.000 360 7845.27 993.45 53963.15 88888.00 2018-12-26 06:19:23.000 360 7845.28 993.29 53963.09 88888.00 2018-12-26 06:19:24.000 360 7845.31 993.15 53963.03 88888.00 2018-12-26 06:19:25.000 360 7845.34 993.03 53962.97 88888.00 2018-12-26 06:19:26.000 360 7845.36 992.88 53962.93 88888.00 2018-12-26 06:19:27.000 360 7845.38 992.72 53962.89 88888.00 2018-12-26 06:19:28.000 360 7845.39 992.58 53962.84 88888.00 2018-12-26 06:19:29.000 360 7845.40 992.43 53962.75 88888.00 2018-12-26 06:19:30.000 360 7845.40 992.29 53962.66 88888.00 2018-12-26 06:19:31.000 360 7845.41 992.14 53962.59 88888.00 2018-12-26 06:19:32.000 360 7845.44 992.01 53962.55 88888.00 2018-12-26 06:19:33.000 360 7845.47 991.88 53962.50 88888.00 2018-12-26 06:19:34.000 360 7845.48 991.73 53962.45 88888.00 2018-12-26 06:19:35.000 360 7845.50 991.58 53962.38 88888.00 2018-12-26 06:19:36.000 360 7845.53 991.45 53962.32 88888.00 2018-12-26 06:19:37.000 360 7845.57 991.32 53962.27 88888.00 2018-12-26 06:19:38.000 360 7845.61 991.20 53962.22 88888.00 2018-12-26 06:19:39.000 360 7845.63 991.08 53962.16 88888.00 2018-12-26 06:19:40.000 360 7845.66 990.99 53962.08 88888.00 2018-12-26 06:19:41.000 360 7845.69 990.91 53961.98 88888.00 2018-12-26 06:19:42.000 360 7845.70 990.81 53961.89 88888.00 2018-12-26 06:19:43.000 360 7845.74 990.71 53961.81 88888.00 2018-12-26 06:19:44.000 360 7845.79 990.63 53961.75 88888.00 2018-12-26 06:19:45.000 360 7845.82 990.52 53961.70 88888.00 2018-12-26 06:19:46.000 360 7845.87 990.40 53961.66 88888.00 2018-12-26 06:19:47.000 360 7845.95 990.30 53961.62 88888.00 2018-12-26 06:19:48.000 360 7846.04 990.23 53961.60 88888.00 2018-12-26 06:19:49.000 360 7846.13 990.17 53961.55 88888.00 2018-12-26 06:19:50.000 360 7846.23 990.11 53961.50 88888.00 2018-12-26 06:19:51.000 360 7846.32 990.06 53961.45 88888.00 2018-12-26 06:19:52.000 360 7846.43 990.03 53961.41 88888.00 2018-12-26 06:19:53.000 360 7846.54 989.98 53961.38 88888.00 2018-12-26 06:19:54.000 360 7846.65 989.92 53961.35 88888.00 2018-12-26 06:19:55.000 360 7846.78 989.87 53961.31 88888.00 2018-12-26 06:19:56.000 360 7846.91 989.80 53961.26 88888.00 2018-12-26 06:19:57.000 360 7847.03 989.72 53961.23 88888.00 2018-12-26 06:19:58.000 360 7847.14 989.65 53961.20 88888.00 2018-12-26 06:19:59.000 360 7847.28 989.57 53961.16 88888.00 2018-12-26 06:20:00.000 360 7847.44 989.48 53961.13 88888.00 2018-12-26 06:20:01.000 360 7847.60 989.37 53961.11 88888.00 2018-12-26 06:20:02.000 360 7847.77 989.29 53961.10 88888.00 2018-12-26 06:20:03.000 360 7847.95 989.24 53961.09 88888.00 2018-12-26 06:20:04.000 360 7848.13 989.15 53961.10 88888.00 2018-12-26 06:20:05.000 360 7848.29 989.02 53961.09 88888.00 2018-12-26 06:20:06.000 360 7848.45 988.89 53961.07 88888.00 2018-12-26 06:20:07.000 360 7848.62 988.75 53961.05 88888.00 2018-12-26 06:20:08.000 360 7848.80 988.61 53961.05 88888.00 2018-12-26 06:20:09.000 360 7848.99 988.48 53961.04 88888.00 2018-12-26 06:20:10.000 360 7849.16 988.32 53961.04 88888.00 2018-12-26 06:20:11.000 360 7849.33 988.15 53961.05 88888.00 2018-12-26 06:20:12.000 360 7849.52 988.00 53961.05 88888.00 2018-12-26 06:20:13.000 360 7849.72 987.88 53961.03 88888.00 2018-12-26 06:20:14.000 360 7849.93 987.79 53961.02 88888.00 2018-12-26 06:20:15.000 360 7850.13 987.72 53961.03 88888.00 2018-12-26 06:20:16.000 360 7850.35 987.64 53961.04 88888.00 2018-12-26 06:20:17.000 360 7850.59 987.56 53961.07 88888.00 2018-12-26 06:20:18.000 360 7850.81 987.48 53961.11 88888.00 2018-12-26 06:20:19.000 360 7851.03 987.41 53961.14 88888.00 2018-12-26 06:20:20.000 360 7851.29 987.32 53961.18 88888.00 2018-12-26 06:20:21.000 360 7851.55 987.25 53961.25 88888.00 2018-12-26 06:20:22.000 360 7851.81 987.19 53961.32 88888.00 2018-12-26 06:20:23.000 360 7852.07 987.10 53961.38 88888.00 2018-12-26 06:20:24.000 360 7852.32 987.00 53961.43 88888.00 2018-12-26 06:20:25.000 360 7852.57 986.91 53961.50 88888.00 2018-12-26 06:20:26.000 360 7852.85 986.82 53961.56 88888.00 2018-12-26 06:20:27.000 360 7853.12 986.71 53961.64 88888.00 2018-12-26 06:20:28.000 360 7853.40 986.60 53961.72 88888.00 2018-12-26 06:20:29.000 360 7853.66 986.49 53961.78 88888.00 2018-12-26 06:20:30.000 360 7853.91 986.38 53961.82 88888.00 2018-12-26 06:20:31.000 360 7854.16 986.29 53961.88 88888.00 2018-12-26 06:20:32.000 360 7854.41 986.21 53961.94 88888.00 2018-12-26 06:20:33.000 360 7854.67 986.11 53961.99 88888.00 2018-12-26 06:20:34.000 360 7854.91 986.01 53962.03 88888.00 2018-12-26 06:20:35.000 360 7855.14 985.94 53962.06 88888.00 2018-12-26 06:20:36.000 360 7855.37 985.88 53962.09 88888.00 2018-12-26 06:20:37.000 360 7855.60 985.81 53962.14 88888.00 2018-12-26 06:20:38.000 360 7855.83 985.73 53962.18 88888.00 2018-12-26 06:20:39.000 360 7856.04 985.66 53962.22 88888.00 2018-12-26 06:20:40.000 360 7856.24 985.59 53962.25 88888.00 2018-12-26 06:20:41.000 360 7856.45 985.51 53962.27 88888.00 2018-12-26 06:20:42.000 360 7856.67 985.43 53962.30 88888.00 2018-12-26 06:20:43.000 360 7856.87 985.36 53962.33 88888.00 2018-12-26 06:20:44.000 360 7857.06 985.30 53962.36 88888.00 2018-12-26 06:20:45.000 360 7857.27 985.26 53962.41 88888.00 2018-12-26 06:20:46.000 360 7857.48 985.19 53962.46 88888.00 2018-12-26 06:20:47.000 360 7857.68 985.10 53962.50 88888.00 2018-12-26 06:20:48.000 360 7857.85 985.03 53962.53 88888.00 2018-12-26 06:20:49.000 360 7858.03 984.97 53962.55 88888.00 2018-12-26 06:20:50.000 360 7858.20 984.91 53962.56 88888.00 2018-12-26 06:20:51.000 360 7858.37 984.82 53962.59 88888.00 2018-12-26 06:20:52.000 360 7858.55 984.74 53962.62 88888.00 2018-12-26 06:20:53.000 360 7858.73 984.69 53962.66 88888.00 2018-12-26 06:20:54.000 360 7858.89 984.65 53962.67 88888.00 2018-12-26 06:20:55.000 360 7859.06 984.61 53962.68 88888.00 2018-12-26 06:20:56.000 360 7859.22 984.58 53962.69 88888.00 2018-12-26 06:20:57.000 360 7859.39 984.56 53962.71 88888.00 2018-12-26 06:20:58.000 360 7859.54 984.51 53962.74 88888.00 2018-12-26 06:20:59.000 360 7859.68 984.48 53962.78 88888.00 2018-12-26 06:21:00.000 360 7859.86 984.48 53962.82 88888.00 2018-12-26 06:21:01.000 360 7860.06 984.46 53962.88 88888.00 2018-12-26 06:21:02.000 360 7860.25 984.41 53962.93 88888.00 2018-12-26 06:21:03.000 360 7860.42 984.37 53963.00 88888.00 2018-12-26 06:21:04.000 360 7860.60 984.36 53963.06 88888.00 2018-12-26 06:21:05.000 360 7860.79 984.32 53963.12 88888.00 2018-12-26 06:21:06.000 360 7861.00 984.27 53963.19 88888.00 2018-12-26 06:21:07.000 360 7861.20 984.22 53963.28 88888.00 2018-12-26 06:21:08.000 360 7861.40 984.18 53963.36 88888.00 2018-12-26 06:21:09.000 360 7861.58 984.13 53963.43 88888.00 2018-12-26 06:21:10.000 360 7861.77 984.07 53963.50 88888.00 2018-12-26 06:21:11.000 360 7861.96 984.03 53963.59 88888.00 2018-12-26 06:21:12.000 360 7862.16 984.00 53963.69 88888.00 2018-12-26 06:21:13.000 360 7862.37 983.96 53963.79 88888.00 2018-12-26 06:21:14.000 360 7862.59 983.94 53963.89 88888.00 2018-12-26 06:21:15.000 360 7862.81 983.93 53964.00 88888.00 2018-12-26 06:21:16.000 360 7863.03 983.93 53964.09 88888.00 2018-12-26 06:21:17.000 360 7863.25 983.95 53964.18 88888.00 2018-12-26 06:21:18.000 360 7863.44 983.98 53964.28 88888.00 2018-12-26 06:21:19.000 360 7863.65 984.03 53964.36 88888.00 2018-12-26 06:21:20.000 360 7863.86 984.08 53964.45 88888.00 2018-12-26 06:21:21.000 360 7864.06 984.12 53964.55 88888.00 2018-12-26 06:21:22.000 360 7864.25 984.18 53964.67 88888.00 2018-12-26 06:21:23.000 360 7864.46 984.25 53964.79 88888.00 2018-12-26 06:21:24.000 360 7864.65 984.30 53964.88 88888.00 2018-12-26 06:21:25.000 360 7864.82 984.32 53964.96 88888.00 2018-12-26 06:21:26.000 360 7864.96 984.34 53965.05 88888.00 2018-12-26 06:21:27.000 360 7865.11 984.41 53965.12 88888.00 2018-12-26 06:21:28.000 360 7865.29 984.48 53965.20 88888.00 2018-12-26 06:21:29.000 360 7865.44 984.52 53965.27 88888.00 2018-12-26 06:21:30.000 360 7865.56 984.56 53965.36 88888.00 2018-12-26 06:21:31.000 360 7865.66 984.59 53965.43 88888.00 2018-12-26 06:21:32.000 360 7865.76 984.62 53965.48 88888.00 2018-12-26 06:21:33.000 360 7865.86 984.64 53965.54 88888.00 2018-12-26 06:21:34.000 360 7865.96 984.67 53965.61 88888.00 2018-12-26 06:21:35.000 360 7866.05 984.69 53965.69 88888.00 2018-12-26 06:21:36.000 360 7866.13 984.71 53965.77 88888.00 2018-12-26 06:21:37.000 360 7866.20 984.72 53965.85 88888.00 2018-12-26 06:21:38.000 360 7866.27 984.75 53965.92 88888.00 2018-12-26 06:21:39.000 360 7866.35 984.79 53966.00 88888.00 2018-12-26 06:21:40.000 360 7866.41 984.83 53966.06 88888.00 2018-12-26 06:21:41.000 360 7866.47 984.87 53966.11 88888.00 2018-12-26 06:21:42.000 360 7866.52 984.91 53966.16 88888.00 2018-12-26 06:21:43.000 360 7866.58 984.96 53966.21 88888.00 2018-12-26 06:21:44.000 360 7866.63 984.98 53966.28 88888.00 2018-12-26 06:21:45.000 360 7866.68 985.01 53966.34 88888.00 2018-12-26 06:21:46.000 360 7866.74 985.06 53966.41 88888.00 2018-12-26 06:21:47.000 360 7866.78 985.11 53966.50 88888.00 2018-12-26 06:21:48.000 360 7866.81 985.15 53966.57 88888.00 2018-12-26 06:21:49.000 360 7866.87 985.17 53966.63 88888.00 2018-12-26 06:21:50.000 360 7866.94 985.20 53966.72 88888.00 2018-12-26 06:21:51.000 360 7867.01 985.25 53966.83 88888.00 2018-12-26 06:21:52.000 360 7867.09 985.31 53966.93 88888.00 2018-12-26 06:21:53.000 360 7867.17 985.34 53967.01 88888.00 2018-12-26 06:21:54.000 360 7867.24 985.37 53967.11 88888.00 2018-12-26 06:21:55.000 360 7867.29 985.44 53967.21 88888.00 2018-12-26 06:21:56.000 360 7867.32 985.48 53967.31 88888.00 2018-12-26 06:21:57.000 360 7867.35 985.50 53967.39 88888.00 2018-12-26 06:21:58.000 360 7867.40 985.53 53967.47 88888.00 2018-12-26 06:21:59.000 360 7867.44 985.59 53967.55 88888.00 2018-12-26 06:22:00.000 360 7867.50 985.64 53967.62 88888.00 2018-12-26 06:22:01.000 360 7867.53 985.70 53967.68 88888.00 2018-12-26 06:22:02.000 360 7867.54 985.75 53967.75 88888.00 2018-12-26 06:22:03.000 360 7867.56 985.81 53967.81 88888.00 2018-12-26 06:22:04.000 360 7867.60 985.86 53967.88 88888.00 2018-12-26 06:22:05.000 360 7867.64 985.91 53967.97 88888.00 2018-12-26 06:22:06.000 360 7867.66 985.95 53968.06 88888.00 2018-12-26 06:22:07.000 360 7867.68 986.00 53968.14 88888.00 2018-12-26 06:22:08.000 360 7867.70 986.05 53968.22 88888.00 2018-12-26 06:22:09.000 360 7867.74 986.09 53968.31 88888.00 2018-12-26 06:22:10.000 360 7867.76 986.16 53968.41 88888.00 2018-12-26 06:22:11.000 360 7867.77 986.23 53968.48 88888.00 2018-12-26 06:22:12.000 360 7867.79 986.26 53968.55 88888.00 2018-12-26 06:22:13.000 360 7867.83 986.30 53968.66 88888.00 2018-12-26 06:22:14.000 360 7867.85 986.35 53968.76 88888.00 2018-12-26 06:22:15.000 360 7867.87 986.40 53968.86 88888.00 2018-12-26 06:22:16.000 360 7867.90 986.45 53968.95 88888.00 2018-12-26 06:22:17.000 360 7867.94 986.51 53969.05 88888.00 2018-12-26 06:22:18.000 360 7867.96 986.56 53969.16 88888.00 2018-12-26 06:22:19.000 360 7867.98 986.63 53969.26 88888.00 2018-12-26 06:22:20.000 360 7868.01 986.71 53969.36 88888.00 2018-12-26 06:22:21.000 360 7868.06 986.78 53969.47 88888.00 2018-12-26 06:22:22.000 360 7868.11 986.87 53969.58 88888.00 2018-12-26 06:22:23.000 360 7868.16 986.96 53969.69 88888.00 2018-12-26 06:22:24.000 360 7868.19 987.07 53969.80 88888.00 2018-12-26 06:22:25.000 360 7868.24 987.19 53969.92 88888.00 2018-12-26 06:22:26.000 360 7868.30 987.30 53970.05 88888.00 2018-12-26 06:22:27.000 360 7868.35 987.39 53970.18 88888.00 2018-12-26 06:22:28.000 360 7868.41 987.48 53970.32 88888.00 2018-12-26 06:22:29.000 360 7868.47 987.57 53970.46 88888.00 2018-12-26 06:22:30.000 360 7868.52 987.65 53970.61 88888.00 2018-12-26 06:22:31.000 360 7868.60 987.74 53970.77 88888.00 2018-12-26 06:22:32.000 360 7868.72 987.84 53970.93 88888.00 2018-12-26 06:22:33.000 360 7868.83 987.93 53971.10 88888.00 2018-12-26 06:22:34.000 360 7868.90 988.03 53971.27 88888.00 2018-12-26 06:22:35.000 360 7868.98 988.14 53971.44 88888.00 2018-12-26 06:22:36.000 360 7869.07 988.27 53971.59 88888.00 2018-12-26 06:22:37.000 360 7869.16 988.41 53971.75 88888.00 2018-12-26 06:22:38.000 360 7869.25 988.55 53971.89 88888.00 2018-12-26 06:22:39.000 360 7869.33 988.70 53972.05 88888.00 2018-12-26 06:22:40.000 360 7869.43 988.87 53972.24 88888.00 2018-12-26 06:22:41.000 360 7869.53 989.05 53972.42 88888.00 2018-12-26 06:22:42.000 360 7869.64 989.23 53972.60 88888.00 2018-12-26 06:22:43.000 360 7869.74 989.42 53972.77 88888.00 2018-12-26 06:22:44.000 360 7869.84 989.64 53972.94 88888.00 2018-12-26 06:22:45.000 360 7869.94 989.86 53973.10 88888.00 2018-12-26 06:22:46.000 360 7870.04 990.06 53973.25 88888.00 2018-12-26 06:22:47.000 360 7870.13 990.26 53973.41 88888.00 2018-12-26 06:22:48.000 360 7870.20 990.49 53973.57 88888.00 2018-12-26 06:22:49.000 360 7870.27 990.71 53973.72 88888.00 2018-12-26 06:22:50.000 360 7870.34 990.92 53973.87 88888.00 2018-12-26 06:22:51.000 360 7870.39 991.14 53974.03 88888.00 2018-12-26 06:22:52.000 360 7870.43 991.34 53974.17 88888.00 2018-12-26 06:22:53.000 360 7870.45 991.56 53974.29 88888.00 2018-12-26 06:22:54.000 360 7870.49 991.77 53974.42 88888.00 2018-12-26 06:22:55.000 360 7870.52 991.99 53974.54 88888.00 2018-12-26 06:22:56.000 360 7870.53 992.19 53974.66 88888.00 2018-12-26 06:22:57.000 360 7870.53 992.40 53974.78 88888.00 2018-12-26 06:22:58.000 360 7870.55 992.62 53974.91 88888.00 2018-12-26 06:22:59.000 360 7870.55 992.83 53975.04 88888.00 2018-12-26 06:23:00.000 360 7870.55 993.05 53975.16 88888.00 2018-12-26 06:23:01.000 360 7870.55 993.29 53975.27 88888.00 2018-12-26 06:23:02.000 360 7870.55 993.51 53975.38 88888.00 2018-12-26 06:23:03.000 360 7870.54 993.72 53975.48 88888.00 2018-12-26 06:23:04.000 360 7870.52 993.94 53975.59 88888.00 2018-12-26 06:23:05.000 360 7870.50 994.16 53975.70 88888.00 2018-12-26 06:23:06.000 360 7870.49 994.36 53975.81 88888.00 2018-12-26 06:23:07.000 360 7870.48 994.56 53975.95 88888.00 2018-12-26 06:23:08.000 360 7870.47 994.77 53976.09 88888.00 2018-12-26 06:23:09.000 360 7870.49 994.98 53976.25 88888.00 2018-12-26 06:23:10.000 360 7870.52 995.15 53976.43 88888.00 2018-12-26 06:23:11.000 360 7870.56 995.30 53976.59 88888.00 2018-12-26 06:23:12.000 360 7870.61 995.47 53976.76 88888.00 2018-12-26 06:23:13.000 360 7870.66 995.63 53976.95 88888.00 2018-12-26 06:23:14.000 360 7870.72 995.77 53977.16 88888.00 2018-12-26 06:23:15.000 360 7870.82 995.93 53977.37 88888.00 2018-12-26 06:23:16.000 360 7870.93 996.08 53977.58 88888.00 2018-12-26 06:23:17.000 360 7871.02 996.23 53977.80 88888.00 2018-12-26 06:23:18.000 360 7871.11 996.40 53978.02 88888.00 2018-12-26 06:23:19.000 360 7871.21 996.54 53978.22 88888.00 2018-12-26 06:23:20.000 360 7871.31 996.66 53978.42 88888.00 2018-12-26 06:23:21.000 360 7871.41 996.80 53978.63 88888.00 2018-12-26 06:23:22.000 360 7871.49 996.97 53978.82 88888.00 2018-12-26 06:23:23.000 360 7871.59 997.14 53979.00 88888.00 2018-12-26 06:23:24.000 360 7871.66 997.27 53979.18 88888.00 2018-12-26 06:23:25.000 360 7871.71 997.39 53979.37 88888.00 2018-12-26 06:23:26.000 360 7871.77 997.55 53979.54 88888.00 2018-12-26 06:23:27.000 360 7871.83 997.72 53979.72 88888.00 2018-12-26 06:23:28.000 360 7871.89 997.88 53979.89 88888.00 2018-12-26 06:23:29.000 360 7871.94 998.03 53980.05 88888.00 2018-12-26 06:23:30.000 360 7871.97 998.19 53980.20 88888.00 2018-12-26 06:23:31.000 360 7871.99 998.38 53980.33 88888.00 2018-12-26 06:23:32.000 360 7872.02 998.56 53980.46 88888.00 2018-12-26 06:23:33.000 360 7872.02 998.72 53980.59 88888.00 2018-12-26 06:23:34.000 360 7871.99 998.90 53980.71 88888.00 2018-12-26 06:23:35.000 360 7871.95 999.07 53980.82 88888.00 2018-12-26 06:23:36.000 360 7871.90 999.23 53980.93 88888.00 2018-12-26 06:23:37.000 360 7871.82 999.39 53981.00 88888.00 2018-12-26 06:23:38.000 360 7871.73 999.56 53981.08 88888.00 2018-12-26 06:23:39.000 360 7871.64 999.75 53981.15 88888.00 2018-12-26 06:23:40.000 360 7871.53 999.92 53981.22 88888.00 2018-12-26 06:23:41.000 360 7871.39 1000.09 53981.27 88888.00 2018-12-26 06:23:42.000 360 7871.25 1000.26 53981.32 88888.00 2018-12-26 06:23:43.000 360 7871.11 1000.44 53981.38 88888.00 2018-12-26 06:23:44.000 360 7870.95 1000.63 53981.44 88888.00 2018-12-26 06:23:45.000 360 7870.79 1000.80 53981.50 88888.00 2018-12-26 06:23:46.000 360 7870.63 1000.97 53981.55 88888.00 2018-12-26 06:23:47.000 360 7870.49 1001.15 53981.61 88888.00 2018-12-26 06:23:48.000 360 7870.33 1001.34 53981.68 88888.00 2018-12-26 06:23:49.000 360 7870.15 1001.50 53981.73 88888.00 2018-12-26 06:23:50.000 360 7869.97 1001.67 53981.78 88888.00 2018-12-26 06:23:51.000 360 7869.83 1001.89 53981.85 88888.00 2018-12-26 06:23:52.000 360 7869.66 1002.09 53981.93 88888.00 2018-12-26 06:23:53.000 360 7869.46 1002.28 53981.98 88888.00 2018-12-26 06:23:54.000 360 7869.28 1002.49 53982.02 88888.00 2018-12-26 06:23:55.000 360 7869.09 1002.70 53982.06 88888.00 2018-12-26 06:23:56.000 360 7868.89 1002.89 53982.11 88888.00 2018-12-26 06:23:57.000 360 7868.69 1003.09 53982.18 88888.00 2018-12-26 06:23:58.000 360 7868.52 1003.30 53982.24 88888.00 2018-12-26 06:23:59.000 360 7868.34 1003.49 53982.30 88888.00 2018-12-26 06:24:00.000 360 7868.15 1003.67 53982.38 88888.00 2018-12-26 06:24:01.000 360 7867.96 1003.87 53982.45 88888.00 2018-12-26 06:24:02.000 360 7867.80 1004.09 53982.53 88888.00 2018-12-26 06:24:03.000 360 7867.64 1004.30 53982.61 88888.00 2018-12-26 06:24:04.000 360 7867.47 1004.49 53982.71 88888.00 2018-12-26 06:24:05.000 360 7867.29 1004.69 53982.79 88888.00 2018-12-26 06:24:06.000 360 7867.11 1004.90 53982.85 88888.00 2018-12-26 06:24:07.000 360 7866.94 1005.12 53982.93 88888.00 2018-12-26 06:24:08.000 360 7866.76 1005.34 53983.00 88888.00 2018-12-26 06:24:09.000 360 7866.58 1005.54 53983.08 88888.00 2018-12-26 06:24:10.000 360 7866.41 1005.78 53983.15 88888.00 2018-12-26 06:24:11.000 360 7866.24 1006.03 53983.23 88888.00 2018-12-26 06:24:12.000 360 7866.04 1006.26 53983.32 88888.00 2018-12-26 06:24:13.000 360 7865.84 1006.51 53983.39 88888.00 2018-12-26 06:24:14.000 360 7865.65 1006.76 53983.44 88888.00 2018-12-26 06:24:15.000 360 7865.45 1007.00 53983.50 88888.00 2018-12-26 06:24:16.000 360 7865.26 1007.25 53983.56 88888.00 2018-12-26 06:24:17.000 360 7865.08 1007.53 53983.62 88888.00 2018-12-26 06:24:18.000 360 7864.88 1007.81 53983.69 88888.00 2018-12-26 06:24:19.000 360 7864.68 1008.09 53983.76 88888.00 2018-12-26 06:24:20.000 360 7864.49 1008.37 53983.84 88888.00 2018-12-26 06:24:21.000 360 7864.29 1008.65 53983.93 88888.00 2018-12-26 06:24:22.000 360 7864.07 1008.95 53984.02 88888.00 2018-12-26 06:24:23.000 360 7863.85 1009.25 53984.08 88888.00 2018-12-26 06:24:24.000 360 7863.63 1009.56 53984.13 88888.00 2018-12-26 06:24:25.000 360 7863.39 1009.88 53984.18 88888.00 2018-12-26 06:24:26.000 360 7863.14 1010.18 53984.22 88888.00 2018-12-26 06:24:27.000 360 7862.89 1010.46 53984.29 88888.00 2018-12-26 06:24:28.000 360 7862.65 1010.77 53984.35 88888.00 2018-12-26 06:24:29.000 360 7862.40 1011.10 53984.40 88888.00 2018-12-26 06:24:30.000 360 7862.14 1011.41 53984.48 88888.00 2018-12-26 06:24:31.000 360 7861.87 1011.69 53984.55 88888.00 2018-12-26 06:24:32.000 360 7861.60 1011.98 53984.61 88888.00 2018-12-26 06:24:33.000 360 7861.35 1012.29 53984.68 88888.00 2018-12-26 06:24:34.000 360 7861.10 1012.59 53984.75 88888.00 2018-12-26 06:24:35.000 360 7860.84 1012.88 53984.82 88888.00 2018-12-26 06:24:36.000 360 7860.59 1013.20 53984.89 88888.00 2018-12-26 06:24:37.000 360 7860.31 1013.53 53984.95 88888.00 2018-12-26 06:24:38.000 360 7860.00 1013.88 53984.99 88888.00 2018-12-26 06:24:39.000 360 7859.71 1014.24 53985.04 88888.00 2018-12-26 06:24:40.000 360 7859.44 1014.60 53985.11 88888.00 2018-12-26 06:24:41.000 360 7859.16 1014.92 53985.17 88888.00 2018-12-26 06:24:42.000 360 7858.87 1015.22 53985.25 88888.00 2018-12-26 06:24:43.000 360 7858.60 1015.55 53985.34 88888.00 2018-12-26 06:24:44.000 360 7858.32 1015.89 53985.42 88888.00 2018-12-26 06:24:45.000 360 7858.06 1016.22 53985.51 88888.00 2018-12-26 06:24:46.000 360 7857.80 1016.57 53985.61 88888.00 2018-12-26 06:24:47.000 360 7857.55 1016.95 53985.69 88888.00 2018-12-26 06:24:48.000 360 7857.30 1017.32 53985.75 88888.00 2018-12-26 06:24:49.000 360 7857.04 1017.69 53985.84 88888.00 2018-12-26 06:24:50.000 360 7856.78 1018.07 53985.94 88888.00 2018-12-26 06:24:51.000 360 7856.53 1018.46 53986.04 88888.00 2018-12-26 06:24:52.000 360 7856.28 1018.83 53986.12 88888.00 2018-12-26 06:24:53.000 360 7856.00 1019.19 53986.18 88888.00 2018-12-26 06:24:54.000 360 7855.69 1019.56 53986.23 88888.00 2018-12-26 06:24:55.000 360 7855.41 1019.96 53986.27 88888.00 2018-12-26 06:24:56.000 360 7855.11 1020.36 53986.30 88888.00 2018-12-26 06:24:57.000 360 7854.78 1020.73 53986.35 88888.00 2018-12-26 06:24:58.000 360 7854.46 1021.10 53986.41 88888.00 2018-12-26 06:24:59.000 360 7854.17 1021.47 53986.48 88888.00 2018-12-26 06:25:00.000 360 7853.88 1021.82 53986.56 88888.00 2018-12-26 06:25:01.000 360 7853.59 1022.14 53986.64 88888.00 2018-12-26 06:25:02.000 360 7853.29 1022.46 53986.71 88888.00 2018-12-26 06:25:03.000 360 7852.99 1022.79 53986.80 88888.00 2018-12-26 06:25:04.000 360 7852.71 1023.13 53986.89 88888.00 2018-12-26 06:25:05.000 360 7852.45 1023.48 53986.97 88888.00 2018-12-26 06:25:06.000 360 7852.16 1023.82 53987.05 88888.00 2018-12-26 06:25:07.000 360 7851.86 1024.15 53987.13 88888.00 2018-12-26 06:25:08.000 360 7851.58 1024.48 53987.21 88888.00 2018-12-26 06:25:09.000 360 7851.32 1024.78 53987.32 88888.00 2018-12-26 06:25:10.000 360 7851.07 1025.05 53987.43 88888.00 2018-12-26 06:25:11.000 360 7850.81 1025.36 53987.55 88888.00 2018-12-26 06:25:12.000 360 7850.56 1025.67 53987.67 88888.00 2018-12-26 06:25:13.000 360 7850.29 1025.98 53987.77 88888.00 2018-12-26 06:25:14.000 360 7850.04 1026.31 53987.85 88888.00 2018-12-26 06:25:15.000 360 7849.81 1026.65 53987.95 88888.00 2018-12-26 06:25:16.000 360 7849.58 1027.01 53988.07 88888.00 2018-12-26 06:25:17.000 360 7849.36 1027.37 53988.18 88888.00 2018-12-26 06:25:18.000 360 7849.15 1027.72 53988.29 88888.00 2018-12-26 06:25:19.000 360 7848.95 1028.10 53988.39 88888.00 2018-12-26 06:25:20.000 360 7848.75 1028.51 53988.48 88888.00 2018-12-26 06:25:21.000 360 7848.54 1028.90 53988.55 88888.00 2018-12-26 06:25:22.000 360 7848.32 1029.30 53988.62 88888.00 2018-12-26 06:25:23.000 360 7848.09 1029.73 53988.69 88888.00 2018-12-26 06:25:24.000 360 7847.86 1030.18 53988.73 88888.00 2018-12-26 06:25:25.000 360 7847.63 1030.61 53988.76 88888.00 2018-12-26 06:25:26.000 360 7847.37 1031.01 53988.78 88888.00 2018-12-26 06:25:27.000 360 7847.09 1031.42 53988.79 88888.00 2018-12-26 06:25:28.000 360 7846.84 1031.84 53988.79 88888.00 2018-12-26 06:25:29.000 360 7846.59 1032.26 53988.78 88888.00 2018-12-26 06:25:30.000 360 7846.31 1032.68 53988.76 88888.00 2018-12-26 06:25:31.000 360 7845.98 1033.10 53988.70 88888.00 2018-12-26 06:25:32.000 360 7845.62 1033.53 53988.61 88888.00 2018-12-26 06:25:33.000 360 7845.26 1033.95 53988.51 88888.00 2018-12-26 06:25:34.000 360 7844.88 1034.35 53988.40 88888.00 2018-12-26 06:25:35.000 360 7844.50 1034.74 53988.31 88888.00 2018-12-26 06:25:36.000 360 7844.16 1035.11 53988.25 88888.00 2018-12-26 06:25:37.000 360 7843.88 1035.47 53988.22 88888.00 2018-12-26 06:25:38.000 360 7843.60 1035.81 53988.20 88888.00 2018-12-26 06:25:39.000 360 7843.30 1036.14 53988.19 88888.00 2018-12-26 06:25:40.000 360 7842.98 1036.46 53988.16 88888.00 2018-12-26 06:25:41.000 360 7842.66 1036.79 53988.10 88888.00 2018-12-26 06:25:42.000 360 7842.35 1037.10 53988.05 88888.00 2018-12-26 06:25:43.000 360 7842.05 1037.38 53988.01 88888.00 2018-12-26 06:25:44.000 360 7841.75 1037.66 53987.96 88888.00 2018-12-26 06:25:45.000 360 7841.46 1037.95 53987.91 88888.00 2018-12-26 06:25:46.000 360 7841.18 1038.25 53987.87 88888.00 2018-12-26 06:25:47.000 360 7840.92 1038.52 53987.82 88888.00 2018-12-26 06:25:48.000 360 7840.64 1038.74 53987.77 88888.00 2018-12-26 06:25:49.000 360 7840.35 1038.99 53987.72 88888.00 2018-12-26 06:25:50.000 360 7840.09 1039.26 53987.67 88888.00 2018-12-26 06:25:51.000 360 7839.82 1039.49 53987.61 88888.00 2018-12-26 06:25:52.000 360 7839.51 1039.67 53987.51 88888.00 2018-12-26 06:25:53.000 360 7839.18 1039.87 53987.40 88888.00 2018-12-26 06:25:54.000 360 7838.86 1040.07 53987.27 88888.00 2018-12-26 06:25:55.000 360 7838.54 1040.25 53987.12 88888.00 2018-12-26 06:25:56.000 360 7838.21 1040.45 53986.98 88888.00 2018-12-26 06:25:57.000 360 7837.89 1040.67 53986.87 88888.00 2018-12-26 06:25:58.000 360 7837.60 1040.86 53986.75 88888.00 2018-12-26 06:25:59.000 360 7837.32 1041.02 53986.61 88888.00 2018-12-26 06:26:00.000 360 7837.04 1041.18 53986.47 88888.00 2018-12-26 06:26:01.000 360 7836.75 1041.33 53986.34 88888.00 2018-12-26 06:26:02.000 360 7836.48 1041.49 53986.20 88888.00 2018-12-26 06:26:03.000 360 7836.21 1041.62 53986.05 88888.00 2018-12-26 06:26:04.000 360 7835.93 1041.71 53985.87 88888.00 2018-12-26 06:26:05.000 360 7835.66 1041.80 53985.69 88888.00 2018-12-26 06:26:06.000 360 7835.40 1041.89 53985.52 88888.00 2018-12-26 06:26:07.000 360 7835.15 1041.98 53985.36 88888.00 2018-12-26 06:26:08.000 360 7834.91 1042.06 53985.20 88888.00 2018-12-26 06:26:09.000 360 7834.67 1042.15 53985.02 88888.00 2018-12-26 06:26:10.000 360 7834.43 1042.22 53984.82 88888.00 2018-12-26 06:26:11.000 360 7834.18 1042.27 53984.62 88888.00 2018-12-26 06:26:12.000 360 7833.92 1042.33 53984.41 88888.00 2018-12-26 06:26:13.000 360 7833.64 1042.37 53984.17 88888.00 2018-12-26 06:26:14.000 360 7833.37 1042.40 53983.93 88888.00 2018-12-26 06:26:15.000 360 7833.10 1042.44 53983.72 88888.00 2018-12-26 06:26:16.000 360 7832.84 1042.46 53983.52 88888.00 2018-12-26 06:26:17.000 360 7832.58 1042.44 53983.31 88888.00 2018-12-26 06:26:18.000 360 7832.35 1042.42 53983.08 88888.00 2018-12-26 06:26:19.000 360 7832.14 1042.39 53982.86 88888.00 2018-12-26 06:26:20.000 360 7831.93 1042.35 53982.66 88888.00 2018-12-26 06:26:21.000 360 7831.72 1042.29 53982.47 88888.00 2018-12-26 06:26:22.000 360 7831.54 1042.24 53982.29 88888.00 2018-12-26 06:26:23.000 360 7831.39 1042.19 53982.13 88888.00 2018-12-26 06:26:24.000 360 7831.25 1042.13 53981.98 88888.00 2018-12-26 06:26:25.000 360 7831.11 1042.06 53981.84 88888.00 2018-12-26 06:26:26.000 360 7831.02 1041.99 53981.70 88888.00 2018-12-26 06:26:27.000 360 7830.98 1041.94 53981.60 88888.00 2018-12-26 06:26:28.000 360 7830.95 1041.87 53981.48 88888.00 2018-12-26 06:26:29.000 360 7830.90 1041.78 53981.33 88888.00 2018-12-26 06:26:30.000 360 7830.87 1041.68 53981.18 88888.00 2018-12-26 06:26:31.000 360 7830.83 1041.59 53981.03 88888.00 2018-12-26 06:26:32.000 360 7830.81 1041.50 53980.88 88888.00 2018-12-26 06:26:33.000 360 7830.80 1041.40 53980.75 88888.00 2018-12-26 06:26:34.000 360 7830.79 1041.27 53980.60 88888.00 2018-12-26 06:26:35.000 360 7830.79 1041.14 53980.46 88888.00 2018-12-26 06:26:36.000 360 7830.81 1040.97 53980.34 88888.00 2018-12-26 06:26:37.000 360 7830.83 1040.77 53980.20 88888.00 2018-12-26 06:26:38.000 360 7830.85 1040.55 53980.04 88888.00 2018-12-26 06:26:39.000 360 7830.89 1040.31 53979.88 88888.00 2018-12-26 06:26:40.000 360 7830.92 1040.04 53979.70 88888.00 2018-12-26 06:26:41.000 360 7830.94 1039.77 53979.48 88888.00 2018-12-26 06:26:42.000 360 7830.96 1039.48 53979.29 88888.00 2018-12-26 06:26:43.000 360 7830.99 1039.19 53979.10 88888.00 2018-12-26 06:26:44.000 360 7831.00 1038.91 53978.88 88888.00 2018-12-26 06:26:45.000 360 7831.02 1038.64 53978.66 88888.00 2018-12-26 06:26:46.000 360 7831.04 1038.39 53978.43 88888.00 2018-12-26 06:26:47.000 360 7831.05 1038.12 53978.16 88888.00 2018-12-26 06:26:48.000 360 7831.06 1037.83 53977.89 88888.00 2018-12-26 06:26:49.000 360 7831.07 1037.57 53977.61 88888.00 2018-12-26 06:26:50.000 360 7831.09 1037.35 53977.34 88888.00 2018-12-26 06:26:51.000 360 7831.12 1037.15 53977.05 88888.00 2018-12-26 06:26:52.000 360 7831.16 1036.92 53976.77 88888.00 2018-12-26 06:26:53.000 360 7831.19 1036.69 53976.48 88888.00 2018-12-26 06:26:54.000 360 7831.24 1036.44 53976.18 88888.00 2018-12-26 06:26:55.000 360 7831.29 1036.19 53975.88 88888.00 2018-12-26 06:26:56.000 360 7831.35 1035.95 53975.59 88888.00 2018-12-26 06:26:57.000 360 7831.39 1035.68 53975.30 88888.00 2018-12-26 06:26:58.000 360 7831.43 1035.38 53974.99 88888.00 2018-12-26 06:26:59.000 360 7831.44 1035.06 53974.66 88888.00 2018-12-26 06:27:00.000 360 7831.45 1034.73 53974.34 88888.00 2018-12-26 06:27:01.000 360 7831.48 1034.40 53974.00 88888.00 2018-12-26 06:27:02.000 360 7831.50 1034.06 53973.68 88888.00 2018-12-26 06:27:03.000 360 7831.52 1033.69 53973.38 88888.00 2018-12-26 06:27:04.000 360 7831.53 1033.31 53973.05 88888.00 2018-12-26 06:27:05.000 360 7831.52 1032.95 53972.69 88888.00 2018-12-26 06:27:06.000 360 7831.49 1032.60 53972.29 88888.00 2018-12-26 06:27:07.000 360 7831.44 1032.22 53971.89 88888.00 2018-12-26 06:27:08.000 360 7831.39 1031.82 53971.51 88888.00 2018-12-26 06:27:09.000 360 7831.38 1031.44 53971.14 88888.00 2018-12-26 06:27:10.000 360 7831.37 1031.06 53970.80 88888.00 2018-12-26 06:27:11.000 360 7831.38 1030.64 53970.48 88888.00 2018-12-26 06:27:12.000 360 7831.42 1030.18 53970.19 88888.00 2018-12-26 06:27:13.000 360 7831.51 1029.73 53969.90 88888.00 2018-12-26 06:27:14.000 360 7831.62 1029.28 53969.62 88888.00 2018-12-26 06:27:15.000 360 7831.76 1028.82 53969.35 88888.00 2018-12-26 06:27:16.000 360 7831.92 1028.39 53969.11 88888.00 2018-12-26 06:27:17.000 360 7832.12 1027.97 53968.90 88888.00 2018-12-26 06:27:18.000 360 7832.34 1027.54 53968.70 88888.00 2018-12-26 06:27:19.000 360 7832.59 1027.11 53968.50 88888.00 2018-12-26 06:27:20.000 360 7832.87 1026.68 53968.32 88888.00 2018-12-26 06:27:21.000 360 7833.16 1026.26 53968.14 88888.00 2018-12-26 06:27:22.000 360 7833.44 1025.84 53967.97 88888.00 2018-12-26 06:27:23.000 360 7833.75 1025.40 53967.80 88888.00 2018-12-26 06:27:24.000 360 7834.08 1024.97 53967.62 88888.00 2018-12-26 06:27:25.000 360 7834.41 1024.55 53967.46 88888.00 2018-12-26 06:27:26.000 360 7834.73 1024.12 53967.30 88888.00 2018-12-26 06:27:27.000 360 7835.05 1023.69 53967.13 88888.00 2018-12-26 06:27:28.000 360 7835.39 1023.29 53966.95 88888.00 2018-12-26 06:27:29.000 360 7835.74 1022.90 53966.75 88888.00 2018-12-26 06:27:30.000 360 7836.07 1022.50 53966.57 88888.00 2018-12-26 06:27:31.000 360 7836.39 1022.12 53966.38 88888.00 2018-12-26 06:27:32.000 360 7836.72 1021.76 53966.16 88888.00 2018-12-26 06:27:33.000 360 7837.04 1021.37 53965.96 88888.00 2018-12-26 06:27:34.000 360 7837.35 1020.98 53965.75 88888.00 2018-12-26 06:27:35.000 360 7837.66 1020.64 53965.54 88888.00 2018-12-26 06:27:36.000 360 7837.98 1020.31 53965.32 88888.00 2018-12-26 06:27:37.000 360 7838.28 1019.95 53965.13 88888.00 2018-12-26 06:27:38.000 360 7838.56 1019.61 53964.93 88888.00 2018-12-26 06:27:39.000 360 7838.86 1019.27 53964.73 88888.00 2018-12-26 06:27:40.000 360 7839.16 1018.90 53964.54 88888.00 2018-12-26 06:27:41.000 360 7839.46 1018.55 53964.34 88888.00 2018-12-26 06:27:42.000 360 7839.75 1018.22 53964.13 88888.00 2018-12-26 06:27:43.000 360 7840.07 1017.93 53963.91 88888.00 2018-12-26 06:27:44.000 360 7840.39 1017.68 53963.69 88888.00 2018-12-26 06:27:45.000 360 7840.68 1017.43 53963.45 88888.00 2018-12-26 06:27:46.000 360 7840.97 1017.18 53963.22 88888.00 2018-12-26 06:27:47.000 360 7841.29 1016.93 53963.00 88888.00 2018-12-26 06:27:48.000 360 7841.59 1016.70 53962.78 88888.00 2018-12-26 06:27:49.000 360 7841.87 1016.46 53962.56 88888.00 2018-12-26 06:27:50.000 360 7842.15 1016.19 53962.34 88888.00 2018-12-26 06:27:51.000 360 7842.44 1015.92 53962.12 88888.00 2018-12-26 06:27:52.000 360 7842.72 1015.68 53961.91 88888.00 2018-12-26 06:27:53.000 360 7843.01 1015.42 53961.71 88888.00 2018-12-26 06:27:54.000 360 7843.29 1015.13 53961.53 88888.00 2018-12-26 06:27:55.000 360 7843.57 1014.84 53961.34 88888.00 2018-12-26 06:27:56.000 360 7843.84 1014.57 53961.14 88888.00 2018-12-26 06:27:57.000 360 7844.11 1014.30 53960.95 88888.00 2018-12-26 06:27:58.000 360 7844.37 1013.99 53960.76 88888.00 2018-12-26 06:27:59.000 360 7844.63 1013.68 53960.58 88888.00 2018-12-26 06:28:00.000 360 7844.89 1013.37 53960.39 88888.00 2018-12-26 06:28:01.000 360 7845.15 1013.06 53960.23 88888.00 2018-12-26 06:28:02.000 360 7845.42 1012.74 53960.07 88888.00 2018-12-26 06:28:03.000 360 7845.69 1012.42 53959.93 88888.00 2018-12-26 06:28:04.000 360 7845.97 1012.10 53959.79 88888.00 2018-12-26 06:28:05.000 360 7846.26 1011.81 53959.65 88888.00 2018-12-26 06:28:06.000 360 7846.57 1011.50 53959.52 88888.00 2018-12-26 06:28:07.000 360 7846.86 1011.20 53959.40 88888.00 2018-12-26 06:28:08.000 360 7847.14 1010.90 53959.28 88888.00 2018-12-26 06:28:09.000 360 7847.43 1010.63 53959.15 88888.00 2018-12-26 06:28:10.000 360 7847.75 1010.37 53959.03 88888.00 2018-12-26 06:28:11.000 360 7848.04 1010.10 53958.91 88888.00 2018-12-26 06:28:12.000 360 7848.33 1009.83 53958.79 88888.00 2018-12-26 06:28:13.000 360 7848.63 1009.55 53958.66 88888.00 2018-12-26 06:28:14.000 360 7848.91 1009.29 53958.53 88888.00 2018-12-26 06:28:15.000 360 7849.18 1009.02 53958.39 88888.00 2018-12-26 06:28:16.000 360 7849.48 1008.76 53958.29 88888.00 2018-12-26 06:28:17.000 360 7849.81 1008.53 53958.20 88888.00 2018-12-26 06:28:18.000 360 7850.14 1008.31 53958.11 88888.00 2018-12-26 06:28:19.000 360 7850.46 1008.07 53958.03 88888.00 2018-12-26 06:28:20.000 360 7850.77 1007.82 53957.96 88888.00 2018-12-26 06:28:21.000 360 7851.07 1007.60 53957.87 88888.00 2018-12-26 06:28:22.000 360 7851.36 1007.36 53957.78 88888.00 2018-12-26 06:28:23.000 360 7851.64 1007.10 53957.68 88888.00 2018-12-26 06:28:24.000 360 7851.91 1006.85 53957.58 88888.00 2018-12-26 06:28:25.000 360 7852.20 1006.60 53957.49 88888.00 2018-12-26 06:28:26.000 360 7852.51 1006.36 53957.39 88888.00 2018-12-26 06:28:27.000 360 7852.81 1006.14 53957.30 88888.00 2018-12-26 06:28:28.000 360 7853.07 1005.95 53957.20 88888.00 2018-12-26 06:28:29.000 360 7853.33 1005.78 53957.10 88888.00 2018-12-26 06:28:30.000 360 7853.58 1005.60 53956.98 88888.00 2018-12-26 06:28:31.000 360 7853.79 1005.40 53956.86 88888.00 2018-12-26 06:28:32.000 360 7854.01 1005.21 53956.74 88888.00 2018-12-26 06:28:33.000 360 7854.23 1005.02 53956.61 88888.00 2018-12-26 06:28:34.000 360 7854.44 1004.80 53956.48 88888.00 2018-12-26 06:28:35.000 360 7854.64 1004.58 53956.36 88888.00 2018-12-26 06:28:36.000 360 7854.83 1004.39 53956.24 88888.00 2018-12-26 06:28:37.000 360 7855.01 1004.20 53956.14 88888.00 2018-12-26 06:28:38.000 360 7855.21 1003.97 53956.04 88888.00 2018-12-26 06:28:39.000 360 7855.40 1003.75 53955.92 88888.00 2018-12-26 06:28:40.000 360 7855.58 1003.53 53955.81 88888.00 2018-12-26 06:28:41.000 360 7855.75 1003.32 53955.71 88888.00 2018-12-26 06:28:42.000 360 7855.92 1003.09 53955.61 88888.00 2018-12-26 06:28:43.000 360 7856.07 1002.84 53955.49 88888.00 2018-12-26 06:28:44.000 360 7856.20 1002.61 53955.38 88888.00 2018-12-26 06:28:45.000 360 7856.33 1002.38 53955.23 88888.00 2018-12-26 06:28:46.000 360 7856.44 1002.10 53955.10 88888.00 2018-12-26 06:28:47.000 360 7856.52 1001.84 53954.98 88888.00 2018-12-26 06:28:48.000 360 7856.63 1001.62 53954.85 88888.00 2018-12-26 06:28:49.000 360 7856.79 1001.42 53954.74 88888.00 2018-12-26 06:28:50.000 360 7856.95 1001.20 53954.66 88888.00 2018-12-26 06:28:51.000 360 7857.09 1000.98 53954.59 88888.00 2018-12-26 06:28:52.000 360 7857.28 1000.78 53954.51 88888.00 2018-12-26 06:28:53.000 360 7857.48 1000.60 53954.44 88888.00 2018-12-26 06:28:54.000 360 7857.64 1000.39 53954.38 88888.00 2018-12-26 06:28:55.000 360 7857.79 1000.18 53954.29 88888.00 2018-12-26 06:28:56.000 360 7857.95 1000.00 53954.18 88888.00 2018-12-26 06:28:57.000 360 7858.08 999.80 53954.06 88888.00 2018-12-26 06:28:58.000 360 7858.18 999.60 53953.95 88888.00 2018-12-26 06:28:59.000 360 7858.29 999.44 53953.84 88888.00 2018-12-26 06:29:00.000 360 7858.42 999.27 53953.76 88888.00 2018-12-26 06:29:01.000 360 7858.56 999.08 53953.69 88888.00 2018-12-26 06:29:02.000 360 7858.70 998.89 53953.62 88888.00 2018-12-26 06:29:03.000 360 7858.87 998.70 53953.58 88888.00 2018-12-26 06:29:04.000 360 7859.07 998.51 53953.54 88888.00 2018-12-26 06:29:05.000 360 7859.26 998.31 53953.50 88888.00 2018-12-26 06:29:06.000 360 7859.44 998.10 53953.48 88888.00 2018-12-26 06:29:07.000 360 7859.61 997.90 53953.45 88888.00 2018-12-26 06:29:08.000 360 7859.75 997.70 53953.38 88888.00 2018-12-26 06:29:09.000 360 7859.86 997.49 53953.30 88888.00 2018-12-26 06:29:10.000 360 7859.94 997.26 53953.22 88888.00 2018-12-26 06:29:11.000 360 7860.00 997.07 53953.11 88888.00 2018-12-26 06:29:12.000 360 7860.06 996.91 53952.98 88888.00 2018-12-26 06:29:13.000 360 7860.12 996.73 53952.86 88888.00 2018-12-26 06:29:14.000 360 7860.14 996.54 53952.75 88888.00 2018-12-26 06:29:15.000 360 7860.14 996.38 53952.62 88888.00 2018-12-26 06:29:16.000 360 7860.13 996.24 53952.48 88888.00 2018-12-26 06:29:17.000 360 7860.10 996.10 53952.35 88888.00 2018-12-26 06:29:18.000 360 7860.07 995.97 53952.18 88888.00 2018-12-26 06:29:19.000 360 7860.02 995.83 53952.02 88888.00 2018-12-26 06:29:20.000 360 7859.97 995.68 53951.89 88888.00 2018-12-26 06:29:21.000 360 7859.91 995.50 53951.76 88888.00 2018-12-26 06:29:22.000 360 7859.86 995.33 53951.64 88888.00 2018-12-26 06:29:23.000 360 7859.82 995.17 53951.53 88888.00 2018-12-26 06:29:24.000 360 7859.79 995.00 53951.43 88888.00 2018-12-26 06:29:25.000 360 7859.74 994.81 53951.36 88888.00 2018-12-26 06:29:26.000 360 7859.70 994.64 53951.29 88888.00 2018-12-26 06:29:27.000 360 7859.67 994.50 53951.23 88888.00 2018-12-26 06:29:28.000 360 7859.65 994.38 53951.15 88888.00 2018-12-26 06:29:29.000 360 7859.62 994.24 53951.08 88888.00 2018-12-26 06:29:30.000 360 7859.57 994.14 53951.02 88888.00 2018-12-26 06:29:31.000 360 7859.53 994.06 53950.95 88888.00 2018-12-26 06:29:32.000 360 7859.49 994.00 53950.86 88888.00 2018-12-26 06:29:33.000 360 7859.43 993.91 53950.79 88888.00 2018-12-26 06:29:34.000 360 7859.39 993.81 53950.73 88888.00 2018-12-26 06:29:35.000 360 7859.35 993.69 53950.68 88888.00 2018-12-26 06:29:36.000 360 7859.28 993.57 53950.62 88888.00 2018-12-26 06:29:37.000 360 7859.21 993.43 53950.56 88888.00 2018-12-26 06:29:38.000 360 7859.15 993.31 53950.51 88888.00 2018-12-26 06:29:39.000 360 7859.10 993.19 53950.46 88888.00 2018-12-26 06:29:40.000 360 7859.04 993.04 53950.41 88888.00 2018-12-26 06:29:41.000 360 7858.97 992.89 53950.36 88888.00 2018-12-26 06:29:42.000 360 7858.89 992.76 53950.29 88888.00 2018-12-26 06:29:43.000 360 7858.81 992.61 53950.23 88888.00 2018-12-26 06:29:44.000 360 7858.74 992.44 53950.17 88888.00 2018-12-26 06:29:45.000 360 7858.69 992.31 53950.12 88888.00 2018-12-26 06:29:46.000 360 7858.64 992.19 53950.08 88888.00 2018-12-26 06:29:47.000 360 7858.60 992.07 53950.05 88888.00 2018-12-26 06:29:48.000 360 7858.56 991.97 53950.01 88888.00 2018-12-26 06:29:49.000 360 7858.53 991.85 53949.98 88888.00 2018-12-26 06:29:50.000 360 7858.49 991.69 53949.96 88888.00 2018-12-26 06:29:51.000 360 7858.45 991.54 53949.94 88888.00 2018-12-26 06:29:52.000 360 7858.42 991.40 53949.92 88888.00 2018-12-26 06:29:53.000 360 7858.40 991.26 53949.91 88888.00 2018-12-26 06:29:54.000 360 7858.38 991.13 53949.89 88888.00 2018-12-26 06:29:55.000 360 7858.36 991.00 53949.86 88888.00 2018-12-26 06:29:56.000 360 7858.32 990.87 53949.82 88888.00 2018-12-26 06:29:57.000 360 7858.26 990.72 53949.78 88888.00 2018-12-26 06:29:58.000 360 7858.18 990.58 53949.72 88888.00 2018-12-26 06:29:59.000 360 7858.13 990.47 53949.66 88888.00 2018-12-26 06:30:00.000 360 7858.07 990.35 53949.60 88888.00 2018-12-26 06:30:01.000 360 7857.96 990.23 53949.54 88888.00 2018-12-26 06:30:02.000 360 7857.86 990.14 53949.45 88888.00 2018-12-26 06:30:03.000 360 7857.78 990.08 53949.36 88888.00 2018-12-26 06:30:04.000 360 7857.69 990.05 53949.29 88888.00 2018-12-26 06:30:05.000 360 7857.56 990.02 53949.22 88888.00 2018-12-26 06:30:06.000 360 7857.43 989.99 53949.13 88888.00 2018-12-26 06:30:07.000 360 7857.28 989.98 53949.02 88888.00 2018-12-26 06:30:08.000 360 7857.09 989.96 53948.89 88888.00 2018-12-26 06:30:09.000 360 7856.90 989.95 53948.77 88888.00 2018-12-26 06:30:10.000 360 7856.74 989.96 53948.66 88888.00 2018-12-26 06:30:11.000 360 7856.59 990.00 53948.57 88888.00 2018-12-26 06:30:12.000 360 7856.43 990.03 53948.48 88888.00 2018-12-26 06:30:13.000 360 7856.28 990.08 53948.42 88888.00 2018-12-26 06:30:14.000 360 7856.15 990.16 53948.36 88888.00 2018-12-26 06:30:15.000 360 7856.02 990.21 53948.29 88888.00 2018-12-26 06:30:16.000 360 7855.90 990.24 53948.27 88888.00 2018-12-26 06:30:17.000 360 7855.80 990.22 53948.27 88888.00 2018-12-26 06:30:18.000 360 7855.71 990.20 53948.27 88888.00 2018-12-26 06:30:19.000 360 7855.63 990.21 53948.29 88888.00 2018-12-26 06:30:20.000 360 7855.56 990.24 53948.31 88888.00 2018-12-26 06:30:21.000 360 7855.48 990.26 53948.32 88888.00 2018-12-26 06:30:22.000 360 7855.38 990.27 53948.30 88888.00 2018-12-26 06:30:23.000 360 7855.29 990.27 53948.27 88888.00 2018-12-26 06:30:24.000 360 7855.17 990.28 53948.25 88888.00 2018-12-26 06:30:25.000 360 7855.05 990.30 53948.21 88888.00 2018-12-26 06:30:26.000 360 7854.94 990.29 53948.17 88888.00 2018-12-26 06:30:27.000 360 7854.81 990.24 53948.14 88888.00 2018-12-26 06:30:28.000 360 7854.68 990.21 53948.12 88888.00 2018-12-26 06:30:29.000 360 7854.57 990.21 53948.10 88888.00 2018-12-26 06:30:30.000 360 7854.48 990.22 53948.08 88888.00 2018-12-26 06:30:31.000 360 7854.39 990.24 53948.06 88888.00 2018-12-26 06:30:32.000 360 7854.29 990.28 53948.03 88888.00 2018-12-26 06:30:33.000 360 7854.17 990.32 53947.99 88888.00 2018-12-26 06:30:34.000 360 7854.07 990.35 53947.94 88888.00 2018-12-26 06:30:35.000 360 7853.97 990.36 53947.90 88888.00 2018-12-26 06:30:36.000 360 7853.86 990.37 53947.86 88888.00 2018-12-26 06:30:37.000 360 7853.76 990.39 53947.82 88888.00 2018-12-26 06:30:38.000 360 7853.67 990.42 53947.79 88888.00 2018-12-26 06:30:39.000 360 7853.60 990.45 53947.76 88888.00 2018-12-26 06:30:40.000 360 7853.53 990.47 53947.75 88888.00 2018-12-26 06:30:41.000 360 7853.47 990.50 53947.75 88888.00 2018-12-26 06:30:42.000 360 7853.43 990.54 53947.73 88888.00 2018-12-26 06:30:43.000 360 7853.37 990.52 53947.71 88888.00 2018-12-26 06:30:44.000 360 7853.29 990.50 53947.69 88888.00 2018-12-26 06:30:45.000 360 7853.22 990.53 53947.66 88888.00 2018-12-26 06:30:46.000 360 7853.17 990.56 53947.66 88888.00 2018-12-26 06:30:47.000 360 7853.10 990.56 53947.64 88888.00 2018-12-26 06:30:48.000 360 7853.02 990.60 53947.60 88888.00 2018-12-26 06:30:49.000 360 7852.96 990.68 53947.56 88888.00 2018-12-26 06:30:50.000 360 7852.87 990.72 53947.50 88888.00 2018-12-26 06:30:51.000 360 7852.75 990.75 53947.44 88888.00 2018-12-26 06:30:52.000 360 7852.66 990.79 53947.38 88888.00 2018-12-26 06:30:53.000 360 7852.56 990.81 53947.33 88888.00 2018-12-26 06:30:54.000 360 7852.44 990.84 53947.27 88888.00 2018-12-26 06:30:55.000 360 7852.34 990.89 53947.21 88888.00 2018-12-26 06:30:56.000 360 7852.24 990.95 53947.16 88888.00 2018-12-26 06:30:57.000 360 7852.15 991.00 53947.10 88888.00 2018-12-26 06:30:58.000 360 7852.05 991.03 53947.04 88888.00 2018-12-26 06:30:59.000 360 7851.94 991.08 53946.98 88888.00 2018-12-26 06:31:00.000 360 7851.83 991.15 53946.90 88888.00 2018-12-26 06:31:01.000 360 7851.72 991.22 53946.81 88888.00 2018-12-26 06:31:02.000 360 7851.61 991.28 53946.74 88888.00 2018-12-26 06:31:03.000 360 7851.52 991.36 53946.69 88888.00 2018-12-26 06:31:04.000 360 7851.43 991.41 53946.64 88888.00 2018-12-26 06:31:05.000 360 7851.35 991.43 53946.60 88888.00 2018-12-26 06:31:06.000 360 7851.27 991.48 53946.55 88888.00 2018-12-26 06:31:07.000 360 7851.18 991.53 53946.50 88888.00 2018-12-26 06:31:08.000 360 7851.10 991.55 53946.46 88888.00 2018-12-26 06:31:09.000 360 7851.04 991.58 53946.44 88888.00 2018-12-26 06:31:10.000 360 7850.99 991.64 53946.45 88888.00 2018-12-26 06:31:11.000 360 7850.96 991.69 53946.45 88888.00 2018-12-26 06:31:12.000 360 7850.94 991.71 53946.45 88888.00 2018-12-26 06:31:13.000 360 7850.90 991.72 53946.44 88888.00 2018-12-26 06:31:14.000 360 7850.85 991.76 53946.41 88888.00 2018-12-26 06:31:15.000 360 7850.82 991.82 53946.39 88888.00 2018-12-26 06:31:16.000 360 7850.79 991.86 53946.38 88888.00 2018-12-26 06:31:17.000 360 7850.75 991.89 53946.38 88888.00 2018-12-26 06:31:18.000 360 7850.71 991.92 53946.37 88888.00 2018-12-26 06:31:19.000 360 7850.67 991.92 53946.36 88888.00 2018-12-26 06:31:20.000 360 7850.62 991.92 53946.34 88888.00 2018-12-26 06:31:21.000 360 7850.57 991.92 53946.31 88888.00 2018-12-26 06:31:22.000 360 7850.52 991.93 53946.28 88888.00 2018-12-26 06:31:23.000 360 7850.48 991.96 53946.26 88888.00 2018-12-26 06:31:24.000 360 7850.40 991.98 53946.21 88888.00 2018-12-26 06:31:25.000 360 7850.33 992.00 53946.17 88888.00 2018-12-26 06:31:26.000 360 7850.29 992.01 53946.14 88888.00 2018-12-26 06:31:27.000 360 7850.25 992.04 53946.12 88888.00 2018-12-26 06:31:28.000 360 7850.21 992.07 53946.12 88888.00 2018-12-26 06:31:29.000 360 7850.21 992.12 53946.13 88888.00 2018-12-26 06:31:30.000 360 7850.20 992.14 53946.14 88888.00 2018-12-26 06:31:31.000 360 7850.19 992.16 53946.15 88888.00 2018-12-26 06:31:32.000 360 7850.19 992.18 53946.17 88888.00 2018-12-26 06:31:33.000 360 7850.19 992.19 53946.20 88888.00 2018-12-26 06:31:34.000 360 7850.18 992.22 53946.23 88888.00 2018-12-26 06:31:35.000 360 7850.19 992.24 53946.24 88888.00 2018-12-26 06:31:36.000 360 7850.20 992.24 53946.27 88888.00 2018-12-26 06:31:37.000 360 7850.18 992.26 53946.29 88888.00 2018-12-26 06:31:38.000 360 7850.18 992.28 53946.31 88888.00 2018-12-26 06:31:39.000 360 7850.20 992.30 53946.34 88888.00 2018-12-26 06:31:40.000 360 7850.22 992.33 53946.38 88888.00 2018-12-26 06:31:41.000 360 7850.22 992.35 53946.40 88888.00 2018-12-26 06:31:42.000 360 7850.23 992.38 53946.44 88888.00 2018-12-26 06:31:43.000 360 7850.24 992.41 53946.48 88888.00 2018-12-26 06:31:44.000 360 7850.25 992.42 53946.51 88888.00 2018-12-26 06:31:45.000 360 7850.26 992.44 53946.55 88888.00 2018-12-26 06:31:46.000 360 7850.28 992.46 53946.61 88888.00 2018-12-26 06:31:47.000 360 7850.32 992.46 53946.67 88888.00 2018-12-26 06:31:48.000 360 7850.36 992.45 53946.71 88888.00 2018-12-26 06:31:49.000 360 7850.41 992.43 53946.78 88888.00 2018-12-26 06:31:50.000 360 7850.43 992.40 53946.87 88888.00 2018-12-26 06:31:51.000 360 7850.47 992.38 53946.95 88888.00 2018-12-26 06:31:52.000 360 7850.54 992.37 53947.02 88888.00 2018-12-26 06:31:53.000 360 7850.59 992.34 53947.09 88888.00 2018-12-26 06:31:54.000 360 7850.61 992.31 53947.16 88888.00 2018-12-26 06:31:55.000 360 7850.61 992.29 53947.20 88888.00 2018-12-26 06:31:56.000 360 7850.61 992.28 53947.21 88888.00 2018-12-26 06:31:57.000 360 7850.63 992.28 53947.25 88888.00 2018-12-26 06:31:58.000 360 7850.64 992.25 53947.30 88888.00 2018-12-26 06:31:59.000 360 7850.64 992.23 53947.36 88888.00 2018-12-26 06:32:00.000 360 7850.66 992.26 53947.42 88888.00 2018-12-26 06:32:01.000 360 7850.68 992.27 53947.46 88888.00 2018-12-26 06:32:02.000 360 7850.68 992.26 53947.50 88888.00 2018-12-26 06:32:03.000 360 7850.67 992.26 53947.55 88888.00 2018-12-26 06:32:04.000 360 7850.69 992.27 53947.61 88888.00 2018-12-26 06:32:05.000 360 7850.73 992.28 53947.67 88888.00 2018-12-26 06:32:06.000 360 7850.76 992.28 53947.75 88888.00 2018-12-26 06:32:07.000 360 7850.80 992.29 53947.85 88888.00 2018-12-26 06:32:08.000 360 7850.81 992.29 53947.93 88888.00 2018-12-26 06:32:09.000 360 7850.82 992.28 53947.99 88888.00 2018-12-26 06:32:10.000 360 7850.85 992.30 53948.06 88888.00 2018-12-26 06:32:11.000 360 7850.87 992.30 53948.14 88888.00 2018-12-26 06:32:12.000 360 7850.89 992.32 53948.22 88888.00 2018-12-26 06:32:13.000 360 7850.92 992.34 53948.29 88888.00 2018-12-26 06:32:14.000 360 7850.95 992.36 53948.35 88888.00 2018-12-26 06:32:15.000 360 7850.96 992.39 53948.42 88888.00 2018-12-26 06:32:16.000 360 7850.97 992.43 53948.49 88888.00 2018-12-26 06:32:17.000 360 7851.00 992.47 53948.57 88888.00 2018-12-26 06:32:18.000 360 7851.04 992.53 53948.67 88888.00 2018-12-26 06:32:19.000 360 7851.06 992.59 53948.76 88888.00 2018-12-26 06:32:20.000 360 7851.10 992.69 53948.85 88888.00 2018-12-26 06:32:21.000 360 7851.15 992.77 53948.95 88888.00 2018-12-26 06:32:22.000 360 7851.19 992.83 53949.06 88888.00 2018-12-26 06:32:23.000 360 7851.23 992.90 53949.17 88888.00 2018-12-26 06:32:24.000 360 7851.30 992.99 53949.28 88888.00 2018-12-26 06:32:25.000 360 7851.36 993.08 53949.41 88888.00 2018-12-26 06:32:26.000 360 7851.43 993.16 53949.53 88888.00 2018-12-26 06:32:27.000 360 7851.49 993.25 53949.63 88888.00 2018-12-26 06:32:28.000 360 7851.51 993.36 53949.73 88888.00 2018-12-26 06:32:29.000 360 7851.52 993.48 53949.82 88888.00 2018-12-26 06:32:30.000 360 7851.54 993.60 53949.90 88888.00 2018-12-26 06:32:31.000 360 7851.56 993.71 53949.98 88888.00 2018-12-26 06:32:32.000 360 7851.58 993.82 53950.07 88888.00 2018-12-26 06:32:33.000 360 7851.61 993.94 53950.18 88888.00 2018-12-26 06:32:34.000 360 7851.62 994.06 53950.27 88888.00 2018-12-26 06:32:35.000 360 7851.64 994.18 53950.36 88888.00 2018-12-26 06:32:36.000 360 7851.66 994.28 53950.47 88888.00 2018-12-26 06:32:37.000 360 7851.69 994.39 53950.59 88888.00 2018-12-26 06:32:38.000 360 7851.75 994.52 53950.73 88888.00 2018-12-26 06:32:39.000 360 7851.82 994.62 53950.87 88888.00 2018-12-26 06:32:40.000 360 7851.88 994.72 53951.02 88888.00 2018-12-26 06:32:41.000 360 7851.96 994.86 53951.18 88888.00 2018-12-26 06:32:42.000 360 7852.06 994.98 53951.34 88888.00 2018-12-26 06:32:43.000 360 7852.13 995.09 53951.49 88888.00 2018-12-26 06:32:44.000 360 7852.18 995.21 53951.62 88888.00 2018-12-26 06:32:45.000 360 7852.22 995.32 53951.75 88888.00 2018-12-26 06:32:46.000 360 7852.27 995.41 53951.87 88888.00 2018-12-26 06:32:47.000 360 7852.31 995.53 53951.99 88888.00 2018-12-26 06:32:48.000 360 7852.33 995.65 53952.12 88888.00 2018-12-26 06:32:49.000 360 7852.35 995.76 53952.23 88888.00 2018-12-26 06:32:50.000 360 7852.37 995.88 53952.33 88888.00 2018-12-26 06:32:51.000 360 7852.40 996.01 53952.44 88888.00 2018-12-26 06:32:52.000 360 7852.42 996.14 53952.54 88888.00 2018-12-26 06:32:53.000 360 7852.45 996.29 53952.65 88888.00 2018-12-26 06:32:54.000 360 7852.47 996.44 53952.76 88888.00 2018-12-26 06:32:55.000 360 7852.47 996.59 53952.86 88888.00 2018-12-26 06:32:56.000 360 7852.45 996.75 53952.93 88888.00 2018-12-26 06:32:57.000 360 7852.43 996.92 53953.00 88888.00 2018-12-26 06:32:58.000 360 7852.43 997.07 53953.06 88888.00 2018-12-26 06:32:59.000 360 7852.44 997.23 53953.15 88888.00 2018-12-26 06:33:00.000 360 7852.45 997.39 53953.26 88888.00 2018-12-26 06:33:01.000 360 7852.46 997.54 53953.35 88888.00 2018-12-26 06:33:02.000 360 7852.47 997.68 53953.43 88888.00 2018-12-26 06:33:03.000 360 7852.46 997.82 53953.54 88888.00 2018-12-26 06:33:04.000 360 7852.45 997.96 53953.62 88888.00 2018-12-26 06:33:05.000 360 7852.44 998.09 53953.69 88888.00 2018-12-26 06:33:06.000 360 7852.42 998.21 53953.77 88888.00 2018-12-26 06:33:07.000 360 7852.43 998.34 53953.85 88888.00 2018-12-26 06:33:08.000 360 7852.46 998.48 53953.94 88888.00 2018-12-26 06:33:09.000 360 7852.49 998.64 53954.03 88888.00 2018-12-26 06:33:10.000 360 7852.49 998.80 53954.11 88888.00 2018-12-26 06:33:11.000 360 7852.49 998.94 53954.18 88888.00 2018-12-26 06:33:12.000 360 7852.49 999.10 53954.25 88888.00 2018-12-26 06:33:13.000 360 7852.48 999.27 53954.30 88888.00 2018-12-26 06:33:14.000 360 7852.46 999.43 53954.34 88888.00 2018-12-26 06:33:15.000 360 7852.43 999.59 53954.39 88888.00 2018-12-26 06:33:16.000 360 7852.40 999.76 53954.43 88888.00 2018-12-26 06:33:17.000 360 7852.37 999.94 53954.46 88888.00 2018-12-26 06:33:18.000 360 7852.33 1000.14 53954.50 88888.00 2018-12-26 06:33:19.000 360 7852.28 1000.35 53954.51 88888.00 2018-12-26 06:33:20.000 360 7852.20 1000.53 53954.52 88888.00 2018-12-26 06:33:21.000 360 7852.13 1000.70 53954.55 88888.00 2018-12-26 06:33:22.000 360 7852.06 1000.91 53954.60 88888.00 2018-12-26 06:33:23.000 360 7851.99 1001.12 53954.62 88888.00 2018-12-26 06:33:24.000 360 7851.90 1001.32 53954.64 88888.00 2018-12-26 06:33:25.000 360 7851.81 1001.51 53954.67 88888.00 2018-12-26 06:33:26.000 360 7851.72 1001.69 53954.68 88888.00 2018-12-26 06:33:27.000 360 7851.60 1001.88 53954.69 88888.00 2018-12-26 06:33:28.000 360 7851.48 1002.07 53954.70 88888.00 2018-12-26 06:33:29.000 360 7851.34 1002.25 53954.70 88888.00 2018-12-26 06:33:30.000 360 7851.20 1002.43 53954.71 88888.00 2018-12-26 06:33:31.000 360 7851.06 1002.64 53954.74 88888.00 2018-12-26 06:33:32.000 360 7850.94 1002.84 53954.77 88888.00 2018-12-26 06:33:33.000 360 7850.80 1003.03 53954.76 88888.00 2018-12-26 06:33:34.000 360 7850.64 1003.23 53954.73 88888.00 2018-12-26 06:33:35.000 360 7850.45 1003.44 53954.68 88888.00 2018-12-26 06:33:36.000 360 7850.27 1003.65 53954.62 88888.00 2018-12-26 06:33:37.000 360 7850.07 1003.86 53954.58 88888.00 2018-12-26 06:33:38.000 360 7849.87 1004.05 53954.55 88888.00 2018-12-26 06:33:39.000 360 7849.69 1004.24 53954.50 88888.00 2018-12-26 06:33:40.000 360 7849.50 1004.44 53954.47 88888.00 2018-12-26 06:33:41.000 360 7849.31 1004.61 53954.44 88888.00 2018-12-26 06:33:42.000 360 7849.12 1004.74 53954.40 88888.00 2018-12-26 06:33:43.000 360 7848.93 1004.87 53954.38 88888.00 2018-12-26 06:33:44.000 360 7848.76 1005.02 53954.37 88888.00 2018-12-26 06:33:45.000 360 7848.60 1005.17 53954.36 88888.00 2018-12-26 06:33:46.000 360 7848.45 1005.28 53954.36 88888.00 2018-12-26 06:33:47.000 360 7848.30 1005.38 53954.37 88888.00 2018-12-26 06:33:48.000 360 7848.15 1005.49 53954.36 88888.00 2018-12-26 06:33:49.000 360 7848.00 1005.59 53954.33 88888.00 2018-12-26 06:33:50.000 360 7847.85 1005.69 53954.29 88888.00 2018-12-26 06:33:51.000 360 7847.68 1005.80 53954.26 88888.00 2018-12-26 06:33:52.000 360 7847.51 1005.87 53954.23 88888.00 2018-12-26 06:33:53.000 360 7847.36 1005.92 53954.19 88888.00 2018-12-26 06:33:54.000 360 7847.19 1005.98 53954.12 88888.00 2018-12-26 06:33:55.000 360 7847.01 1006.03 53954.06 88888.00 2018-12-26 06:33:56.000 360 7846.83 1006.06 53954.02 88888.00 2018-12-26 06:33:57.000 360 7846.65 1006.08 53953.96 88888.00 2018-12-26 06:33:58.000 360 7846.47 1006.11 53953.87 88888.00 2018-12-26 06:33:59.000 360 7846.27 1006.14 53953.79 88888.00 2018-12-26 06:34:00.000 360 7846.07 1006.13 53953.71 88888.00 2018-12-26 06:34:01.000 360 7845.86 1006.12 53953.61 88888.00 2018-12-26 06:34:02.000 360 7845.66 1006.15 53953.51 88888.00 2018-12-26 06:34:03.000 360 7845.47 1006.16 53953.41 88888.00 2018-12-26 06:34:04.000 360 7845.26 1006.16 53953.29 88888.00 2018-12-26 06:34:05.000 360 7845.06 1006.19 53953.18 88888.00 2018-12-26 06:34:06.000 360 7844.87 1006.23 53953.06 88888.00 2018-12-26 06:34:07.000 360 7844.66 1006.29 53952.93 88888.00 2018-12-26 06:34:08.000 360 7844.45 1006.35 53952.80 88888.00 2018-12-26 06:34:09.000 360 7844.25 1006.38 53952.68 88888.00 2018-12-26 06:34:10.000 360 7844.03 1006.43 53952.54 88888.00 2018-12-26 06:34:11.000 360 7843.81 1006.47 53952.39 88888.00 2018-12-26 06:34:12.000 360 7843.60 1006.51 53952.23 88888.00 2018-12-26 06:34:13.000 360 7843.40 1006.57 53952.07 88888.00 2018-12-26 06:34:14.000 360 7843.18 1006.62 53951.92 88888.00 2018-12-26 06:34:15.000 360 7842.95 1006.66 53951.74 88888.00 2018-12-26 06:34:16.000 360 7842.71 1006.68 53951.57 88888.00 2018-12-26 06:34:17.000 360 7842.47 1006.68 53951.39 88888.00 2018-12-26 06:34:18.000 360 7842.25 1006.69 53951.20 88888.00 2018-12-26 06:34:19.000 360 7842.02 1006.76 53951.00 88888.00 2018-12-26 06:34:20.000 360 7841.80 1006.84 53950.80 88888.00 2018-12-26 06:34:21.000 360 7841.59 1006.90 53950.59 88888.00 2018-12-26 06:34:22.000 360 7841.37 1006.99 53950.37 88888.00 2018-12-26 06:34:23.000 360 7841.15 1007.08 53950.15 88888.00 2018-12-26 06:34:24.000 360 7840.93 1007.16 53949.93 88888.00 2018-12-26 06:34:25.000 360 7840.71 1007.23 53949.72 88888.00 2018-12-26 06:34:26.000 360 7840.51 1007.31 53949.51 88888.00 2018-12-26 06:34:27.000 360 7840.34 1007.40 53949.30 88888.00 2018-12-26 06:34:28.000 360 7840.17 1007.46 53949.11 88888.00 2018-12-26 06:34:29.000 360 7839.99 1007.51 53948.91 88888.00 2018-12-26 06:34:30.000 360 7839.82 1007.57 53948.72 88888.00 2018-12-26 06:34:31.000 360 7839.68 1007.60 53948.55 88888.00 2018-12-26 06:34:32.000 360 7839.55 1007.58 53948.39 88888.00 2018-12-26 06:34:33.000 360 7839.44 1007.56 53948.22 88888.00 2018-12-26 06:34:34.000 360 7839.37 1007.56 53948.06 88888.00 2018-12-26 06:34:35.000 360 7839.29 1007.55 53947.91 88888.00 2018-12-26 06:34:36.000 360 7839.20 1007.55 53947.77 88888.00 2018-12-26 06:34:37.000 360 7839.13 1007.54 53947.62 88888.00 2018-12-26 06:34:38.000 360 7839.07 1007.48 53947.46 88888.00 2018-12-26 06:34:39.000 360 7839.01 1007.41 53947.32 88888.00 2018-12-26 06:34:40.000 360 7838.93 1007.36 53947.18 88888.00 2018-12-26 06:34:41.000 360 7838.86 1007.29 53947.05 88888.00 2018-12-26 06:34:42.000 360 7838.81 1007.21 53946.93 88888.00 2018-12-26 06:34:43.000 360 7838.75 1007.12 53946.79 88888.00 2018-12-26 06:34:44.000 360 7838.67 1007.02 53946.64 88888.00 2018-12-26 06:34:45.000 360 7838.58 1006.90 53946.47 88888.00 2018-12-26 06:34:46.000 360 7838.49 1006.77 53946.30 88888.00 2018-12-26 06:34:47.000 360 7838.40 1006.64 53946.15 88888.00 2018-12-26 06:34:48.000 360 7838.32 1006.52 53946.00 88888.00 2018-12-26 06:34:49.000 360 7838.25 1006.41 53945.85 88888.00 2018-12-26 06:34:50.000 360 7838.18 1006.35 53945.68 88888.00 2018-12-26 06:34:51.000 360 7838.12 1006.29 53945.52 88888.00 2018-12-26 06:34:52.000 360 7838.05 1006.19 53945.38 88888.00 2018-12-26 06:34:53.000 360 7837.98 1006.10 53945.24 88888.00 2018-12-26 06:34:54.000 360 7837.94 1006.04 53945.11 88888.00 2018-12-26 06:34:55.000 360 7837.91 1005.97 53944.98 88888.00 2018-12-26 06:34:56.000 360 7837.85 1005.89 53944.84 88888.00 2018-12-26 06:34:57.000 360 7837.79 1005.81 53944.69 88888.00 2018-12-26 06:34:58.000 360 7837.73 1005.72 53944.54 88888.00 2018-12-26 06:34:59.000 360 7837.66 1005.60 53944.38 88888.00 2018-12-26 06:35:00.000 360 7837.58 1005.45 53944.24 88888.00 2018-12-26 06:35:01.000 360 7837.52 1005.33 53944.09 88888.00 2018-12-26 06:35:02.000 360 7837.49 1005.25 53943.95 88888.00 2018-12-26 06:35:03.000 360 7837.45 1005.15 53943.80 88888.00 2018-12-26 06:35:04.000 360 7837.38 1005.00 53943.66 88888.00 2018-12-26 06:35:05.000 360 7837.34 1004.85 53943.52 88888.00 2018-12-26 06:35:06.000 360 7837.34 1004.75 53943.39 88888.00 2018-12-26 06:35:07.000 360 7837.33 1004.63 53943.28 88888.00 2018-12-26 06:35:08.000 360 7837.33 1004.48 53943.17 88888.00 2018-12-26 06:35:09.000 360 7837.36 1004.32 53943.07 88888.00 2018-12-26 06:35:10.000 360 7837.40 1004.16 53942.99 88888.00 2018-12-26 06:35:11.000 360 7837.43 1004.00 53942.90 88888.00 2018-12-26 06:35:12.000 360 7837.46 1003.85 53942.79 88888.00 2018-12-26 06:35:13.000 360 7837.52 1003.69 53942.70 88888.00 2018-12-26 06:35:14.000 360 7837.59 1003.50 53942.61 88888.00 2018-12-26 06:35:15.000 360 7837.65 1003.33 53942.53 88888.00 2018-12-26 06:35:16.000 360 7837.72 1003.17 53942.46 88888.00 2018-12-26 06:35:17.000 360 7837.84 1003.01 53942.41 88888.00 2018-12-26 06:35:18.000 360 7837.97 1002.85 53942.36 88888.00 2018-12-26 06:35:19.000 360 7838.09 1002.70 53942.31 88888.00 2018-12-26 06:35:20.000 360 7838.23 1002.58 53942.25 88888.00 2018-12-26 06:35:21.000 360 7838.40 1002.52 53942.19 88888.00 2018-12-26 06:35:22.000 360 7838.54 1002.44 53942.14 88888.00 2018-12-26 06:35:23.000 360 7838.68 1002.33 53942.09 88888.00 2018-12-26 06:35:24.000 360 7838.84 1002.21 53942.05 88888.00 2018-12-26 06:35:25.000 360 7839.01 1002.08 53942.02 88888.00 2018-12-26 06:35:26.000 360 7839.19 1001.95 53942.00 88888.00 2018-12-26 06:35:27.000 360 7839.37 1001.82 53941.98 88888.00 2018-12-26 06:35:28.000 360 7839.53 1001.66 53941.96 88888.00 2018-12-26 06:35:29.000 360 7839.69 1001.50 53941.92 88888.00 2018-12-26 06:35:30.000 360 7839.85 1001.35 53941.90 88888.00 2018-12-26 06:35:31.000 360 7840.01 1001.17 53941.89 88888.00 2018-12-26 06:35:32.000 360 7840.14 1000.97 53941.89 88888.00 2018-12-26 06:35:33.000 360 7840.29 1000.76 53941.89 88888.00 2018-12-26 06:35:34.000 360 7840.44 1000.56 53941.88 88888.00 2018-12-26 06:35:35.000 360 7840.57 1000.38 53941.87 88888.00 2018-12-26 06:35:36.000 360 7840.70 1000.21 53941.85 88888.00 2018-12-26 06:35:37.000 360 7840.86 1000.04 53941.84 88888.00 2018-12-26 06:35:38.000 360 7841.02 999.84 53941.84 88888.00 2018-12-26 06:35:39.000 360 7841.17 999.64 53941.84 88888.00 2018-12-26 06:35:40.000 360 7841.32 999.46 53941.84 88888.00 2018-12-26 06:35:41.000 360 7841.47 999.27 53941.82 88888.00 2018-12-26 06:35:42.000 360 7841.64 999.07 53941.82 88888.00 2018-12-26 06:35:43.000 360 7841.81 998.88 53941.82 88888.00 2018-12-26 06:35:44.000 360 7841.97 998.69 53941.80 88888.00 2018-12-26 06:35:45.000 360 7842.11 998.51 53941.77 88888.00 2018-12-26 06:35:46.000 360 7842.30 998.32 53941.76 88888.00 2018-12-26 06:35:47.000 360 7842.49 998.13 53941.75 88888.00 2018-12-26 06:35:48.000 360 7842.64 997.95 53941.73 88888.00 2018-12-26 06:35:49.000 360 7842.81 997.78 53941.73 88888.00 2018-12-26 06:35:50.000 360 7843.00 997.62 53941.73 88888.00 2018-12-26 06:35:51.000 360 7843.19 997.47 53941.73 88888.00 2018-12-26 06:35:52.000 360 7843.37 997.34 53941.73 88888.00 2018-12-26 06:35:53.000 360 7843.56 997.23 53941.73 88888.00 2018-12-26 06:35:54.000 360 7843.75 997.10 53941.71 88888.00 2018-12-26 06:35:55.000 360 7843.95 996.98 53941.71 88888.00 2018-12-26 06:35:56.000 360 7844.14 996.87 53941.70 88888.00 2018-12-26 06:35:57.000 360 7844.32 996.79 53941.68 88888.00 2018-12-26 06:35:58.000 360 7844.50 996.68 53941.68 88888.00 2018-12-26 06:35:59.000 360 7844.67 996.54 53941.68 88888.00 2018-12-26 06:36:00.000 360 7844.82 996.39 53941.66 88888.00 2018-12-26 06:36:01.000 360 7844.97 996.27 53941.61 88888.00 2018-12-26 06:36:02.000 360 7845.12 996.12 53941.58 88888.00 2018-12-26 06:36:03.000 360 7845.26 995.94 53941.56 88888.00 2018-12-26 06:36:04.000 360 7845.36 995.78 53941.54 88888.00 2018-12-26 06:36:05.000 360 7845.49 995.68 53941.48 88888.00 2018-12-26 06:36:06.000 360 7845.63 995.57 53941.43 88888.00 2018-12-26 06:36:07.000 360 7845.76 995.43 53941.40 88888.00 2018-12-26 06:36:08.000 360 7845.87 995.30 53941.36 88888.00 2018-12-26 06:36:09.000 360 7845.99 995.16 53941.31 88888.00 2018-12-26 06:36:10.000 360 7846.10 995.00 53941.25 88888.00 2018-12-26 06:36:11.000 360 7846.20 994.85 53941.20 88888.00 2018-12-26 06:36:12.000 360 7846.31 994.71 53941.14 88888.00 2018-12-26 06:36:13.000 360 7846.42 994.59 53941.08 88888.00 2018-12-26 06:36:14.000 360 7846.52 994.44 53941.02 88888.00 2018-12-26 06:36:15.000 360 7846.61 994.30 53940.96 88888.00 2018-12-26 06:36:16.000 360 7846.75 994.20 53940.89 88888.00 2018-12-26 06:36:17.000 360 7846.88 994.09 53940.83 88888.00 2018-12-26 06:36:18.000 360 7846.96 993.97 53940.77 88888.00 2018-12-26 06:36:19.000 360 7847.03 993.86 53940.70 88888.00 2018-12-26 06:36:20.000 360 7847.14 993.75 53940.63 88888.00 2018-12-26 06:36:21.000 360 7847.26 993.66 53940.57 88888.00 2018-12-26 06:36:22.000 360 7847.38 993.57 53940.52 88888.00 2018-12-26 06:36:23.000 360 7847.51 993.48 53940.48 88888.00 2018-12-26 06:36:24.000 360 7847.63 993.41 53940.45 88888.00 2018-12-26 06:36:25.000 360 7847.74 993.33 53940.41 88888.00 2018-12-26 06:36:26.000 360 7847.86 993.21 53940.37 88888.00 2018-12-26 06:36:27.000 360 7847.99 993.10 53940.34 88888.00 2018-12-26 06:36:28.000 360 7848.12 993.03 53940.31 88888.00 2018-12-26 06:36:29.000 360 7848.26 993.00 53940.26 88888.00 2018-12-26 06:36:30.000 360 7848.40 992.99 53940.21 88888.00 2018-12-26 06:36:31.000 360 7848.54 992.98 53940.18 88888.00 2018-12-26 06:36:32.000 360 7848.69 992.95 53940.14 88888.00 2018-12-26 06:36:33.000 360 7848.85 992.93 53940.12 88888.00 2018-12-26 06:36:34.000 360 7849.00 992.92 53940.10 88888.00 2018-12-26 06:36:35.000 360 7849.16 992.92 53940.08 88888.00 2018-12-26 06:36:36.000 360 7849.33 992.90 53940.07 88888.00 2018-12-26 06:36:37.000 360 7849.48 992.86 53940.07 88888.00 2018-12-26 06:36:38.000 360 7849.62 992.82 53940.07 88888.00 2018-12-26 06:36:39.000 360 7849.75 992.81 53940.06 88888.00 2018-12-26 06:36:40.000 360 7849.88 992.79 53940.04 88888.00 2018-12-26 06:36:41.000 360 7850.00 992.74 53940.02 88888.00 2018-12-26 06:36:42.000 360 7850.11 992.67 53939.99 88888.00 2018-12-26 06:36:43.000 360 7850.20 992.62 53939.99 88888.00 2018-12-26 06:36:44.000 360 7850.30 992.58 53939.98 88888.00 2018-12-26 06:36:45.000 360 7850.41 992.52 53939.96 88888.00 2018-12-26 06:36:46.000 360 7850.49 992.44 53939.95 88888.00 2018-12-26 06:36:47.000 360 7850.57 992.37 53939.96 88888.00 2018-12-26 06:36:48.000 360 7850.67 992.28 53939.98 88888.00 2018-12-26 06:36:49.000 360 7850.77 992.20 53940.00 88888.00 2018-12-26 06:36:50.000 360 7850.89 992.15 53940.02 88888.00 2018-12-26 06:36:51.000 360 7851.00 992.10 53940.03 88888.00 2018-12-26 06:36:52.000 360 7851.09 992.02 53940.05 88888.00 2018-12-26 06:36:53.000 360 7851.20 991.93 53940.08 88888.00 2018-12-26 06:36:54.000 360 7851.31 991.84 53940.12 88888.00 2018-12-26 06:36:55.000 360 7851.42 991.78 53940.14 88888.00 2018-12-26 06:36:56.000 360 7851.53 991.73 53940.16 88888.00 2018-12-26 06:36:57.000 360 7851.63 991.66 53940.18 88888.00 2018-12-26 06:36:58.000 360 7851.70 991.58 53940.21 88888.00 2018-12-26 06:36:59.000 360 7851.79 991.53 53940.24 88888.00 2018-12-26 06:37:00.000 360 7851.89 991.53 53940.27 88888.00 2018-12-26 06:37:01.000 360 7852.00 991.54 53940.29 88888.00 2018-12-26 06:37:02.000 360 7852.09 991.49 53940.30 88888.00 2018-12-26 06:37:03.000 360 7852.17 991.44 53940.32 88888.00 2018-12-26 06:37:04.000 360 7852.24 991.42 53940.33 88888.00 2018-12-26 06:37:05.000 360 7852.31 991.41 53940.34 88888.00 2018-12-26 06:37:06.000 360 7852.38 991.35 53940.36 88888.00 2018-12-26 06:37:07.000 360 7852.47 991.30 53940.40 88888.00 2018-12-26 06:37:08.000 360 7852.54 991.26 53940.42 88888.00 2018-12-26 06:37:09.000 360 7852.60 991.19 53940.43 88888.00 2018-12-26 06:37:10.000 360 7852.64 991.12 53940.43 88888.00 2018-12-26 06:37:11.000 360 7852.69 991.08 53940.45 88888.00 2018-12-26 06:37:12.000 360 7852.73 991.02 53940.46 88888.00 2018-12-26 06:37:13.000 360 7852.78 990.99 53940.49 88888.00 2018-12-26 06:37:14.000 360 7852.84 990.96 53940.52 88888.00 2018-12-26 06:37:15.000 360 7852.90 990.91 53940.53 88888.00 2018-12-26 06:37:16.000 360 7852.94 990.87 53940.54 88888.00 2018-12-26 06:37:17.000 360 7852.99 990.87 53940.55 88888.00 2018-12-26 06:37:18.000 360 7853.03 990.84 53940.57 88888.00 2018-12-26 06:37:19.000 360 7853.06 990.80 53940.58 88888.00 2018-12-26 06:37:20.000 360 7853.08 990.77 53940.59 88888.00 2018-12-26 06:37:21.000 360 7853.09 990.75 53940.61 88888.00 2018-12-26 06:37:22.000 360 7853.11 990.74 53940.62 88888.00 2018-12-26 06:37:23.000 360 7853.13 990.75 53940.64 88888.00 2018-12-26 06:37:24.000 360 7853.15 990.75 53940.68 88888.00 2018-12-26 06:37:25.000 360 7853.18 990.72 53940.72 88888.00 2018-12-26 06:37:26.000 360 7853.22 990.71 53940.76 88888.00 2018-12-26 06:37:27.000 360 7853.24 990.71 53940.79 88888.00 2018-12-26 06:37:28.000 360 7853.25 990.72 53940.81 88888.00 2018-12-26 06:37:29.000 360 7853.28 990.74 53940.82 88888.00 2018-12-26 06:37:30.000 360 7853.31 990.76 53940.84 88888.00 2018-12-26 06:37:31.000 360 7853.32 990.78 53940.86 88888.00 2018-12-26 06:37:32.000 360 7853.32 990.81 53940.88 88888.00 2018-12-26 06:37:33.000 360 7853.32 990.87 53940.89 88888.00 2018-12-26 06:37:34.000 360 7853.31 990.94 53940.89 88888.00 2018-12-26 06:37:35.000 360 7853.30 991.04 53940.89 88888.00 2018-12-26 06:37:36.000 360 7853.30 991.16 53940.90 88888.00 2018-12-26 06:37:37.000 360 7853.30 991.27 53940.91 88888.00 2018-12-26 06:37:38.000 360 7853.27 991.37 53940.92 88888.00 2018-12-26 06:37:39.000 360 7853.24 991.46 53940.92 88888.00 2018-12-26 06:37:40.000 360 7853.21 991.54 53940.93 88888.00 2018-12-26 06:37:41.000 360 7853.18 991.62 53940.95 88888.00 2018-12-26 06:37:42.000 360 7853.14 991.68 53940.97 88888.00 2018-12-26 06:37:43.000 360 7853.09 991.78 53940.97 88888.00 2018-12-26 06:37:44.000 360 7853.06 991.89 53940.96 88888.00 2018-12-26 06:37:45.000 360 7853.02 992.01 53940.96 88888.00 2018-12-26 06:37:46.000 360 7852.99 992.10 53940.96 88888.00 2018-12-26 06:37:47.000 360 7852.95 992.17 53940.98 88888.00 2018-12-26 06:37:48.000 360 7852.90 992.24 53940.98 88888.00 2018-12-26 06:37:49.000 360 7852.86 992.31 53940.99 88888.00 2018-12-26 06:37:50.000 360 7852.83 992.40 53941.02 88888.00 2018-12-26 06:37:51.000 360 7852.80 992.49 53941.03 88888.00 2018-12-26 06:37:52.000 360 7852.76 992.56 53941.05 88888.00 2018-12-26 06:37:53.000 360 7852.73 992.66 53941.07 88888.00 2018-12-26 06:37:54.000 360 7852.69 992.77 53941.08 88888.00 2018-12-26 06:37:55.000 360 7852.65 992.86 53941.10 88888.00 2018-12-26 06:37:56.000 360 7852.60 992.94 53941.11 88888.00 2018-12-26 06:37:57.000 360 7852.55 993.05 53941.11 88888.00 2018-12-26 06:37:58.000 360 7852.50 993.17 53941.12 88888.00 2018-12-26 06:37:59.000 360 7852.45 993.27 53941.14 88888.00 2018-12-26 06:38:00.000 360 7852.41 993.36 53941.16 88888.00 2018-12-26 06:38:01.000 360 7852.36 993.48 53941.18 88888.00 2018-12-26 06:38:02.000 360 7852.31 993.62 53941.18 88888.00 2018-12-26 06:38:03.000 360 7852.26 993.76 53941.20 88888.00 2018-12-26 06:38:04.000 360 7852.22 993.88 53941.23 88888.00 2018-12-26 06:38:05.000 360 7852.19 993.99 53941.24 88888.00 2018-12-26 06:38:06.000 360 7852.15 994.10 53941.28 88888.00 2018-12-26 06:38:07.000 360 7852.12 994.21 53941.34 88888.00 2018-12-26 06:38:08.000 360 7852.10 994.31 53941.38 88888.00 2018-12-26 06:38:09.000 360 7852.06 994.39 53941.41 88888.00 2018-12-26 06:38:10.000 360 7852.02 994.47 53941.45 88888.00 2018-12-26 06:38:11.000 360 7851.99 994.56 53941.50 88888.00 2018-12-26 06:38:12.000 360 7851.97 994.64 53941.55 88888.00 2018-12-26 06:38:13.000 360 7851.94 994.72 53941.61 88888.00 2018-12-26 06:38:14.000 360 7851.91 994.81 53941.68 88888.00 2018-12-26 06:38:15.000 360 7851.87 994.89 53941.74 88888.00 2018-12-26 06:38:16.000 360 7851.84 994.96 53941.80 88888.00 2018-12-26 06:38:17.000 360 7851.82 995.04 53941.87 88888.00 2018-12-26 06:38:18.000 360 7851.80 995.11 53941.93 88888.00 2018-12-26 06:38:19.000 360 7851.77 995.19 53942.00 88888.00 2018-12-26 06:38:20.000 360 7851.76 995.29 53942.08 88888.00 2018-12-26 06:38:21.000 360 7851.76 995.42 53942.17 88888.00 2018-12-26 06:38:22.000 360 7851.75 995.52 53942.24 88888.00 2018-12-26 06:38:23.000 360 7851.73 995.60 53942.32 88888.00 2018-12-26 06:38:24.000 360 7851.71 995.68 53942.41 88888.00 2018-12-26 06:38:25.000 360 7851.69 995.76 53942.49 88888.00 2018-12-26 06:38:26.000 360 7851.68 995.82 53942.57 88888.00 2018-12-26 06:38:27.000 360 7851.66 995.89 53942.66 88888.00 2018-12-26 06:38:28.000 360 7851.63 995.96 53942.75 88888.00 2018-12-26 06:38:29.000 360 7851.60 996.03 53942.84 88888.00 2018-12-26 06:38:30.000 360 7851.58 996.11 53942.93 88888.00 2018-12-26 06:38:31.000 360 7851.54 996.18 53943.02 88888.00 2018-12-26 06:38:32.000 360 7851.49 996.26 53943.12 88888.00 2018-12-26 06:38:33.000 360 7851.44 996.36 53943.21 88888.00 2018-12-26 06:38:34.000 360 7851.40 996.44 53943.30 88888.00 2018-12-26 06:38:35.000 360 7851.35 996.52 53943.38 88888.00 2018-12-26 06:38:36.000 360 7851.30 996.65 53943.46 88888.00 2018-12-26 06:38:37.000 360 7851.25 996.77 53943.55 88888.00 2018-12-26 06:38:38.000 360 7851.19 996.90 53943.62 88888.00 2018-12-26 06:38:39.000 360 7851.14 997.08 53943.69 88888.00 2018-12-26 06:38:40.000 360 7851.08 997.29 53943.76 88888.00 2018-12-26 06:38:41.000 360 7851.01 997.48 53943.83 88888.00 2018-12-26 06:38:42.000 360 7850.94 997.66 53943.90 88888.00 2018-12-26 06:38:43.000 360 7850.88 997.83 53943.98 88888.00 2018-12-26 06:38:44.000 360 7850.83 998.00 53944.07 88888.00 2018-12-26 06:38:45.000 360 7850.77 998.19 53944.14 88888.00 2018-12-26 06:38:46.000 360 7850.69 998.37 53944.23 88888.00 2018-12-26 06:38:47.000 360 7850.63 998.54 53944.32 88888.00 2018-12-26 06:38:48.000 360 7850.57 998.70 53944.41 88888.00 2018-12-26 06:38:49.000 360 7850.50 998.83 53944.48 88888.00 2018-12-26 06:38:50.000 360 7850.42 998.98 53944.56 88888.00 2018-12-26 06:38:51.000 360 7850.33 999.12 53944.63 88888.00 2018-12-26 06:38:52.000 360 7850.23 999.24 53944.67 88888.00 2018-12-26 06:38:53.000 360 7850.12 999.37 53944.71 88888.00 2018-12-26 06:38:54.000 360 7850.00 999.50 53944.76 88888.00 2018-12-26 06:38:55.000 360 7849.86 999.60 53944.80 88888.00 2018-12-26 06:38:56.000 360 7849.73 999.71 53944.85 88888.00 2018-12-26 06:38:57.000 360 7849.62 999.84 53944.90 88888.00 2018-12-26 06:38:58.000 360 7849.51 999.99 53944.96 88888.00 2018-12-26 06:38:59.000 360 7849.40 1000.11 53945.00 88888.00 2018-12-26 06:39:00.000 360 7849.28 1000.23 53945.05 88888.00 2018-12-26 06:39:01.000 360 7849.16 1000.38 53945.10 88888.00 2018-12-26 06:39:02.000 360 7849.04 1000.53 53945.14 88888.00 2018-12-26 06:39:03.000 360 7848.96 1000.68 53945.20 88888.00 2018-12-26 06:39:04.000 360 7848.91 1000.87 53945.30 88888.00 2018-12-26 06:39:05.000 360 7848.89 1001.10 53945.40 88888.00 2018-12-26 06:39:06.000 360 7848.86 1001.35 53945.48 88888.00 2018-12-26 06:39:07.000 360 7848.81 1001.59 53945.56 88888.00 2018-12-26 06:39:08.000 360 7848.75 1001.80 53945.61 88888.00 2018-12-26 06:39:09.000 360 7848.69 1002.02 53945.64 88888.00 2018-12-26 06:39:10.000 360 7848.62 1002.25 53945.69 88888.00 2018-12-26 06:39:11.000 360 7848.54 1002.49 53945.72 88888.00 2018-12-26 06:39:12.000 360 7848.46 1002.74 53945.73 88888.00 2018-12-26 06:39:13.000 360 7848.35 1002.97 53945.73 88888.00 2018-12-26 06:39:14.000 360 7848.22 1003.18 53945.72 88888.00 2018-12-26 06:39:15.000 360 7848.09 1003.41 53945.71 88888.00 2018-12-26 06:39:16.000 360 7847.95 1003.62 53945.70 88888.00 2018-12-26 06:39:17.000 360 7847.79 1003.81 53945.70 88888.00 2018-12-26 06:39:18.000 360 7847.63 1004.00 53945.69 88888.00 2018-12-26 06:39:19.000 360 7847.47 1004.18 53945.66 88888.00 2018-12-26 06:39:20.000 360 7847.30 1004.33 53945.63 88888.00 2018-12-26 06:39:21.000 360 7847.11 1004.46 53945.62 88888.00 2018-12-26 06:39:22.000 360 7846.93 1004.61 53945.62 88888.00 2018-12-26 06:39:23.000 360 7846.75 1004.76 53945.63 88888.00 2018-12-26 06:39:24.000 360 7846.58 1004.91 53945.64 88888.00 2018-12-26 06:39:25.000 360 7846.41 1005.07 53945.64 88888.00 2018-12-26 06:39:26.000 360 7846.23 1005.22 53945.64 88888.00 2018-12-26 06:39:27.000 360 7846.04 1005.36 53945.63 88888.00 2018-12-26 06:39:28.000 360 7845.86 1005.54 53945.64 88888.00 2018-12-26 06:39:29.000 360 7845.69 1005.70 53945.66 88888.00 2018-12-26 06:39:30.000 360 7845.51 1005.85 53945.67 88888.00 2018-12-26 06:39:31.000 360 7845.32 1006.03 53945.67 88888.00 2018-12-26 06:39:32.000 360 7845.15 1006.20 53945.69 88888.00 2018-12-26 06:39:33.000 360 7844.97 1006.37 53945.71 88888.00 2018-12-26 06:39:34.000 360 7844.78 1006.53 53945.73 88888.00 2018-12-26 06:39:35.000 360 7844.59 1006.67 53945.76 88888.00 2018-12-26 06:39:36.000 360 7844.40 1006.82 53945.77 88888.00 2018-12-26 06:39:37.000 360 7844.20 1006.99 53945.78 88888.00 2018-12-26 06:39:38.000 360 7844.01 1007.17 53945.79 88888.00 2018-12-26 06:39:39.000 360 7843.81 1007.35 53945.81 88888.00 2018-12-26 06:39:40.000 360 7843.61 1007.51 53945.83 88888.00 2018-12-26 06:39:41.000 360 7843.39 1007.68 53945.83 88888.00 2018-12-26 06:39:42.000 360 7843.18 1007.86 53945.81 88888.00 2018-12-26 06:39:43.000 360 7842.96 1008.02 53945.82 88888.00 2018-12-26 06:39:44.000 360 7842.76 1008.20 53945.83 88888.00 2018-12-26 06:39:45.000 360 7842.57 1008.39 53945.82 88888.00 2018-12-26 06:39:46.000 360 7842.35 1008.53 53945.83 88888.00 2018-12-26 06:39:47.000 360 7842.12 1008.64 53945.86 88888.00 2018-12-26 06:39:48.000 360 7841.95 1008.77 53945.89 88888.00 2018-12-26 06:39:49.000 360 7841.80 1008.88 53945.94 88888.00 2018-12-26 06:39:50.000 360 7841.66 1008.97 53946.02 88888.00 2018-12-26 06:39:51.000 360 7841.52 1009.02 53946.11 88888.00 2018-12-26 06:39:52.000 360 7841.39 1009.09 53946.18 88888.00 2018-12-26 06:39:53.000 360 7841.27 1009.18 53946.23 88888.00 2018-12-26 06:39:54.000 360 7841.13 1009.25 53946.25 88888.00 2018-12-26 06:39:55.000 360 7840.99 1009.34 53946.28 88888.00 2018-12-26 06:39:56.000 360 7840.87 1009.47 53946.32 88888.00 2018-12-26 06:39:57.000 360 7840.75 1009.59 53946.36 88888.00 2018-12-26 06:39:58.000 360 7840.62 1009.71 53946.38 88888.00 2018-12-26 06:39:59.000 360 7840.49 1009.84 53946.38 88888.00 2018-12-26 06:40:00.000 360 7840.37 1009.99 53946.39 88888.00 2018-12-26 06:40:01.000 360 7840.23 1010.12 53946.41 88888.00 2018-12-26 06:40:02.000 360 7840.08 1010.23 53946.43 88888.00 2018-12-26 06:40:03.000 360 7839.93 1010.36 53946.43 88888.00 2018-12-26 06:40:04.000 360 7839.80 1010.51 53946.44 88888.00 2018-12-26 06:40:05.000 360 7839.65 1010.64 53946.45 88888.00 2018-12-26 06:40:06.000 360 7839.49 1010.76 53946.45 88888.00 2018-12-26 06:40:07.000 360 7839.31 1010.89 53946.44 88888.00 2018-12-26 06:40:08.000 360 7839.13 1011.00 53946.43 88888.00 2018-12-26 06:40:09.000 360 7838.95 1011.11 53946.42 88888.00 2018-12-26 06:40:10.000 360 7838.79 1011.21 53946.41 88888.00 2018-12-26 06:40:11.000 360 7838.62 1011.33 53946.42 88888.00 2018-12-26 06:40:12.000 360 7838.44 1011.45 53946.42 88888.00 2018-12-26 06:40:13.000 360 7838.27 1011.57 53946.41 88888.00 2018-12-26 06:40:14.000 360 7838.12 1011.70 53946.41 88888.00 2018-12-26 06:40:15.000 360 7837.98 1011.84 53946.41 88888.00 2018-12-26 06:40:16.000 360 7837.83 1011.99 53946.40 88888.00 2018-12-26 06:40:17.000 360 7837.68 1012.16 53946.42 88888.00 2018-12-26 06:40:18.000 360 7837.54 1012.35 53946.41 88888.00 2018-12-26 06:40:19.000 360 7837.38 1012.53 53946.38 88888.00 2018-12-26 06:40:20.000 360 7837.21 1012.68 53946.37 88888.00 2018-12-26 06:40:21.000 360 7837.05 1012.82 53946.36 88888.00 2018-12-26 06:40:22.000 360 7836.89 1012.95 53946.36 88888.00 2018-12-26 06:40:23.000 360 7836.74 1013.09 53946.35 88888.00 2018-12-26 06:40:24.000 360 7836.60 1013.22 53946.35 88888.00 2018-12-26 06:40:25.000 360 7836.46 1013.35 53946.36 88888.00 2018-12-26 06:40:26.000 360 7836.32 1013.47 53946.38 88888.00 2018-12-26 06:40:27.000 360 7836.18 1013.57 53946.39 88888.00 2018-12-26 06:40:28.000 360 7836.04 1013.66 53946.41 88888.00 2018-12-26 06:40:29.000 360 7835.92 1013.75 53946.43 88888.00 2018-12-26 06:40:30.000 360 7835.79 1013.83 53946.46 88888.00 2018-12-26 06:40:31.000 360 7835.66 1013.89 53946.49 88888.00 2018-12-26 06:40:32.000 360 7835.52 1013.93 53946.50 88888.00 2018-12-26 06:40:33.000 360 7835.39 1013.97 53946.51 88888.00 2018-12-26 06:40:34.000 360 7835.28 1014.00 53946.53 88888.00 2018-12-26 06:40:35.000 360 7835.17 1014.04 53946.55 88888.00 2018-12-26 06:40:36.000 360 7835.08 1014.09 53946.59 88888.00 2018-12-26 06:40:37.000 360 7835.00 1014.12 53946.62 88888.00 2018-12-26 06:40:38.000 360 7834.88 1014.16 53946.63 88888.00 2018-12-26 06:40:39.000 360 7834.78 1014.20 53946.65 88888.00 2018-12-26 06:40:40.000 360 7834.71 1014.22 53946.69 88888.00 2018-12-26 06:40:41.000 360 7834.64 1014.24 53946.71 88888.00 2018-12-26 06:40:42.000 360 7834.56 1014.27 53946.75 88888.00 2018-12-26 06:40:43.000 360 7834.49 1014.29 53946.78 88888.00 2018-12-26 06:40:44.000 360 7834.42 1014.31 53946.80 88888.00 2018-12-26 06:40:45.000 360 7834.36 1014.30 53946.82 88888.00 2018-12-26 06:40:46.000 360 7834.28 1014.25 53946.84 88888.00 2018-12-26 06:40:47.000 360 7834.17 1014.22 53946.84 88888.00 2018-12-26 06:40:48.000 360 7834.09 1014.21 53946.84 88888.00 2018-12-26 06:40:49.000 360 7834.03 1014.20 53946.84 88888.00 2018-12-26 06:40:50.000 360 7833.96 1014.19 53946.84 88888.00 2018-12-26 06:40:51.000 360 7833.88 1014.18 53946.81 88888.00 2018-12-26 06:40:52.000 360 7833.82 1014.19 53946.76 88888.00 2018-12-26 06:40:53.000 360 7833.75 1014.19 53946.70 88888.00 2018-12-26 06:40:54.000 360 7833.67 1014.19 53946.63 88888.00 2018-12-26 06:40:55.000 360 7833.58 1014.18 53946.57 88888.00 2018-12-26 06:40:56.000 360 7833.51 1014.20 53946.51 88888.00 2018-12-26 06:40:57.000 360 7833.44 1014.22 53946.45 88888.00 2018-12-26 06:40:58.000 360 7833.35 1014.21 53946.38 88888.00 2018-12-26 06:40:59.000 360 7833.24 1014.20 53946.30 88888.00 2018-12-26 06:41:00.000 360 7833.14 1014.22 53946.20 88888.00 2018-12-26 06:41:01.000 360 7833.05 1014.22 53946.10 88888.00 2018-12-26 06:41:02.000 360 7832.97 1014.21 53946.03 88888.00 2018-12-26 06:41:03.000 360 7832.89 1014.21 53945.98 88888.00 2018-12-26 06:41:04.000 360 7832.82 1014.21 53945.93 88888.00 2018-12-26 06:41:05.000 360 7832.76 1014.19 53945.88 88888.00 2018-12-26 06:41:06.000 360 7832.71 1014.17 53945.84 88888.00 2018-12-26 06:41:07.000 360 7832.66 1014.14 53945.80 88888.00 2018-12-26 06:41:08.000 360 7832.61 1014.11 53945.76 88888.00 2018-12-26 06:41:09.000 360 7832.57 1014.09 53945.71 88888.00 2018-12-26 06:41:10.000 360 7832.55 1014.06 53945.68 88888.00 2018-12-26 06:41:11.000 360 7832.53 1014.03 53945.64 88888.00 2018-12-26 06:41:12.000 360 7832.51 1014.03 53945.61 88888.00 2018-12-26 06:41:13.000 360 7832.51 1014.02 53945.57 88888.00 2018-12-26 06:41:14.000 360 7832.49 1014.00 53945.51 88888.00 2018-12-26 06:41:15.000 360 7832.43 1013.96 53945.43 88888.00 2018-12-26 06:41:16.000 360 7832.36 1013.88 53945.35 88888.00 2018-12-26 06:41:17.000 360 7832.29 1013.80 53945.27 88888.00 2018-12-26 06:41:18.000 360 7832.25 1013.73 53945.19 88888.00 2018-12-26 06:41:19.000 360 7832.20 1013.66 53945.13 88888.00 2018-12-26 06:41:20.000 360 7832.15 1013.59 53945.07 88888.00 2018-12-26 06:41:21.000 360 7832.10 1013.55 53944.97 88888.00 2018-12-26 06:41:22.000 360 7832.01 1013.53 53944.85 88888.00 2018-12-26 06:41:23.000 360 7831.87 1013.50 53944.72 88888.00 2018-12-26 06:41:24.000 360 7831.71 1013.48 53944.57 88888.00 2018-12-26 06:41:25.000 360 7831.59 1013.46 53944.43 88888.00 2018-12-26 06:41:26.000 360 7831.50 1013.41 53944.31 88888.00 2018-12-26 06:41:27.000 360 7831.42 1013.34 53944.21 88888.00 2018-12-26 06:41:28.000 360 7831.36 1013.27 53944.13 88888.00 2018-12-26 06:41:29.000 360 7831.32 1013.16 53944.06 88888.00 2018-12-26 06:41:30.000 360 7831.27 1013.02 53943.98 88888.00 2018-12-26 06:41:31.000 360 7831.21 1012.86 53943.90 88888.00 2018-12-26 06:41:32.000 360 7831.18 1012.69 53943.81 88888.00 2018-12-26 06:41:33.000 360 7831.14 1012.52 53943.73 88888.00 2018-12-26 06:41:34.000 360 7831.10 1012.33 53943.66 88888.00 2018-12-26 06:41:35.000 360 7831.09 1012.13 53943.61 88888.00 2018-12-26 06:41:36.000 360 7831.11 1011.94 53943.57 88888.00 2018-12-26 06:41:37.000 360 7831.12 1011.76 53943.52 88888.00 2018-12-26 06:41:38.000 360 7831.15 1011.59 53943.48 88888.00 2018-12-26 06:41:39.000 360 7831.21 1011.42 53943.43 88888.00 2018-12-26 06:41:40.000 360 7831.29 1011.24 53943.36 88888.00 2018-12-26 06:41:41.000 360 7831.35 1011.07 53943.32 88888.00 2018-12-26 06:41:42.000 360 7831.40 1010.91 53943.28 88888.00 2018-12-26 06:41:43.000 360 7831.49 1010.72 53943.23 88888.00 2018-12-26 06:41:44.000 360 7831.55 1010.49 53943.17 88888.00 2018-12-26 06:41:45.000 360 7831.60 1010.26 53943.12 88888.00 2018-12-26 06:41:46.000 360 7831.65 1010.04 53943.09 88888.00 2018-12-26 06:41:47.000 360 7831.72 1009.81 53943.03 88888.00 2018-12-26 06:41:48.000 360 7831.79 1009.57 53942.97 88888.00 2018-12-26 06:41:49.000 360 7831.86 1009.32 53942.91 88888.00 2018-12-26 06:41:50.000 360 7831.91 1009.09 53942.84 88888.00 2018-12-26 06:41:51.000 360 7831.97 1008.89 53942.76 88888.00 2018-12-26 06:41:52.000 360 7832.06 1008.71 53942.70 88888.00 2018-12-26 06:41:53.000 360 7832.14 1008.51 53942.65 88888.00 2018-12-26 06:41:54.000 360 7832.20 1008.31 53942.59 88888.00 2018-12-26 06:41:55.000 360 7832.27 1008.12 53942.54 88888.00 2018-12-26 06:41:56.000 360 7832.34 1007.92 53942.50 88888.00 2018-12-26 06:41:57.000 360 7832.43 1007.70 53942.46 88888.00 2018-12-26 06:41:58.000 360 7832.52 1007.48 53942.41 88888.00 2018-12-26 06:41:59.000 360 7832.60 1007.25 53942.35 88888.00 2018-12-26 06:42:00.000 360 7832.68 1007.04 53942.28 88888.00 2018-12-26 06:42:01.000 360 7832.77 1006.84 53942.21 88888.00 2018-12-26 06:42:02.000 360 7832.86 1006.65 53942.14 88888.00 2018-12-26 06:42:03.000 360 7832.95 1006.47 53942.08 88888.00 2018-12-26 06:42:04.000 360 7833.04 1006.32 53942.00 88888.00 2018-12-26 06:42:05.000 360 7833.14 1006.20 53941.91 88888.00 2018-12-26 06:42:06.000 360 7833.25 1006.11 53941.82 88888.00 2018-12-26 06:42:07.000 360 7833.39 1006.05 53941.71 88888.00 2018-12-26 06:42:08.000 360 7833.53 1006.02 53941.64 88888.00 2018-12-26 06:42:09.000 360 7833.67 1006.02 53941.57 88888.00 2018-12-26 06:42:10.000 360 7833.81 1006.01 53941.49 88888.00 2018-12-26 06:42:11.000 360 7833.96 1005.97 53941.39 88888.00 2018-12-26 06:42:12.000 360 7834.09 1005.93 53941.30 88888.00 2018-12-26 06:42:13.000 360 7834.19 1005.90 53941.20 88888.00 2018-12-26 06:42:14.000 360 7834.30 1005.86 53941.10 88888.00 2018-12-26 06:42:15.000 360 7834.43 1005.80 53941.03 88888.00 2018-12-26 06:42:16.000 360 7834.55 1005.73 53940.97 88888.00 2018-12-26 06:42:17.000 360 7834.67 1005.67 53940.89 88888.00 2018-12-26 06:42:18.000 360 7834.78 1005.63 53940.81 88888.00 2018-12-26 06:42:19.000 360 7834.90 1005.59 53940.74 88888.00 2018-12-26 06:42:20.000 360 7835.02 1005.55 53940.68 88888.00 2018-12-26 06:42:21.000 360 7835.16 1005.49 53940.65 88888.00 2018-12-26 06:42:22.000 360 7835.31 1005.39 53940.63 88888.00 2018-12-26 06:42:23.000 360 7835.47 1005.30 53940.62 88888.00 2018-12-26 06:42:24.000 360 7835.65 1005.22 53940.63 88888.00 2018-12-26 06:42:25.000 360 7835.83 1005.11 53940.62 88888.00 2018-12-26 06:42:26.000 360 7836.02 1004.98 53940.61 88888.00 2018-12-26 06:42:27.000 360 7836.20 1004.87 53940.60 88888.00 2018-12-26 06:42:28.000 360 7836.37 1004.73 53940.57 88888.00 2018-12-26 06:42:29.000 360 7836.53 1004.58 53940.55 88888.00 2018-12-26 06:42:30.000 360 7836.69 1004.43 53940.54 88888.00 2018-12-26 06:42:31.000 360 7836.84 1004.24 53940.51 88888.00 2018-12-26 06:42:32.000 360 7837.00 1004.03 53940.47 88888.00 2018-12-26 06:42:33.000 360 7837.15 1003.82 53940.45 88888.00 2018-12-26 06:42:34.000 360 7837.32 1003.62 53940.44 88888.00 2018-12-26 06:42:35.000 360 7837.50 1003.40 53940.41 88888.00 2018-12-26 06:42:36.000 360 7837.67 1003.18 53940.38 88888.00 2018-12-26 06:42:37.000 360 7837.83 1002.98 53940.35 88888.00 2018-12-26 06:42:38.000 360 7838.03 1002.82 53940.31 88888.00 2018-12-26 06:42:39.000 360 7838.26 1002.67 53940.29 88888.00 2018-12-26 06:42:40.000 360 7838.45 1002.48 53940.28 88888.00 2018-12-26 06:42:41.000 360 7838.64 1002.25 53940.27 88888.00 2018-12-26 06:42:42.000 360 7838.85 1002.03 53940.27 88888.00 2018-12-26 06:42:43.000 360 7839.07 1001.84 53940.28 88888.00 2018-12-26 06:42:44.000 360 7839.28 1001.61 53940.29 88888.00 2018-12-26 06:42:45.000 360 7839.50 1001.36 53940.30 88888.00 2018-12-26 06:42:46.000 360 7839.71 1001.15 53940.31 88888.00 2018-12-26 06:42:47.000 360 7839.95 1000.97 53940.32 88888.00 2018-12-26 06:42:48.000 360 7840.18 1000.78 53940.34 88888.00 2018-12-26 06:42:49.000 360 7840.39 1000.57 53940.36 88888.00 2018-12-26 06:42:50.000 360 7840.61 1000.35 53940.38 88888.00 2018-12-26 06:42:51.000 360 7840.84 1000.14 53940.39 88888.00 2018-12-26 06:42:52.000 360 7841.06 999.95 53940.39 88888.00 2018-12-26 06:42:53.000 360 7841.26 999.75 53940.39 88888.00 2018-12-26 06:42:54.000 360 7841.45 999.52 53940.40 88888.00 2018-12-26 06:42:55.000 360 7841.65 999.29 53940.40 88888.00 2018-12-26 06:42:56.000 360 7841.84 999.08 53940.41 88888.00 2018-12-26 06:42:57.000 360 7842.03 998.86 53940.43 88888.00 2018-12-26 06:42:58.000 360 7842.21 998.64 53940.44 88888.00 2018-12-26 06:42:59.000 360 7842.40 998.41 53940.44 88888.00 2018-12-26 06:43:00.000 360 7842.59 998.18 53940.44 88888.00 2018-12-26 06:43:01.000 360 7842.78 997.96 53940.44 88888.00 2018-12-26 06:43:02.000 360 7842.95 997.76 53940.44 88888.00 2018-12-26 06:43:03.000 360 7843.12 997.56 53940.44 88888.00 2018-12-26 06:43:04.000 360 7843.29 997.35 53940.42 88888.00 2018-12-26 06:43:05.000 360 7843.46 997.18 53940.40 88888.00 2018-12-26 06:43:06.000 360 7843.63 997.04 53940.37 88888.00 2018-12-26 06:43:07.000 360 7843.78 996.90 53940.33 88888.00 2018-12-26 06:43:08.000 360 7843.93 996.76 53940.30 88888.00 2018-12-26 06:43:09.000 360 7844.10 996.61 53940.29 88888.00 2018-12-26 06:43:10.000 360 7844.29 996.47 53940.28 88888.00 2018-12-26 06:43:11.000 360 7844.47 996.34 53940.25 88888.00 2018-12-26 06:43:12.000 360 7844.64 996.21 53940.22 88888.00 2018-12-26 06:43:13.000 360 7844.79 996.07 53940.19 88888.00 2018-12-26 06:43:14.000 360 7844.94 995.91 53940.18 88888.00 2018-12-26 06:43:15.000 360 7845.09 995.73 53940.17 88888.00 2018-12-26 06:43:16.000 360 7845.21 995.55 53940.14 88888.00 2018-12-26 06:43:17.000 360 7845.33 995.38 53940.12 88888.00 2018-12-26 06:43:18.000 360 7845.50 995.23 53940.10 88888.00 2018-12-26 06:43:19.000 360 7845.66 995.11 53940.07 88888.00 2018-12-26 06:43:20.000 360 7845.78 994.96 53940.04 88888.00 2018-12-26 06:43:21.000 360 7845.90 994.81 53940.01 88888.00 2018-12-26 06:43:22.000 360 7846.03 994.66 53939.98 88888.00 2018-12-26 06:43:23.000 360 7846.15 994.52 53939.95 88888.00 2018-12-26 06:43:24.000 360 7846.27 994.35 53939.92 88888.00 2018-12-26 06:43:25.000 360 7846.39 994.19 53939.89 88888.00 2018-12-26 06:43:26.000 360 7846.51 994.03 53939.84 88888.00 2018-12-26 06:43:27.000 360 7846.62 993.85 53939.80 88888.00 2018-12-26 06:43:28.000 360 7846.74 993.65 53939.79 88888.00 2018-12-26 06:43:29.000 360 7846.85 993.44 53939.77 88888.00 2018-12-26 06:43:30.000 360 7846.96 993.24 53939.73 88888.00 2018-12-26 06:43:31.000 360 7847.07 993.06 53939.68 88888.00 2018-12-26 06:43:32.000 360 7847.18 992.89 53939.63 88888.00 2018-12-26 06:43:33.000 360 7847.29 992.72 53939.58 88888.00 2018-12-26 06:43:34.000 360 7847.39 992.55 53939.53 88888.00 2018-12-26 06:43:35.000 360 7847.48 992.38 53939.48 88888.00 2018-12-26 06:43:36.000 360 7847.57 992.22 53939.43 88888.00 2018-12-26 06:43:37.000 360 7847.65 992.06 53939.39 88888.00 2018-12-26 06:43:38.000 360 7847.76 991.92 53939.36 88888.00 2018-12-26 06:43:39.000 360 7847.89 991.78 53939.32 88888.00 2018-12-26 06:43:40.000 360 7848.00 991.60 53939.28 88888.00 2018-12-26 06:43:41.000 360 7848.11 991.42 53939.25 88888.00 2018-12-26 06:43:42.000 360 7848.22 991.27 53939.21 88888.00 2018-12-26 06:43:43.000 360 7848.31 991.11 53939.17 88888.00 2018-12-26 06:43:44.000 360 7848.40 990.95 53939.13 88888.00 2018-12-26 06:43:45.000 360 7848.50 990.81 53939.07 88888.00 2018-12-26 06:43:46.000 360 7848.59 990.68 53939.02 88888.00 2018-12-26 06:43:47.000 360 7848.68 990.57 53938.97 88888.00 2018-12-26 06:43:48.000 360 7848.78 990.48 53938.92 88888.00 2018-12-26 06:43:49.000 360 7848.87 990.39 53938.86 88888.00 2018-12-26 06:43:50.000 360 7848.92 990.27 53938.80 88888.00 2018-12-26 06:43:51.000 360 7848.98 990.15 53938.75 88888.00 2018-12-26 06:43:52.000 360 7849.05 990.04 53938.71 88888.00 2018-12-26 06:43:53.000 360 7849.12 989.92 53938.66 88888.00 2018-12-26 06:43:54.000 360 7849.19 989.81 53938.62 88888.00 2018-12-26 06:43:55.000 360 7849.28 989.71 53938.59 88888.00 2018-12-26 06:43:56.000 360 7849.36 989.62 53938.56 88888.00 2018-12-26 06:43:57.000 360 7849.43 989.49 53938.54 88888.00 2018-12-26 06:43:58.000 360 7849.51 989.36 53938.50 88888.00 2018-12-26 06:43:59.000 360 7849.58 989.23 53938.46 88888.00 2018-12-26 06:44:00.000 360 7849.64 989.12 53938.43 88888.00 2018-12-26 06:44:01.000 360 7849.71 989.00 53938.40 88888.00 2018-12-26 06:44:02.000 360 7849.78 988.89 53938.38 88888.00 2018-12-26 06:44:03.000 360 7849.86 988.79 53938.35 88888.00 2018-12-26 06:44:04.000 360 7849.93 988.68 53938.32 88888.00 2018-12-26 06:44:05.000 360 7849.99 988.60 53938.29 88888.00 2018-12-26 06:44:06.000 360 7850.04 988.54 53938.24 88888.00 2018-12-26 06:44:07.000 360 7850.09 988.49 53938.17 88888.00 2018-12-26 06:44:08.000 360 7850.12 988.44 53938.12 88888.00 2018-12-26 06:44:09.000 360 7850.15 988.36 53938.06 88888.00 2018-12-26 06:44:10.000 360 7850.16 988.31 53937.99 88888.00 2018-12-26 06:44:11.000 360 7850.17 988.27 53937.93 88888.00 2018-12-26 06:44:12.000 360 7850.18 988.22 53937.87 88888.00 2018-12-26 06:44:13.000 360 7850.17 988.19 53937.80 88888.00 2018-12-26 06:44:14.000 360 7850.16 988.16 53937.74 88888.00 2018-12-26 06:44:15.000 360 7850.16 988.12 53937.68 88888.00 2018-12-26 06:44:16.000 360 7850.16 988.06 53937.62 88888.00 2018-12-26 06:44:17.000 360 7850.14 988.02 53937.55 88888.00 2018-12-26 06:44:18.000 360 7850.11 987.99 53937.49 88888.00 2018-12-26 06:44:19.000 360 7850.08 987.98 53937.42 88888.00 2018-12-26 06:44:20.000 360 7850.07 987.97 53937.35 88888.00 2018-12-26 06:44:21.000 360 7850.06 987.94 53937.30 88888.00 2018-12-26 06:44:22.000 360 7850.03 987.91 53937.28 88888.00 2018-12-26 06:44:23.000 360 7850.01 987.90 53937.25 88888.00 2018-12-26 06:44:24.000 360 7850.03 987.89 53937.21 88888.00 2018-12-26 06:44:25.000 360 7850.03 987.86 53937.17 88888.00 2018-12-26 06:44:26.000 360 7850.02 987.84 53937.13 88888.00 2018-12-26 06:44:27.000 360 7850.02 987.84 53937.09 88888.00 2018-12-26 06:44:28.000 360 7850.02 987.83 53937.06 88888.00 2018-12-26 06:44:29.000 360 7850.02 987.82 53937.02 88888.00 2018-12-26 06:44:30.000 360 7850.01 987.82 53936.99 88888.00 2018-12-26 06:44:31.000 360 7850.00 987.81 53936.96 88888.00 2018-12-26 06:44:32.000 360 7850.00 987.79 53936.94 88888.00 2018-12-26 06:44:33.000 360 7849.98 987.78 53936.90 88888.00 2018-12-26 06:44:34.000 360 7849.95 987.77 53936.86 88888.00 2018-12-26 06:44:35.000 360 7849.92 987.75 53936.80 88888.00 2018-12-26 06:44:36.000 360 7849.89 987.74 53936.74 88888.00 2018-12-26 06:44:37.000 360 7849.83 987.74 53936.69 88888.00 2018-12-26 06:44:38.000 360 7849.78 987.73 53936.66 88888.00 2018-12-26 06:44:39.000 360 7849.73 987.73 53936.62 88888.00 2018-12-26 06:44:40.000 360 7849.67 987.73 53936.59 88888.00 2018-12-26 06:44:41.000 360 7849.62 987.72 53936.56 88888.00 2018-12-26 06:44:42.000 360 7849.58 987.75 53936.51 88888.00 2018-12-26 06:44:43.000 360 7849.53 987.77 53936.46 88888.00 2018-12-26 06:44:44.000 360 7849.47 987.77 53936.42 88888.00 2018-12-26 06:44:45.000 360 7849.41 987.79 53936.37 88888.00 2018-12-26 06:44:46.000 360 7849.35 987.80 53936.31 88888.00 2018-12-26 06:44:47.000 360 7849.28 987.81 53936.26 88888.00 2018-12-26 06:44:48.000 360 7849.22 987.86 53936.22 88888.00 2018-12-26 06:44:49.000 360 7849.18 987.93 53936.16 88888.00 2018-12-26 06:44:50.000 360 7849.13 988.00 53936.11 88888.00 2018-12-26 06:44:51.000 360 7849.08 988.06 53936.07 88888.00 2018-12-26 06:44:52.000 360 7849.05 988.10 53936.03 88888.00 2018-12-26 06:44:53.000 360 7849.02 988.16 53935.99 88888.00 2018-12-26 06:44:54.000 360 7848.99 988.23 53935.97 88888.00 2018-12-26 06:44:55.000 360 7848.96 988.29 53935.96 88888.00 2018-12-26 06:44:56.000 360 7848.95 988.38 53935.93 88888.00 2018-12-26 06:44:57.000 360 7848.94 988.49 53935.89 88888.00 2018-12-26 06:44:58.000 360 7848.92 988.56 53935.87 88888.00 2018-12-26 06:44:59.000 360 7848.88 988.61 53935.84 88888.00 2018-12-26 06:45:00.000 360 7848.85 988.67 53935.82 88888.00 2018-12-26 06:45:01.000 360 7848.83 988.74 53935.81 88888.00 2018-12-26 06:45:02.000 360 7848.80 988.85 53935.79 88888.00 2018-12-26 06:45:03.000 360 7848.77 988.95 53935.74 88888.00 2018-12-26 06:45:04.000 360 7848.72 989.04 53935.70 88888.00 2018-12-26 06:45:05.000 360 7848.66 989.16 53935.66 88888.00 2018-12-26 06:45:06.000 360 7848.63 989.28 53935.60 88888.00 2018-12-26 06:45:07.000 360 7848.58 989.36 53935.54 88888.00 2018-12-26 06:45:08.000 360 7848.49 989.43 53935.48 88888.00 2018-12-26 06:45:09.000 360 7848.41 989.53 53935.42 88888.00 2018-12-26 06:45:10.000 360 7848.36 989.64 53935.38 88888.00 2018-12-26 06:45:11.000 360 7848.31 989.75 53935.34 88888.00 2018-12-26 06:45:12.000 360 7848.25 989.87 53935.30 88888.00 2018-12-26 06:45:13.000 360 7848.17 989.97 53935.25 88888.00 2018-12-26 06:45:14.000 360 7848.10 990.08 53935.20 88888.00 2018-12-26 06:45:15.000 360 7848.06 990.18 53935.14 88888.00 2018-12-26 06:45:16.000 360 7847.98 990.26 53935.10 88888.00 2018-12-26 06:45:17.000 360 7847.89 990.34 53935.05 88888.00 2018-12-26 06:45:18.000 360 7847.82 990.43 53935.00 88888.00 2018-12-26 06:45:19.000 360 7847.76 990.53 53934.96 88888.00 2018-12-26 06:45:20.000 360 7847.67 990.62 53934.92 88888.00 2018-12-26 06:45:21.000 360 7847.56 990.70 53934.86 88888.00 2018-12-26 06:45:22.000 360 7847.45 990.78 53934.80 88888.00 2018-12-26 06:45:23.000 360 7847.34 990.88 53934.73 88888.00 2018-12-26 06:45:24.000 360 7847.22 990.96 53934.65 88888.00 2018-12-26 06:45:25.000 360 7847.08 991.05 53934.59 88888.00 2018-12-26 06:45:26.000 360 7846.94 991.13 53934.53 88888.00 2018-12-26 06:45:27.000 360 7846.81 991.21 53934.48 88888.00 2018-12-26 06:45:28.000 360 7846.69 991.29 53934.43 88888.00 2018-12-26 06:45:29.000 360 7846.54 991.39 53934.38 88888.00 2018-12-26 06:45:30.000 360 7846.41 991.46 53934.33 88888.00 2018-12-26 06:45:31.000 360 7846.30 991.50 53934.32 88888.00 2018-12-26 06:45:32.000 360 7846.18 991.54 53934.32 88888.00 2018-12-26 06:45:33.000 360 7846.06 991.58 53934.32 88888.00 2018-12-26 06:45:34.000 360 7845.95 991.62 53934.31 88888.00 2018-12-26 06:45:35.000 360 7845.85 991.65 53934.30 88888.00 2018-12-26 06:45:36.000 360 7845.74 991.67 53934.29 88888.00 2018-12-26 06:45:37.000 360 7845.64 991.71 53934.29 88888.00 2018-12-26 06:45:38.000 360 7845.55 991.74 53934.29 88888.00 2018-12-26 06:45:39.000 360 7845.48 991.77 53934.29 88888.00 2018-12-26 06:45:40.000 360 7845.40 991.82 53934.29 88888.00 2018-12-26 06:45:41.000 360 7845.31 991.87 53934.29 88888.00 2018-12-26 06:45:42.000 360 7845.21 991.90 53934.27 88888.00 2018-12-26 06:45:43.000 360 7845.10 991.93 53934.26 88888.00 2018-12-26 06:45:44.000 360 7844.98 991.94 53934.24 88888.00 2018-12-26 06:45:45.000 360 7844.87 991.96 53934.21 88888.00 2018-12-26 06:45:46.000 360 7844.77 992.01 53934.18 88888.00 2018-12-26 06:45:47.000 360 7844.65 992.05 53934.16 88888.00 2018-12-26 06:45:48.000 360 7844.52 992.07 53934.14 88888.00 2018-12-26 06:45:49.000 360 7844.40 992.10 53934.14 88888.00 2018-12-26 06:45:50.000 360 7844.28 992.15 53934.15 88888.00 2018-12-26 06:45:51.000 360 7844.17 992.18 53934.17 88888.00 2018-12-26 06:45:52.000 360 7844.07 992.19 53934.20 88888.00 2018-12-26 06:45:53.000 360 7843.99 992.21 53934.25 88888.00 2018-12-26 06:45:54.000 360 7843.91 992.23 53934.29 88888.00 2018-12-26 06:45:55.000 360 7843.81 992.23 53934.32 88888.00 2018-12-26 06:45:56.000 360 7843.70 992.25 53934.36 88888.00 2018-12-26 06:45:57.000 360 7843.62 992.27 53934.39 88888.00 2018-12-26 06:45:58.000 360 7843.55 992.28 53934.43 88888.00 2018-12-26 06:45:59.000 360 7843.47 992.28 53934.48 88888.00 2018-12-26 06:46:00.000 360 7843.38 992.30 53934.53 88888.00 2018-12-26 06:46:01.000 360 7843.30 992.34 53934.58 88888.00 2018-12-26 06:46:02.000 360 7843.23 992.36 53934.62 88888.00 2018-12-26 06:46:03.000 360 7843.16 992.36 53934.66 88888.00 2018-12-26 06:46:04.000 360 7843.08 992.38 53934.70 88888.00 2018-12-26 06:46:05.000 360 7842.99 992.42 53934.73 88888.00 2018-12-26 06:46:06.000 360 7842.91 992.47 53934.73 88888.00 2018-12-26 06:46:07.000 360 7842.82 992.52 53934.75 88888.00 2018-12-26 06:46:08.000 360 7842.72 992.56 53934.79 88888.00 2018-12-26 06:46:09.000 360 7842.63 992.61 53934.81 88888.00 2018-12-26 06:46:10.000 360 7842.57 992.65 53934.84 88888.00 2018-12-26 06:46:11.000 360 7842.50 992.69 53934.87 88888.00 2018-12-26 06:46:12.000 360 7842.43 992.73 53934.90 88888.00 2018-12-26 06:46:13.000 360 7842.34 992.75 53934.93 88888.00 2018-12-26 06:46:14.000 360 7842.26 992.76 53934.96 88888.00 2018-12-26 06:46:15.000 360 7842.19 992.78 53934.99 88888.00 2018-12-26 06:46:16.000 360 7842.15 992.82 53935.03 88888.00 2018-12-26 06:46:17.000 360 7842.10 992.87 53935.07 88888.00 2018-12-26 06:46:18.000 360 7842.04 992.88 53935.11 88888.00 2018-12-26 06:46:19.000 360 7841.98 992.88 53935.15 88888.00 2018-12-26 06:46:20.000 360 7841.93 992.89 53935.20 88888.00 2018-12-26 06:46:21.000 360 7841.91 992.93 53935.26 88888.00 2018-12-26 06:46:22.000 360 7841.91 992.95 53935.34 88888.00 2018-12-26 06:46:23.000 360 7841.91 992.95 53935.41 88888.00 2018-12-26 06:46:24.000 360 7841.91 992.93 53935.49 88888.00 2018-12-26 06:46:25.000 360 7841.91 992.95 53935.55 88888.00 2018-12-26 06:46:26.000 360 7841.90 992.97 53935.59 88888.00 2018-12-26 06:46:27.000 360 7841.90 992.95 53935.65 88888.00 2018-12-26 06:46:28.000 360 7841.92 992.94 53935.74 88888.00 2018-12-26 06:46:29.000 360 7841.93 992.97 53935.82 88888.00 2018-12-26 06:46:30.000 360 7841.93 993.00 53935.86 88888.00 2018-12-26 06:46:31.000 360 7841.92 993.00 53935.91 88888.00 2018-12-26 06:46:32.000 360 7841.92 992.99 53935.97 88888.00 2018-12-26 06:46:33.000 360 7841.90 993.01 53936.02 88888.00 2018-12-26 06:46:34.000 360 7841.89 993.06 53936.08 88888.00 2018-12-26 06:46:35.000 360 7841.91 993.11 53936.15 88888.00 2018-12-26 06:46:36.000 360 7841.95 993.13 53936.23 88888.00 2018-12-26 06:46:37.000 360 7841.98 993.15 53936.32 88888.00 2018-12-26 06:46:38.000 360 7842.02 993.20 53936.41 88888.00 2018-12-26 06:46:39.000 360 7842.04 993.27 53936.48 88888.00 2018-12-26 06:46:40.000 360 7842.07 993.33 53936.54 88888.00 2018-12-26 06:46:41.000 360 7842.08 993.38 53936.61 88888.00 2018-12-26 06:46:42.000 360 7842.09 993.42 53936.70 88888.00 2018-12-26 06:46:43.000 360 7842.11 993.47 53936.78 88888.00 2018-12-26 06:46:44.000 360 7842.14 993.49 53936.87 88888.00 2018-12-26 06:46:45.000 360 7842.17 993.50 53936.96 88888.00 2018-12-26 06:46:46.000 360 7842.21 993.52 53937.06 88888.00 2018-12-26 06:46:47.000 360 7842.25 993.54 53937.18 88888.00 2018-12-26 06:46:48.000 360 7842.30 993.54 53937.28 88888.00 2018-12-26 06:46:49.000 360 7842.35 993.54 53937.38 88888.00 2018-12-26 06:46:50.000 360 7842.39 993.56 53937.48 88888.00 2018-12-26 06:46:51.000 360 7842.43 993.56 53937.56 88888.00 2018-12-26 06:46:52.000 360 7842.47 993.55 53937.66 88888.00 2018-12-26 06:46:53.000 360 7842.50 993.55 53937.76 88888.00 2018-12-26 06:46:54.000 360 7842.53 993.54 53937.85 88888.00 2018-12-26 06:46:55.000 360 7842.57 993.52 53937.94 88888.00 2018-12-26 06:46:56.000 360 7842.60 993.50 53938.01 88888.00 2018-12-26 06:46:57.000 360 7842.61 993.50 53938.08 88888.00 2018-12-26 06:46:58.000 360 7842.61 993.51 53938.14 88888.00 2018-12-26 06:46:59.000 360 7842.62 993.52 53938.21 88888.00 2018-12-26 06:47:00.000 360 7842.65 993.51 53938.29 88888.00 2018-12-26 06:47:01.000 360 7842.67 993.46 53938.37 88888.00 2018-12-26 06:47:02.000 360 7842.68 993.41 53938.45 88888.00 2018-12-26 06:47:03.000 360 7842.70 993.35 53938.51 88888.00 2018-12-26 06:47:04.000 360 7842.70 993.29 53938.57 88888.00 2018-12-26 06:47:05.000 360 7842.68 993.26 53938.62 88888.00 2018-12-26 06:47:06.000 360 7842.67 993.24 53938.68 88888.00 2018-12-26 06:47:07.000 360 7842.68 993.22 53938.73 88888.00 2018-12-26 06:47:08.000 360 7842.69 993.21 53938.79 88888.00 2018-12-26 06:47:09.000 360 7842.73 993.21 53938.86 88888.00 2018-12-26 06:47:10.000 360 7842.77 993.22 53938.93 88888.00 2018-12-26 06:47:11.000 360 7842.79 993.23 53939.00 88888.00 2018-12-26 06:47:12.000 360 7842.82 993.26 53939.05 88888.00 2018-12-26 06:47:13.000 360 7842.85 993.29 53939.09 88888.00 2018-12-26 06:47:14.000 360 7842.86 993.31 53939.14 88888.00 2018-12-26 06:47:15.000 360 7842.87 993.34 53939.19 88888.00 2018-12-26 06:47:16.000 360 7842.92 993.39 53939.25 88888.00 2018-12-26 06:47:17.000 360 7842.96 993.45 53939.33 88888.00 2018-12-26 06:47:18.000 360 7843.00 993.51 53939.42 88888.00 2018-12-26 06:47:19.000 360 7843.04 993.57 53939.49 88888.00 2018-12-26 06:47:20.000 360 7843.06 993.63 53939.54 88888.00 2018-12-26 06:47:21.000 360 7843.07 993.69 53939.59 88888.00 2018-12-26 06:47:22.000 360 7843.09 993.74 53939.65 88888.00 2018-12-26 06:47:23.000 360 7843.09 993.78 53939.70 88888.00 2018-12-26 06:47:24.000 360 7843.10 993.83 53939.74 88888.00 2018-12-26 06:47:25.000 360 7843.11 993.88 53939.78 88888.00 2018-12-26 06:47:26.000 360 7843.07 993.91 53939.82 88888.00 2018-12-26 06:47:27.000 360 7843.01 993.93 53939.84 88888.00 2018-12-26 06:47:28.000 360 7842.97 993.95 53939.86 88888.00 2018-12-26 06:47:29.000 360 7842.93 993.95 53939.89 88888.00 2018-12-26 06:47:30.000 360 7842.86 993.95 53939.91 88888.00 2018-12-26 06:47:31.000 360 7842.78 993.97 53939.92 88888.00 2018-12-26 06:47:32.000 360 7842.69 994.01 53939.92 88888.00 2018-12-26 06:47:33.000 360 7842.60 994.06 53939.90 88888.00 2018-12-26 06:47:34.000 360 7842.50 994.09 53939.87 88888.00 2018-12-26 06:47:35.000 360 7842.39 994.12 53939.86 88888.00 2018-12-26 06:47:36.000 360 7842.29 994.18 53939.86 88888.00 2018-12-26 06:47:37.000 360 7842.21 994.28 53939.86 88888.00 2018-12-26 06:47:38.000 360 7842.14 994.37 53939.85 88888.00 2018-12-26 06:47:39.000 360 7842.05 994.43 53939.84 88888.00 2018-12-26 06:47:40.000 360 7841.94 994.50 53939.81 88888.00 2018-12-26 06:47:41.000 360 7841.84 994.58 53939.80 88888.00 2018-12-26 06:47:42.000 360 7841.78 994.66 53939.80 88888.00 2018-12-26 06:47:43.000 360 7841.73 994.76 53939.82 88888.00 2018-12-26 06:47:44.000 360 7841.67 994.87 53939.84 88888.00 2018-12-26 06:47:45.000 360 7841.61 994.97 53939.87 88888.00 2018-12-26 06:47:46.000 360 7841.56 995.06 53939.88 88888.00 2018-12-26 06:47:47.000 360 7841.51 995.15 53939.88 88888.00 2018-12-26 06:47:48.000 360 7841.48 995.27 53939.90 88888.00 2018-12-26 06:47:49.000 360 7841.49 995.39 53939.95 88888.00 2018-12-26 06:47:50.000 360 7841.49 995.50 53940.00 88888.00 2018-12-26 06:47:51.000 360 7841.47 995.61 53940.06 88888.00 2018-12-26 06:47:52.000 360 7841.47 995.73 53940.11 88888.00 2018-12-26 06:47:53.000 360 7841.46 995.83 53940.17 88888.00 2018-12-26 06:47:54.000 360 7841.46 995.89 53940.25 88888.00 2018-12-26 06:47:55.000 360 7841.50 995.95 53940.34 88888.00 2018-12-26 06:47:56.000 360 7841.55 996.03 53940.44 88888.00 2018-12-26 06:47:57.000 360 7841.59 996.11 53940.53 88888.00 2018-12-26 06:47:58.000 360 7841.60 996.18 53940.58 88888.00 2018-12-26 06:47:59.000 360 7841.59 996.24 53940.62 88888.00 2018-12-26 06:48:00.000 360 7841.59 996.27 53940.68 88888.00 2018-12-26 06:48:01.000 360 7841.61 996.31 53940.75 88888.00 2018-12-26 06:48:02.000 360 7841.66 996.35 53940.83 88888.00 2018-12-26 06:48:03.000 360 7841.70 996.41 53940.92 88888.00 2018-12-26 06:48:04.000 360 7841.72 996.45 53940.98 88888.00 2018-12-26 06:48:05.000 360 7841.73 996.45 53941.03 88888.00 2018-12-26 06:48:06.000 360 7841.73 996.45 53941.09 88888.00 2018-12-26 06:48:07.000 360 7841.74 996.47 53941.15 88888.00 2018-12-26 06:48:08.000 360 7841.77 996.50 53941.20 88888.00 2018-12-26 06:48:09.000 360 7841.78 996.53 53941.25 88888.00 2018-12-26 06:48:10.000 360 7841.75 996.55 53941.28 88888.00 2018-12-26 06:48:11.000 360 7841.71 996.58 53941.28 88888.00 2018-12-26 06:48:12.000 360 7841.63 996.61 53941.25 88888.00 2018-12-26 06:48:13.000 360 7841.53 996.64 53941.23 88888.00 2018-12-26 06:48:14.000 360 7841.45 996.69 53941.21 88888.00 2018-12-26 06:48:15.000 360 7841.37 996.74 53941.18 88888.00 2018-12-26 06:48:16.000 360 7841.28 996.78 53941.17 88888.00 2018-12-26 06:48:17.000 360 7841.19 996.84 53941.15 88888.00 2018-12-26 06:48:18.000 360 7841.09 996.90 53941.13 88888.00 2018-12-26 06:48:19.000 360 7840.97 996.90 53941.14 88888.00 2018-12-26 06:48:20.000 360 7840.85 996.90 53941.14 88888.00 2018-12-26 06:48:21.000 360 7840.76 996.92 53941.15 88888.00 2018-12-26 06:48:22.000 360 7840.70 996.94 53941.16 88888.00 2018-12-26 06:48:23.000 360 7840.62 996.93 53941.18 88888.00 2018-12-26 06:48:24.000 360 7840.52 996.91 53941.19 88888.00 2018-12-26 06:48:25.000 360 7840.45 996.88 53941.22 88888.00 2018-12-26 06:48:26.000 360 7840.42 996.85 53941.28 88888.00 2018-12-26 06:48:27.000 360 7840.39 996.82 53941.36 88888.00 2018-12-26 06:48:28.000 360 7840.37 996.78 53941.43 88888.00 2018-12-26 06:48:29.000 360 7840.38 996.73 53941.51 88888.00 2018-12-26 06:48:30.000 360 7840.39 996.67 53941.60 88888.00 2018-12-26 06:48:31.000 360 7840.38 996.61 53941.68 88888.00 2018-12-26 06:48:32.000 360 7840.39 996.54 53941.76 88888.00 2018-12-26 06:48:33.000 360 7840.42 996.48 53941.85 88888.00 2018-12-26 06:48:34.000 360 7840.45 996.41 53941.96 88888.00 2018-12-26 06:48:35.000 360 7840.47 996.32 53942.07 88888.00 2018-12-26 06:48:36.000 360 7840.52 996.24 53942.17 88888.00 2018-12-26 06:48:37.000 360 7840.57 996.16 53942.28 88888.00 2018-12-26 06:48:38.000 360 7840.60 996.07 53942.39 88888.00 2018-12-26 06:48:39.000 360 7840.64 995.95 53942.48 88888.00 2018-12-26 06:48:40.000 360 7840.68 995.84 53942.58 88888.00 2018-12-26 06:48:41.000 360 7840.73 995.74 53942.69 88888.00 2018-12-26 06:48:42.000 360 7840.78 995.64 53942.77 88888.00 2018-12-26 06:48:43.000 360 7840.82 995.52 53942.84 88888.00 2018-12-26 06:48:44.000 360 7840.84 995.40 53942.91 88888.00 2018-12-26 06:48:45.000 360 7840.87 995.32 53942.98 88888.00 2018-12-26 06:48:46.000 360 7840.91 995.23 53943.05 88888.00 2018-12-26 06:48:47.000 360 7840.91 995.12 53943.11 88888.00 2018-12-26 06:48:48.000 360 7840.92 995.02 53943.17 88888.00 2018-12-26 06:48:49.000 360 7840.94 994.94 53943.22 88888.00 2018-12-26 06:48:50.000 360 7840.95 994.86 53943.28 88888.00 2018-12-26 06:48:51.000 360 7840.94 994.76 53943.33 88888.00 2018-12-26 06:48:52.000 360 7840.96 994.67 53943.37 88888.00 2018-12-26 06:48:53.000 360 7840.98 994.59 53943.41 88888.00 2018-12-26 06:48:54.000 360 7840.98 994.52 53943.45 88888.00 2018-12-26 06:48:55.000 360 7840.97 994.46 53943.46 88888.00 2018-12-26 06:48:56.000 360 7840.96 994.40 53943.46 88888.00 2018-12-26 06:48:57.000 360 7840.94 994.31 53943.46 88888.00 2018-12-26 06:48:58.000 360 7840.91 994.23 53943.48 88888.00 2018-12-26 06:48:59.000 360 7840.88 994.15 53943.50 88888.00 2018-12-26 06:49:00.000 360 7840.86 994.03 53943.52 88888.00 2018-12-26 06:49:01.000 360 7840.83 993.91 53943.54 88888.00 2018-12-26 06:49:02.000 360 7840.79 993.80 53943.53 88888.00 2018-12-26 06:49:03.000 360 7840.78 993.71 53943.53 88888.00 2018-12-26 06:49:04.000 360 7840.76 993.60 53943.54 88888.00 2018-12-26 06:49:05.000 360 7840.72 993.47 53943.54 88888.00 2018-12-26 06:49:06.000 360 7840.70 993.36 53943.55 88888.00 2018-12-26 06:49:07.000 360 7840.68 993.26 53943.56 88888.00 2018-12-26 06:49:08.000 360 7840.66 993.16 53943.57 88888.00 2018-12-26 06:49:09.000 360 7840.63 993.06 53943.58 88888.00 2018-12-26 06:49:10.000 360 7840.60 992.95 53943.59 88888.00 2018-12-26 06:49:11.000 360 7840.56 992.84 53943.58 88888.00 2018-12-26 06:49:12.000 360 7840.52 992.77 53943.55 88888.00 2018-12-26 06:49:13.000 360 7840.48 992.70 53943.51 88888.00 2018-12-26 06:49:14.000 360 7840.45 992.62 53943.50 88888.00 2018-12-26 06:49:15.000 360 7840.41 992.55 53943.50 88888.00 2018-12-26 06:49:16.000 360 7840.35 992.50 53943.49 88888.00 2018-12-26 06:49:17.000 360 7840.30 992.45 53943.46 88888.00 2018-12-26 06:49:18.000 360 7840.25 992.38 53943.43 88888.00 2018-12-26 06:49:19.000 360 7840.19 992.32 53943.41 88888.00 2018-12-26 06:49:20.000 360 7840.14 992.29 53943.40 88888.00 2018-12-26 06:49:21.000 360 7840.08 992.25 53943.38 88888.00 2018-12-26 06:49:22.000 360 7840.02 992.21 53943.36 88888.00 2018-12-26 06:49:23.000 360 7839.98 992.18 53943.35 88888.00 2018-12-26 06:49:24.000 360 7839.95 992.15 53943.35 88888.00 2018-12-26 06:49:25.000 360 7839.90 992.12 53943.36 88888.00 2018-12-26 06:49:26.000 360 7839.87 992.08 53943.38 88888.00 2018-12-26 06:49:27.000 360 7839.86 992.06 53943.39 88888.00 2018-12-26 06:49:28.000 360 7839.83 992.06 53943.42 88888.00 2018-12-26 06:49:29.000 360 7839.82 992.04 53943.44 88888.00 2018-12-26 06:49:30.000 360 7839.81 992.00 53943.45 88888.00 2018-12-26 06:49:31.000 360 7839.81 991.96 53943.49 88888.00 2018-12-26 06:49:32.000 360 7839.81 991.89 53943.55 88888.00 2018-12-26 06:49:33.000 360 7839.81 991.82 53943.61 88888.00 2018-12-26 06:49:34.000 360 7839.81 991.76 53943.64 88888.00 2018-12-26 06:49:35.000 360 7839.81 991.72 53943.68 88888.00 2018-12-26 06:49:36.000 360 7839.80 991.70 53943.69 88888.00 2018-12-26 06:49:37.000 360 7839.79 991.69 53943.70 88888.00 2018-12-26 06:49:38.000 360 7839.79 991.67 53943.70 88888.00 2018-12-26 06:49:39.000 360 7839.79 991.66 53943.71 88888.00 2018-12-26 06:49:40.000 360 7839.78 991.64 53943.74 88888.00 2018-12-26 06:49:41.000 360 7839.79 991.64 53943.79 88888.00 2018-12-26 06:49:42.000 360 7839.81 991.64 53943.85 88888.00 2018-12-26 06:49:43.000 360 7839.84 991.63 53943.92 88888.00 2018-12-26 06:49:44.000 360 7839.88 991.61 53943.99 88888.00 2018-12-26 06:49:45.000 360 7839.93 991.58 53944.06 88888.00 2018-12-26 06:49:46.000 360 7839.98 991.52 53944.13 88888.00 2018-12-26 06:49:47.000 360 7840.03 991.44 53944.20 88888.00 2018-12-26 06:49:48.000 360 7840.07 991.37 53944.27 88888.00 2018-12-26 06:49:49.000 360 7840.13 991.34 53944.35 88888.00 2018-12-26 06:49:50.000 360 7840.19 991.30 53944.43 88888.00 2018-12-26 06:49:51.000 360 7840.24 991.24 53944.50 88888.00 2018-12-26 06:49:52.000 360 7840.29 991.18 53944.59 88888.00 2018-12-26 06:49:53.000 360 7840.33 991.11 53944.67 88888.00 2018-12-26 06:49:54.000 360 7840.37 991.01 53944.73 88888.00 2018-12-26 06:49:55.000 360 7840.40 990.91 53944.76 88888.00 2018-12-26 06:49:56.000 360 7840.43 990.85 53944.80 88888.00 2018-12-26 06:49:57.000 360 7840.48 990.79 53944.87 88888.00 2018-12-26 06:49:58.000 360 7840.51 990.71 53944.95 88888.00 2018-12-26 06:49:59.000 360 7840.54 990.61 53945.02 88888.00 2018-12-26 06:50:00.000 360 7840.56 990.52 53945.08 88888.00 2018-12-26 06:50:01.000 360 7840.57 990.45 53945.13 88888.00 2018-12-26 06:50:02.000 360 7840.58 990.38 53945.18 88888.00 2018-12-26 06:50:03.000 360 7840.60 990.32 53945.23 88888.00 2018-12-26 06:50:04.000 360 7840.63 990.24 53945.29 88888.00 2018-12-26 06:50:05.000 360 7840.65 990.17 53945.35 88888.00 2018-12-26 06:50:06.000 360 7840.67 990.11 53945.42 88888.00 2018-12-26 06:50:07.000 360 7840.69 990.04 53945.48 88888.00 2018-12-26 06:50:08.000 360 7840.70 989.97 53945.54 88888.00 2018-12-26 06:50:09.000 360 7840.70 989.91 53945.61 88888.00 2018-12-26 06:50:10.000 360 7840.72 989.86 53945.68 88888.00 2018-12-26 06:50:11.000 360 7840.75 989.80 53945.76 88888.00 2018-12-26 06:50:12.000 360 7840.78 989.75 53945.84 88888.00 2018-12-26 06:50:13.000 360 7840.82 989.70 53945.94 88888.00 2018-12-26 06:50:14.000 360 7840.87 989.67 53946.03 88888.00 2018-12-26 06:50:15.000 360 7840.91 989.64 53946.11 88888.00 2018-12-26 06:50:16.000 360 7840.95 989.61 53946.20 88888.00 2018-12-26 06:50:17.000 360 7840.99 989.58 53946.28 88888.00 2018-12-26 06:50:18.000 360 7841.03 989.56 53946.36 88888.00 2018-12-26 06:50:19.000 360 7841.08 989.55 53946.46 88888.00 2018-12-26 06:50:20.000 360 7841.14 989.55 53946.55 88888.00 2018-12-26 06:50:21.000 360 7841.19 989.56 53946.64 88888.00 2018-12-26 06:50:22.000 360 7841.26 989.61 53946.74 88888.00 2018-12-26 06:50:23.000 360 7841.32 989.68 53946.83 88888.00 2018-12-26 06:50:24.000 360 7841.34 989.72 53946.92 88888.00 2018-12-26 06:50:25.000 360 7841.39 989.75 53947.02 88888.00 2018-12-26 06:50:26.000 360 7841.47 989.78 53947.11 88888.00 2018-12-26 06:50:27.000 360 7841.54 989.82 53947.20 88888.00 2018-12-26 06:50:28.000 360 7841.59 989.86 53947.29 88888.00 2018-12-26 06:50:29.000 360 7841.64 989.91 53947.38 88888.00 2018-12-26 06:50:30.000 360 7841.71 989.95 53947.49 88888.00 2018-12-26 06:50:31.000 360 7841.78 990.00 53947.59 88888.00 2018-12-26 06:50:32.000 360 7841.85 990.04 53947.68 88888.00 2018-12-26 06:50:33.000 360 7841.89 990.07 53947.76 88888.00 2018-12-26 06:50:34.000 360 7841.94 990.12 53947.85 88888.00 2018-12-26 06:50:35.000 360 7842.01 990.18 53947.95 88888.00 2018-12-26 06:50:36.000 360 7842.09 990.22 53948.04 88888.00 2018-12-26 06:50:37.000 360 7842.16 990.27 53948.15 88888.00 2018-12-26 06:50:38.000 360 7842.23 990.31 53948.29 88888.00 2018-12-26 06:50:39.000 360 7842.31 990.34 53948.39 88888.00 2018-12-26 06:50:40.000 360 7842.37 990.38 53948.50 88888.00 2018-12-26 06:50:41.000 360 7842.44 990.43 53948.62 88888.00 2018-12-26 06:50:42.000 360 7842.52 990.47 53948.76 88888.00 2018-12-26 06:50:43.000 360 7842.61 990.49 53948.88 88888.00 2018-12-26 06:50:44.000 360 7842.69 990.50 53949.02 88888.00 2018-12-26 06:50:45.000 360 7842.76 990.52 53949.14 88888.00 2018-12-26 06:50:46.000 360 7842.83 990.58 53949.24 88888.00 2018-12-26 06:50:47.000 360 7842.87 990.63 53949.32 88888.00 2018-12-26 06:50:48.000 360 7842.87 990.69 53949.39 88888.00 2018-12-26 06:50:49.000 360 7842.87 990.78 53949.45 88888.00 2018-12-26 06:50:50.000 360 7842.87 990.88 53949.50 88888.00 2018-12-26 06:50:51.000 360 7842.86 990.97 53949.57 88888.00 2018-12-26 06:50:52.000 360 7842.84 991.08 53949.66 88888.00 2018-12-26 06:50:53.000 360 7842.84 991.20 53949.73 88888.00 2018-12-26 06:50:54.000 360 7842.82 991.33 53949.79 88888.00 2018-12-26 06:50:55.000 360 7842.79 991.43 53949.84 88888.00 2018-12-26 06:50:56.000 360 7842.77 991.51 53949.91 88888.00 2018-12-26 06:50:57.000 360 7842.73 991.59 53949.99 88888.00 2018-12-26 06:50:58.000 360 7842.70 991.67 53950.09 88888.00 2018-12-26 06:50:59.000 360 7842.68 991.75 53950.18 88888.00 2018-12-26 06:51:00.000 360 7842.65 991.83 53950.25 88888.00 2018-12-26 06:51:01.000 360 7842.61 991.93 53950.30 88888.00 2018-12-26 06:51:02.000 360 7842.58 992.04 53950.37 88888.00 2018-12-26 06:51:03.000 360 7842.54 992.13 53950.43 88888.00 2018-12-26 06:51:04.000 360 7842.48 992.24 53950.50 88888.00 2018-12-26 06:51:05.000 360 7842.44 992.38 53950.54 88888.00 2018-12-26 06:51:06.000 360 7842.39 992.52 53950.58 88888.00 2018-12-26 06:51:07.000 360 7842.32 992.64 53950.62 88888.00 2018-12-26 06:51:08.000 360 7842.24 992.80 53950.65 88888.00 2018-12-26 06:51:09.000 360 7842.18 992.97 53950.68 88888.00 2018-12-26 06:51:10.000 360 7842.11 993.12 53950.71 88888.00 2018-12-26 06:51:11.000 360 7842.03 993.28 53950.77 88888.00 2018-12-26 06:51:12.000 360 7841.96 993.43 53950.83 88888.00 2018-12-26 06:51:13.000 360 7841.90 993.56 53950.89 88888.00 2018-12-26 06:51:14.000 360 7841.82 993.69 53950.94 88888.00 2018-12-26 06:51:15.000 360 7841.73 993.84 53950.96 88888.00 2018-12-26 06:51:16.000 360 7841.65 994.00 53950.98 88888.00 2018-12-26 06:51:17.000 360 7841.56 994.13 53951.02 88888.00 2018-12-26 06:51:18.000 360 7841.45 994.28 53951.06 88888.00 2018-12-26 06:51:19.000 360 7841.35 994.44 53951.11 88888.00 2018-12-26 06:51:20.000 360 7841.26 994.61 53951.15 88888.00 2018-12-26 06:51:21.000 360 7841.16 994.77 53951.19 88888.00 2018-12-26 06:51:22.000 360 7841.07 994.91 53951.25 88888.00 2018-12-26 06:51:23.000 360 7840.98 995.07 53951.31 88888.00 2018-12-26 06:51:24.000 360 7840.90 995.25 53951.37 88888.00 2018-12-26 06:51:25.000 360 7840.83 995.45 53951.44 88888.00 2018-12-26 06:51:26.000 360 7840.77 995.65 53951.51 88888.00 2018-12-26 06:51:27.000 360 7840.67 995.85 53951.55 88888.00 2018-12-26 06:51:28.000 360 7840.57 996.05 53951.58 88888.00 2018-12-26 06:51:29.000 360 7840.49 996.25 53951.62 88888.00 2018-12-26 06:51:30.000 360 7840.38 996.44 53951.68 88888.00 2018-12-26 06:51:31.000 360 7840.27 996.64 53951.73 88888.00 2018-12-26 06:51:32.000 360 7840.17 996.87 53951.76 88888.00 2018-12-26 06:51:33.000 360 7840.09 997.09 53951.80 88888.00 2018-12-26 06:51:34.000 360 7840.01 997.28 53951.85 88888.00 2018-12-26 06:51:35.000 360 7839.92 997.46 53951.91 88888.00 2018-12-26 06:51:36.000 360 7839.83 997.66 53951.98 88888.00 2018-12-26 06:51:37.000 360 7839.77 997.85 53952.04 88888.00 2018-12-26 06:51:38.000 360 7839.71 998.04 53952.12 88888.00 2018-12-26 06:51:39.000 360 7839.68 998.26 53952.19 88888.00 2018-12-26 06:51:40.000 360 7839.65 998.47 53952.27 88888.00 2018-12-26 06:51:41.000 360 7839.62 998.67 53952.36 88888.00 2018-12-26 06:51:42.000 360 7839.59 998.87 53952.45 88888.00 2018-12-26 06:51:43.000 360 7839.58 999.08 53952.56 88888.00 2018-12-26 06:51:44.000 360 7839.56 999.28 53952.65 88888.00 2018-12-26 06:51:45.000 360 7839.55 999.46 53952.73 88888.00 2018-12-26 06:51:46.000 360 7839.55 999.64 53952.83 88888.00 2018-12-26 06:51:47.000 360 7839.56 999.82 53952.94 88888.00 2018-12-26 06:51:48.000 360 7839.59 1000.00 53953.06 88888.00 2018-12-26 06:51:49.000 360 7839.64 1000.18 53953.17 88888.00 2018-12-26 06:51:50.000 360 7839.69 1000.35 53953.29 88888.00 2018-12-26 06:51:51.000 360 7839.72 1000.51 53953.41 88888.00 2018-12-26 06:51:52.000 360 7839.76 1000.68 53953.52 88888.00 2018-12-26 06:51:53.000 360 7839.79 1000.88 53953.60 88888.00 2018-12-26 06:51:54.000 360 7839.82 1001.07 53953.67 88888.00 2018-12-26 06:51:55.000 360 7839.84 1001.26 53953.73 88888.00 2018-12-26 06:51:56.000 360 7839.85 1001.43 53953.79 88888.00 2018-12-26 06:51:57.000 360 7839.82 1001.59 53953.83 88888.00 2018-12-26 06:51:58.000 360 7839.80 1001.75 53953.86 88888.00 2018-12-26 06:51:59.000 360 7839.77 1001.94 53953.87 88888.00 2018-12-26 06:52:00.000 360 7839.73 1002.12 53953.87 88888.00 2018-12-26 06:52:01.000 360 7839.67 1002.29 53953.86 88888.00 2018-12-26 06:52:02.000 360 7839.62 1002.49 53953.86 88888.00 2018-12-26 06:52:03.000 360 7839.57 1002.72 53953.85 88888.00 2018-12-26 06:52:04.000 360 7839.52 1002.95 53953.85 88888.00 2018-12-26 06:52:05.000 360 7839.48 1003.17 53953.84 88888.00 2018-12-26 06:52:06.000 360 7839.45 1003.38 53953.82 88888.00 2018-12-26 06:52:07.000 360 7839.41 1003.60 53953.82 88888.00 2018-12-26 06:52:08.000 360 7839.36 1003.81 53953.83 88888.00 2018-12-26 06:52:09.000 360 7839.32 1004.04 53953.84 88888.00 2018-12-26 06:52:10.000 360 7839.29 1004.24 53953.85 88888.00 2018-12-26 06:52:11.000 360 7839.23 1004.44 53953.84 88888.00 2018-12-26 06:52:12.000 360 7839.15 1004.64 53953.81 88888.00 2018-12-26 06:52:13.000 360 7839.07 1004.87 53953.79 88888.00 2018-12-26 06:52:14.000 360 7839.01 1005.09 53953.76 88888.00 2018-12-26 06:52:15.000 360 7838.95 1005.30 53953.73 88888.00 2018-12-26 06:52:16.000 360 7838.89 1005.48 53953.72 88888.00 2018-12-26 06:52:17.000 360 7838.81 1005.66 53953.73 88888.00 2018-12-26 06:52:18.000 360 7838.72 1005.86 53953.73 88888.00 2018-12-26 06:52:19.000 360 7838.65 1006.04 53953.71 88888.00 2018-12-26 06:52:20.000 360 7838.58 1006.19 53953.70 88888.00 2018-12-26 06:52:21.000 360 7838.51 1006.34 53953.73 88888.00 2018-12-26 06:52:22.000 360 7838.47 1006.51 53953.77 88888.00 2018-12-26 06:52:23.000 360 7838.45 1006.65 53953.80 88888.00 2018-12-26 06:52:24.000 360 7838.43 1006.79 53953.82 88888.00 2018-12-26 06:52:25.000 360 7838.39 1006.96 53953.83 88888.00 2018-12-26 06:52:26.000 360 7838.35 1007.12 53953.85 88888.00 2018-12-26 06:52:27.000 360 7838.31 1007.28 53953.85 88888.00 2018-12-26 06:52:28.000 360 7838.27 1007.46 53953.84 88888.00 2018-12-26 06:52:29.000 360 7838.22 1007.64 53953.82 88888.00 2018-12-26 06:52:30.000 360 7838.15 1007.78 53953.81 88888.00 2018-12-26 06:52:31.000 360 7838.08 1007.90 53953.78 88888.00 2018-12-26 06:52:32.000 360 7838.02 1008.03 53953.74 88888.00 2018-12-26 06:52:33.000 360 7837.94 1008.18 53953.70 88888.00 2018-12-26 06:52:34.000 360 7837.85 1008.30 53953.67 88888.00 2018-12-26 06:52:35.000 360 7837.73 1008.40 53953.63 88888.00 2018-12-26 06:52:36.000 360 7837.62 1008.53 53953.60 88888.00 2018-12-26 06:52:37.000 360 7837.52 1008.67 53953.58 88888.00 2018-12-26 06:52:38.000 360 7837.42 1008.81 53953.56 88888.00 2018-12-26 06:52:39.000 360 7837.35 1008.94 53953.55 88888.00 2018-12-26 06:52:40.000 360 7837.30 1009.08 53953.55 88888.00 2018-12-26 06:52:41.000 360 7837.26 1009.21 53953.57 88888.00 2018-12-26 06:52:42.000 360 7837.21 1009.30 53953.59 88888.00 2018-12-26 06:52:43.000 360 7837.14 1009.36 53953.61 88888.00 2018-12-26 06:52:44.000 360 7837.07 1009.40 53953.60 88888.00 2018-12-26 06:52:45.000 360 7836.99 1009.47 53953.60 88888.00 2018-12-26 06:52:46.000 360 7836.92 1009.59 53953.61 88888.00 2018-12-26 06:52:47.000 360 7836.87 1009.69 53953.59 88888.00 2018-12-26 06:52:48.000 360 7836.82 1009.78 53953.57 88888.00 2018-12-26 06:52:49.000 360 7836.79 1009.90 53953.57 88888.00 2018-12-26 06:52:50.000 360 7836.76 1010.01 53953.58 88888.00 2018-12-26 06:52:51.000 360 7836.75 1010.11 53953.61 88888.00 2018-12-26 06:52:52.000 360 7836.76 1010.19 53953.63 88888.00 2018-12-26 06:52:53.000 360 7836.77 1010.26 53953.64 88888.00 2018-12-26 06:52:54.000 360 7836.77 1010.33 53953.64 88888.00 2018-12-26 06:52:55.000 360 7836.78 1010.39 53953.62 88888.00 2018-12-26 06:52:56.000 360 7836.76 1010.41 53953.59 88888.00 2018-12-26 06:52:57.000 360 7836.73 1010.43 53953.56 88888.00 2018-12-26 06:52:58.000 360 7836.71 1010.45 53953.53 88888.00 2018-12-26 06:52:59.000 360 7836.71 1010.45 53953.50 88888.00 2018-12-26 06:53:00.000 360 7836.70 1010.46 53953.47 88888.00 2018-12-26 06:53:01.000 360 7836.69 1010.46 53953.45 88888.00 2018-12-26 06:53:02.000 360 7836.67 1010.42 53953.40 88888.00 2018-12-26 06:53:03.000 360 7836.63 1010.39 53953.33 88888.00 2018-12-26 06:53:04.000 360 7836.60 1010.37 53953.28 88888.00 2018-12-26 06:53:05.000 360 7836.56 1010.31 53953.24 88888.00 2018-12-26 06:53:06.000 360 7836.50 1010.26 53953.18 88888.00 2018-12-26 06:53:07.000 360 7836.45 1010.21 53953.11 88888.00 2018-12-26 06:53:08.000 360 7836.40 1010.12 53953.05 88888.00 2018-12-26 06:53:09.000 360 7836.33 1010.04 53952.99 88888.00 2018-12-26 06:53:10.000 360 7836.26 1010.00 53952.92 88888.00 2018-12-26 06:53:11.000 360 7836.21 1009.95 53952.85 88888.00 2018-12-26 06:53:12.000 360 7836.18 1009.89 53952.78 88888.00 2018-12-26 06:53:13.000 360 7836.14 1009.84 53952.73 88888.00 2018-12-26 06:53:14.000 360 7836.11 1009.81 53952.68 88888.00 2018-12-26 06:53:15.000 360 7836.09 1009.79 53952.62 88888.00 2018-12-26 06:53:16.000 360 7836.07 1009.78 53952.56 88888.00 2018-12-26 06:53:17.000 360 7836.04 1009.78 53952.49 88888.00 2018-12-26 06:53:18.000 360 7836.02 1009.77 53952.41 88888.00 2018-12-26 06:53:19.000 360 7835.97 1009.77 53952.34 88888.00 2018-12-26 06:53:20.000 360 7835.92 1009.77 53952.28 88888.00 2018-12-26 06:53:21.000 360 7835.88 1009.76 53952.21 88888.00 2018-12-26 06:53:22.000 360 7835.84 1009.74 53952.15 88888.00 2018-12-26 06:53:23.000 360 7835.79 1009.71 53952.08 88888.00 2018-12-26 06:53:24.000 360 7835.73 1009.72 53952.01 88888.00 2018-12-26 06:53:25.000 360 7835.66 1009.73 53951.95 88888.00 2018-12-26 06:53:26.000 360 7835.58 1009.73 53951.88 88888.00 2018-12-26 06:53:27.000 360 7835.49 1009.72 53951.80 88888.00 2018-12-26 06:53:28.000 360 7835.43 1009.73 53951.73 88888.00 2018-12-26 06:53:29.000 360 7835.36 1009.72 53951.68 88888.00 2018-12-26 06:53:30.000 360 7835.29 1009.70 53951.64 88888.00 2018-12-26 06:53:31.000 360 7835.21 1009.67 53951.60 88888.00 2018-12-26 06:53:32.000 360 7835.16 1009.62 53951.56 88888.00 2018-12-26 06:53:33.000 360 7835.11 1009.56 53951.52 88888.00 2018-12-26 06:53:34.000 360 7835.06 1009.53 53951.50 88888.00 2018-12-26 06:53:35.000 360 7835.00 1009.47 53951.48 88888.00 2018-12-26 06:53:36.000 360 7834.96 1009.38 53951.45 88888.00 2018-12-26 06:53:37.000 360 7834.92 1009.28 53951.44 88888.00 2018-12-26 06:53:38.000 360 7834.89 1009.19 53951.43 88888.00 2018-12-26 06:53:39.000 360 7834.85 1009.12 53951.43 88888.00 2018-12-26 06:53:40.000 360 7834.83 1009.03 53951.43 88888.00 2018-12-26 06:53:41.000 360 7834.82 1008.93 53951.41 88888.00 2018-12-26 06:53:42.000 360 7834.80 1008.84 53951.39 88888.00 2018-12-26 06:53:43.000 360 7834.81 1008.75 53951.38 88888.00 2018-12-26 06:53:44.000 360 7834.83 1008.65 53951.38 88888.00 2018-12-26 06:53:45.000 360 7834.86 1008.56 53951.38 88888.00 2018-12-26 06:53:46.000 360 7834.90 1008.50 53951.36 88888.00 2018-12-26 06:53:47.000 360 7834.94 1008.43 53951.35 88888.00 2018-12-26 06:53:48.000 360 7834.97 1008.34 53951.33 88888.00 2018-12-26 06:53:49.000 360 7835.01 1008.27 53951.29 88888.00 2018-12-26 06:53:50.000 360 7835.04 1008.22 53951.26 88888.00 2018-12-26 06:53:51.000 360 7835.08 1008.16 53951.22 88888.00 2018-12-26 06:53:52.000 360 7835.11 1008.09 53951.16 88888.00 2018-12-26 06:53:53.000 360 7835.15 1008.03 53951.10 88888.00 2018-12-26 06:53:54.000 360 7835.19 1008.01 53951.04 88888.00 2018-12-26 06:53:55.000 360 7835.22 1007.96 53950.98 88888.00 2018-12-26 06:53:56.000 360 7835.24 1007.88 53950.91 88888.00 2018-12-26 06:53:57.000 360 7835.23 1007.82 53950.83 88888.00 2018-12-26 06:53:58.000 360 7835.24 1007.77 53950.75 88888.00 2018-12-26 06:53:59.000 360 7835.23 1007.73 53950.68 88888.00 2018-12-26 06:54:00.000 360 7835.20 1007.67 53950.57 88888.00 2018-12-26 06:54:01.000 360 7835.17 1007.63 53950.46 88888.00 2018-12-26 06:54:02.000 360 7835.11 1007.61 53950.36 88888.00 2018-12-26 06:54:03.000 360 7835.05 1007.60 53950.26 88888.00 2018-12-26 06:54:04.000 360 7835.01 1007.60 53950.19 88888.00 2018-12-26 06:54:05.000 360 7834.98 1007.62 53950.12 88888.00 2018-12-26 06:54:06.000 360 7834.94 1007.64 53950.07 88888.00 2018-12-26 06:54:07.000 360 7834.91 1007.68 53950.03 88888.00 2018-12-26 06:54:08.000 360 7834.87 1007.73 53950.01 88888.00 2018-12-26 06:54:09.000 360 7834.85 1007.78 53950.00 88888.00 2018-12-26 06:54:10.000 360 7834.85 1007.85 53949.97 88888.00 2018-12-26 06:54:11.000 360 7834.84 1007.96 53949.95 88888.00 2018-12-26 06:54:12.000 360 7834.85 1008.10 53949.92 88888.00 2018-12-26 06:54:13.000 360 7834.88 1008.27 53949.92 88888.00 2018-12-26 06:54:14.000 360 7834.90 1008.45 53949.95 88888.00 2018-12-26 06:54:15.000 360 7834.94 1008.62 53949.96 88888.00 2018-12-26 06:54:16.000 360 7835.01 1008.78 53950.00 88888.00 2018-12-26 06:54:17.000 360 7835.07 1008.92 53950.06 88888.00 2018-12-26 06:54:18.000 360 7835.14 1009.04 53950.11 88888.00 2018-12-26 06:54:19.000 360 7835.22 1009.13 53950.15 88888.00 2018-12-26 06:54:20.000 360 7835.31 1009.19 53950.18 88888.00 2018-12-26 06:54:21.000 360 7835.38 1009.27 53950.20 88888.00 2018-12-26 06:54:22.000 360 7835.45 1009.38 53950.20 88888.00 2018-12-26 06:54:23.000 360 7835.54 1009.46 53950.20 88888.00 2018-12-26 06:54:24.000 360 7835.61 1009.52 53950.16 88888.00 2018-12-26 06:54:25.000 360 7835.64 1009.59 53950.10 88888.00 2018-12-26 06:54:26.000 360 7835.66 1009.66 53950.04 88888.00 2018-12-26 06:54:27.000 360 7835.69 1009.72 53949.99 88888.00 2018-12-26 06:54:28.000 360 7835.73 1009.76 53949.95 88888.00 2018-12-26 06:54:29.000 360 7835.75 1009.78 53949.91 88888.00 2018-12-26 06:54:30.000 360 7835.79 1009.81 53949.87 88888.00 2018-12-26 06:54:31.000 360 7835.84 1009.84 53949.84 88888.00 2018-12-26 06:54:32.000 360 7835.87 1009.85 53949.82 88888.00 2018-12-26 06:54:33.000 360 7835.88 1009.85 53949.79 88888.00 2018-12-26 06:54:34.000 360 7835.88 1009.84 53949.75 88888.00 2018-12-26 06:54:35.000 360 7835.88 1009.85 53949.71 88888.00 2018-12-26 06:54:36.000 360 7835.86 1009.84 53949.68 88888.00 2018-12-26 06:54:37.000 360 7835.81 1009.81 53949.64 88888.00 2018-12-26 06:54:38.000 360 7835.76 1009.77 53949.62 88888.00 2018-12-26 06:54:39.000 360 7835.74 1009.73 53949.61 88888.00 2018-12-26 06:54:40.000 360 7835.73 1009.69 53949.57 88888.00 2018-12-26 06:54:41.000 360 7835.72 1009.67 53949.55 88888.00 2018-12-26 06:54:42.000 360 7835.70 1009.67 53949.55 88888.00 2018-12-26 06:54:43.000 360 7835.71 1009.65 53949.55 88888.00 2018-12-26 06:54:44.000 360 7835.73 1009.61 53949.54 88888.00 2018-12-26 06:54:45.000 360 7835.74 1009.57 53949.54 88888.00 2018-12-26 06:54:46.000 360 7835.73 1009.51 53949.52 88888.00 2018-12-26 06:54:47.000 360 7835.72 1009.46 53949.48 88888.00 2018-12-26 06:54:48.000 360 7835.72 1009.40 53949.48 88888.00 2018-12-26 06:54:49.000 360 7835.73 1009.29 53949.50 88888.00 2018-12-26 06:54:50.000 360 7835.73 1009.17 53949.50 88888.00 2018-12-26 06:54:51.000 360 7835.72 1009.06 53949.52 88888.00 2018-12-26 06:54:52.000 360 7835.73 1008.97 53949.52 88888.00 2018-12-26 06:54:53.000 360 7835.73 1008.89 53949.51 88888.00 2018-12-26 06:54:54.000 360 7835.74 1008.82 53949.48 88888.00 2018-12-26 06:54:55.000 360 7835.75 1008.78 53949.46 88888.00 2018-12-26 06:54:56.000 360 7835.77 1008.74 53949.45 88888.00 2018-12-26 06:54:57.000 360 7835.81 1008.71 53949.47 88888.00 2018-12-26 06:54:58.000 360 7835.84 1008.70 53949.49 88888.00 2018-12-26 06:54:59.000 360 7835.87 1008.72 53949.49 88888.00 2018-12-26 06:55:00.000 360 7835.94 1008.74 53949.50 88888.00 2018-12-26 06:55:01.000 360 7836.01 1008.74 53949.50 88888.00 2018-12-26 06:55:02.000 360 7836.09 1008.78 53949.50 88888.00 2018-12-26 06:55:03.000 360 7836.21 1008.88 53949.53 88888.00 2018-12-26 06:55:04.000 360 7836.36 1008.98 53949.57 88888.00 2018-12-26 06:55:05.000 360 7836.53 1009.07 53949.61 88888.00 2018-12-26 06:55:06.000 360 7836.72 1009.17 53949.65 88888.00 2018-12-26 06:55:07.000 360 7836.89 1009.25 53949.68 88888.00 2018-12-26 06:55:08.000 360 7837.07 1009.34 53949.70 88888.00 2018-12-26 06:55:09.000 360 7837.27 1009.44 53949.71 88888.00 2018-12-26 06:55:10.000 360 7837.49 1009.51 53949.75 88888.00 2018-12-26 06:55:11.000 360 7837.70 1009.55 53949.77 88888.00 2018-12-26 06:55:12.000 360 7837.93 1009.62 53949.80 88888.00 2018-12-26 06:55:13.000 360 7838.20 1009.70 53949.83 88888.00 2018-12-26 06:55:14.000 360 7838.44 1009.74 53949.85 88888.00 2018-12-26 06:55:15.000 360 7838.64 1009.77 53949.84 88888.00 2018-12-26 06:55:16.000 360 7838.83 1009.78 53949.83 88888.00 2018-12-26 06:55:17.000 360 7839.02 1009.78 53949.83 88888.00 2018-12-26 06:55:18.000 360 7839.22 1009.75 53949.82 88888.00 2018-12-26 06:55:19.000 360 7839.38 1009.68 53949.79 88888.00 2018-12-26 06:55:20.000 360 7839.50 1009.62 53949.77 88888.00 2018-12-26 06:55:21.000 360 7839.62 1009.56 53949.73 88888.00 2018-12-26 06:55:22.000 360 7839.74 1009.48 53949.68 88888.00 2018-12-26 06:55:23.000 360 7839.84 1009.41 53949.62 88888.00 2018-12-26 06:55:24.000 360 7839.90 1009.34 53949.57 88888.00 2018-12-26 06:55:25.000 360 7839.98 1009.30 53949.50 88888.00 2018-12-26 06:55:26.000 360 7840.06 1009.29 53949.41 88888.00 2018-12-26 06:55:27.000 360 7840.09 1009.27 53949.31 88888.00 2018-12-26 06:55:28.000 360 7840.09 1009.25 53949.22 88888.00 2018-12-26 06:55:29.000 360 7840.11 1009.24 53949.13 88888.00 2018-12-26 06:55:30.000 360 7840.15 1009.23 53949.05 88888.00 2018-12-26 06:55:31.000 360 7840.17 1009.22 53948.95 88888.00 2018-12-26 06:55:32.000 360 7840.18 1009.21 53948.87 88888.00 2018-12-26 06:55:33.000 360 7840.19 1009.17 53948.80 88888.00 2018-12-26 06:55:34.000 360 7840.20 1009.14 53948.71 88888.00 2018-12-26 06:55:35.000 360 7840.21 1009.12 53948.62 88888.00 2018-12-26 06:55:36.000 360 7840.22 1009.12 53948.54 88888.00 2018-12-26 06:55:37.000 360 7840.23 1009.12 53948.45 88888.00 2018-12-26 06:55:38.000 360 7840.25 1009.12 53948.38 88888.00 2018-12-26 06:55:39.000 360 7840.29 1009.15 53948.31 88888.00 2018-12-26 06:55:40.000 360 7840.31 1009.17 53948.25 88888.00 2018-12-26 06:55:41.000 360 7840.36 1009.18 53948.20 88888.00 2018-12-26 06:55:42.000 360 7840.42 1009.20 53948.16 88888.00 2018-12-26 06:55:43.000 360 7840.46 1009.21 53948.13 88888.00 2018-12-26 06:55:44.000 360 7840.52 1009.20 53948.10 88888.00 2018-12-26 06:55:45.000 360 7840.59 1009.21 53948.07 88888.00 2018-12-26 06:55:46.000 360 7840.66 1009.26 53948.05 88888.00 2018-12-26 06:55:47.000 360 7840.76 1009.28 53948.03 88888.00 2018-12-26 06:55:48.000 360 7840.87 1009.28 53948.02 88888.00 2018-12-26 06:55:49.000 360 7840.99 1009.29 53948.02 88888.00 2018-12-26 06:55:50.000 360 7841.11 1009.29 53948.01 88888.00 2018-12-26 06:55:51.000 360 7841.23 1009.26 53948.01 88888.00 2018-12-26 06:55:52.000 360 7841.33 1009.22 53948.00 88888.00 2018-12-26 06:55:53.000 360 7841.44 1009.18 53947.98 88888.00 2018-12-26 06:55:54.000 360 7841.56 1009.17 53947.96 88888.00 2018-12-26 06:55:55.000 360 7841.70 1009.15 53947.95 88888.00 2018-12-26 06:55:56.000 360 7841.83 1009.09 53947.92 88888.00 2018-12-26 06:55:57.000 360 7841.92 1009.03 53947.87 88888.00 2018-12-26 06:55:58.000 360 7842.00 1008.98 53947.81 88888.00 2018-12-26 06:55:59.000 360 7842.08 1008.91 53947.75 88888.00 2018-12-26 06:56:00.000 360 7842.15 1008.84 53947.67 88888.00 2018-12-26 06:56:01.000 360 7842.22 1008.76 53947.60 88888.00 2018-12-26 06:56:02.000 360 7842.28 1008.68 53947.53 88888.00 2018-12-26 06:56:03.000 360 7842.33 1008.61 53947.45 88888.00 2018-12-26 06:56:04.000 360 7842.37 1008.52 53947.36 88888.00 2018-12-26 06:56:05.000 360 7842.39 1008.43 53947.27 88888.00 2018-12-26 06:56:06.000 360 7842.40 1008.35 53947.17 88888.00 2018-12-26 06:56:07.000 360 7842.42 1008.26 53947.07 88888.00 2018-12-26 06:56:08.000 360 7842.43 1008.15 53946.98 88888.00 2018-12-26 06:56:09.000 360 7842.42 1008.07 53946.88 88888.00 2018-12-26 06:56:10.000 360 7842.40 1008.01 53946.79 88888.00 2018-12-26 06:56:11.000 360 7842.37 1007.95 53946.70 88888.00 2018-12-26 06:56:12.000 360 7842.32 1007.88 53946.59 88888.00 2018-12-26 06:56:13.000 360 7842.29 1007.83 53946.48 88888.00 2018-12-26 06:56:14.000 360 7842.25 1007.76 53946.41 88888.00 2018-12-26 06:56:15.000 360 7842.21 1007.68 53946.35 88888.00 2018-12-26 06:56:16.000 360 7842.20 1007.59 53946.30 88888.00 2018-12-26 06:56:17.000 360 7842.21 1007.50 53946.27 88888.00 2018-12-26 06:56:18.000 360 7842.23 1007.39 53946.25 88888.00 2018-12-26 06:56:19.000 360 7842.25 1007.27 53946.26 88888.00 2018-12-26 06:56:20.000 360 7842.29 1007.15 53946.26 88888.00 2018-12-26 06:56:21.000 360 7842.34 1007.06 53946.27 88888.00 2018-12-26 06:56:22.000 360 7842.40 1006.96 53946.28 88888.00 2018-12-26 06:56:23.000 360 7842.47 1006.87 53946.27 88888.00 2018-12-26 06:56:24.000 360 7842.55 1006.80 53946.25 88888.00 2018-12-26 06:56:25.000 360 7842.64 1006.72 53946.24 88888.00 2018-12-26 06:56:26.000 360 7842.75 1006.64 53946.24 88888.00 2018-12-26 06:56:27.000 360 7842.87 1006.53 53946.26 88888.00 2018-12-26 06:56:28.000 360 7842.98 1006.40 53946.29 88888.00 2018-12-26 06:56:29.000 360 7843.09 1006.28 53946.29 88888.00 2018-12-26 06:56:30.000 360 7843.20 1006.17 53946.28 88888.00 2018-12-26 06:56:31.000 360 7843.29 1006.03 53946.26 88888.00 2018-12-26 06:56:32.000 360 7843.38 1005.92 53946.22 88888.00 2018-12-26 06:56:33.000 360 7843.48 1005.83 53946.18 88888.00 2018-12-26 06:56:34.000 360 7843.55 1005.75 53946.10 88888.00 2018-12-26 06:56:35.000 360 7843.57 1005.68 53946.00 88888.00 2018-12-26 06:56:36.000 360 7843.57 1005.62 53945.90 88888.00 2018-12-26 06:56:37.000 360 7843.56 1005.58 53945.77 88888.00 2018-12-26 06:56:38.000 360 7843.55 1005.52 53945.65 88888.00 2018-12-26 06:56:39.000 360 7843.50 1005.44 53945.52 88888.00 2018-12-26 06:56:40.000 360 7843.42 1005.34 53945.39 88888.00 2018-12-26 06:56:41.000 360 7843.35 1005.24 53945.28 88888.00 2018-12-26 06:56:42.000 360 7843.30 1005.15 53945.18 88888.00 2018-12-26 06:56:43.000 360 7843.24 1005.07 53945.09 88888.00 2018-12-26 06:56:44.000 360 7843.18 1005.00 53944.99 88888.00 2018-12-26 06:56:45.000 360 7843.12 1004.91 53944.90 88888.00 2018-12-26 06:56:46.000 360 7843.08 1004.84 53944.81 88888.00 2018-12-26 06:56:47.000 360 7843.05 1004.76 53944.75 88888.00 2018-12-26 06:56:48.000 360 7843.02 1004.67 53944.72 88888.00 2018-12-26 06:56:49.000 360 7843.00 1004.59 53944.68 88888.00 2018-12-26 06:56:50.000 360 7843.00 1004.52 53944.63 88888.00 2018-12-26 06:56:51.000 360 7843.00 1004.45 53944.61 88888.00 2018-12-26 06:56:52.000 360 7843.01 1004.40 53944.58 88888.00 2018-12-26 06:56:53.000 360 7843.01 1004.35 53944.55 88888.00 2018-12-26 06:56:54.000 360 7843.02 1004.29 53944.52 88888.00 2018-12-26 06:56:55.000 360 7843.05 1004.24 53944.50 88888.00 2018-12-26 06:56:56.000 360 7843.10 1004.18 53944.50 88888.00 2018-12-26 06:56:57.000 360 7843.12 1004.12 53944.49 88888.00 2018-12-26 06:56:58.000 360 7843.15 1004.05 53944.49 88888.00 2018-12-26 06:56:59.000 360 7843.21 1003.98 53944.49 88888.00 2018-12-26 06:57:00.000 360 7843.27 1003.90 53944.50 88888.00 2018-12-26 06:57:01.000 360 7843.30 1003.82 53944.50 88888.00 2018-12-26 06:57:02.000 360 7843.34 1003.74 53944.50 88888.00 2018-12-26 06:57:03.000 360 7843.40 1003.67 53944.47 88888.00 2018-12-26 06:57:04.000 360 7843.46 1003.61 53944.43 88888.00 2018-12-26 06:57:05.000 360 7843.51 1003.56 53944.39 88888.00 2018-12-26 06:57:06.000 360 7843.57 1003.53 53944.36 88888.00 2018-12-26 06:57:07.000 360 7843.63 1003.48 53944.32 88888.00 2018-12-26 06:57:08.000 360 7843.67 1003.43 53944.29 88888.00 2018-12-26 06:57:09.000 360 7843.72 1003.38 53944.28 88888.00 2018-12-26 06:57:10.000 360 7843.78 1003.32 53944.26 88888.00 2018-12-26 06:57:11.000 360 7843.85 1003.24 53944.24 88888.00 2018-12-26 06:57:12.000 360 7843.92 1003.16 53944.23 88888.00 2018-12-26 06:57:13.000 360 7844.00 1003.07 53944.21 88888.00 2018-12-26 06:57:14.000 360 7844.07 1002.95 53944.19 88888.00 2018-12-26 06:57:15.000 360 7844.12 1002.80 53944.15 88888.00 2018-12-26 06:57:16.000 360 7844.18 1002.67 53944.13 88888.00 2018-12-26 06:57:17.000 360 7844.24 1002.55 53944.13 88888.00 2018-12-26 06:57:18.000 360 7844.30 1002.44 53944.11 88888.00 2018-12-26 06:57:19.000 360 7844.34 1002.30 53944.07 88888.00 2018-12-26 06:57:20.000 360 7844.35 1002.17 53944.03 88888.00 2018-12-26 06:57:21.000 360 7844.36 1002.06 53943.96 88888.00 2018-12-26 06:57:22.000 360 7844.37 1001.96 53943.87 88888.00 2018-12-26 06:57:23.000 360 7844.38 1001.84 53943.79 88888.00 2018-12-26 06:57:24.000 360 7844.36 1001.74 53943.71 88888.00 2018-12-26 06:57:25.000 360 7844.35 1001.67 53943.63 88888.00 2018-12-26 06:57:26.000 360 7844.31 1001.59 53943.55 88888.00 2018-12-26 06:57:27.000 360 7844.26 1001.49 53943.46 88888.00 2018-12-26 06:57:28.000 360 7844.19 1001.40 53943.35 88888.00 2018-12-26 06:57:29.000 360 7844.10 1001.32 53943.23 88888.00 2018-12-26 06:57:30.000 360 7844.03 1001.26 53943.11 88888.00 2018-12-26 06:57:31.000 360 7843.94 1001.20 53942.98 88888.00 2018-12-26 06:57:32.000 360 7843.84 1001.15 53942.84 88888.00 2018-12-26 06:57:33.000 360 7843.73 1001.11 53942.71 88888.00 2018-12-26 06:57:34.000 360 7843.60 1001.06 53942.57 88888.00 2018-12-26 06:57:35.000 360 7843.46 1001.01 53942.42 88888.00 2018-12-26 06:57:36.000 360 7843.32 1000.98 53942.27 88888.00 2018-12-26 06:57:37.000 360 7843.18 1000.97 53942.09 88888.00 2018-12-26 06:57:38.000 360 7843.01 1000.97 53941.90 88888.00 2018-12-26 06:57:39.000 360 7842.80 1000.98 53941.72 88888.00 2018-12-26 06:57:40.000 360 7842.62 1000.99 53941.52 88888.00 2018-12-26 06:57:41.000 360 7842.45 1000.99 53941.34 88888.00 2018-12-26 06:57:42.000 360 7842.28 1000.97 53941.18 88888.00 2018-12-26 06:57:43.000 360 7842.07 1000.96 53941.04 88888.00 2018-12-26 06:57:44.000 360 7841.89 1000.96 53940.88 88888.00 2018-12-26 06:57:45.000 360 7841.75 1000.98 53940.74 88888.00 2018-12-26 06:57:46.000 360 7841.61 1001.00 53940.61 88888.00 2018-12-26 06:57:47.000 360 7841.47 1001.01 53940.49 88888.00 2018-12-26 06:57:48.000 360 7841.34 1001.03 53940.38 88888.00 2018-12-26 06:57:49.000 360 7841.21 1001.04 53940.27 88888.00 2018-12-26 06:57:50.000 360 7841.10 1001.03 53940.16 88888.00 2018-12-26 06:57:51.000 360 7841.01 1001.00 53940.09 88888.00 2018-12-26 06:57:52.000 360 7840.92 1000.99 53940.03 88888.00 2018-12-26 06:57:53.000 360 7840.85 1000.99 53939.97 88888.00 2018-12-26 06:57:54.000 360 7840.81 1000.95 53939.91 88888.00 2018-12-26 06:57:55.000 360 7840.77 1000.89 53939.88 88888.00 2018-12-26 06:57:56.000 360 7840.73 1000.84 53939.84 88888.00 2018-12-26 06:57:57.000 360 7840.71 1000.79 53939.83 88888.00 2018-12-26 06:57:58.000 360 7840.72 1000.73 53939.82 88888.00 2018-12-26 06:57:59.000 360 7840.73 1000.65 53939.80 88888.00 2018-12-26 06:58:00.000 360 7840.73 1000.59 53939.79 88888.00 2018-12-26 06:58:01.000 360 7840.74 1000.50 53939.78 88888.00 2018-12-26 06:58:02.000 360 7840.75 1000.40 53939.80 88888.00 2018-12-26 06:58:03.000 360 7840.78 1000.29 53939.82 88888.00 2018-12-26 06:58:04.000 360 7840.82 1000.17 53939.85 88888.00 2018-12-26 06:58:05.000 360 7840.87 1000.03 53939.88 88888.00 2018-12-26 06:58:06.000 360 7840.89 999.88 53939.91 88888.00 2018-12-26 06:58:07.000 360 7840.91 999.73 53939.94 88888.00 2018-12-26 06:58:08.000 360 7840.96 999.59 53939.99 88888.00 2018-12-26 06:58:09.000 360 7841.02 999.43 53940.06 88888.00 2018-12-26 06:58:10.000 360 7841.07 999.26 53940.12 88888.00 2018-12-26 06:58:11.000 360 7841.13 999.09 53940.18 88888.00 2018-12-26 06:58:12.000 360 7841.20 998.94 53940.25 88888.00 2018-12-26 06:58:13.000 360 7841.26 998.78 53940.32 88888.00 2018-12-26 06:58:14.000 360 7841.33 998.60 53940.38 88888.00 2018-12-26 06:58:15.000 360 7841.40 998.45 53940.45 88888.00 2018-12-26 06:58:16.000 360 7841.46 998.30 53940.49 88888.00 2018-12-26 06:58:17.000 360 7841.52 998.15 53940.54 88888.00 2018-12-26 06:58:18.000 360 7841.59 998.00 53940.60 88888.00 2018-12-26 06:58:19.000 360 7841.68 997.86 53940.68 88888.00 2018-12-26 06:58:20.000 360 7841.75 997.72 53940.74 88888.00 2018-12-26 06:58:21.000 360 7841.82 997.59 53940.80 88888.00 2018-12-26 06:58:22.000 360 7841.88 997.48 53940.86 88888.00 2018-12-26 06:58:23.000 360 7841.96 997.37 53940.91 88888.00 2018-12-26 06:58:24.000 360 7842.04 997.29 53940.94 88888.00 2018-12-26 06:58:25.000 360 7842.10 997.22 53940.98 88888.00 2018-12-26 06:58:26.000 360 7842.16 997.15 53941.02 88888.00 2018-12-26 06:58:27.000 360 7842.23 997.09 53941.04 88888.00 2018-12-26 06:58:28.000 360 7842.29 997.03 53941.07 88888.00 2018-12-26 06:58:29.000 360 7842.34 996.99 53941.11 88888.00 2018-12-26 06:58:30.000 360 7842.40 996.95 53941.15 88888.00 2018-12-26 06:58:31.000 360 7842.47 996.90 53941.17 88888.00 2018-12-26 06:58:32.000 360 7842.52 996.87 53941.18 88888.00 2018-12-26 06:58:33.000 360 7842.58 996.84 53941.18 88888.00 2018-12-26 06:58:34.000 360 7842.64 996.81 53941.18 88888.00 2018-12-26 06:58:35.000 360 7842.69 996.78 53941.18 88888.00 2018-12-26 06:58:36.000 360 7842.73 996.75 53941.18 88888.00 2018-12-26 06:58:37.000 360 7842.78 996.73 53941.20 88888.00 2018-12-26 06:58:38.000 360 7842.83 996.69 53941.22 88888.00 2018-12-26 06:58:39.000 360 7842.87 996.63 53941.23 88888.00 2018-12-26 06:58:40.000 360 7842.88 996.57 53941.23 88888.00 2018-12-26 06:58:41.000 360 7842.89 996.52 53941.22 88888.00 2018-12-26 06:58:42.000 360 7842.91 996.45 53941.21 88888.00 2018-12-26 06:58:43.000 360 7842.92 996.38 53941.22 88888.00 2018-12-26 06:58:44.000 360 7842.93 996.31 53941.24 88888.00 2018-12-26 06:58:45.000 360 7842.98 996.23 53941.26 88888.00 2018-12-26 06:58:46.000 360 7843.03 996.12 53941.29 88888.00 2018-12-26 06:58:47.000 360 7843.08 996.01 53941.36 88888.00 2018-12-26 06:58:48.000 360 7843.14 995.88 53941.43 88888.00 2018-12-26 06:58:49.000 360 7843.22 995.77 53941.50 88888.00 2018-12-26 06:58:50.000 360 7843.30 995.65 53941.57 88888.00 2018-12-26 06:58:51.000 360 7843.38 995.52 53941.64 88888.00 2018-12-26 06:58:52.000 360 7843.46 995.40 53941.71 88888.00 2018-12-26 06:58:53.000 360 7843.57 995.29 53941.80 88888.00 2018-12-26 06:58:54.000 360 7843.69 995.19 53941.90 88888.00 2018-12-26 06:58:55.000 360 7843.81 995.07 53942.00 88888.00 2018-12-26 06:58:56.000 360 7843.93 994.95 53942.10 88888.00 2018-12-26 06:58:57.000 360 7844.06 994.84 53942.19 88888.00 2018-12-26 06:58:58.000 360 7844.21 994.73 53942.28 88888.00 2018-12-26 06:58:59.000 360 7844.33 994.59 53942.38 88888.00 2018-12-26 06:59:00.000 360 7844.45 994.48 53942.48 88888.00 2018-12-26 06:59:01.000 360 7844.60 994.37 53942.57 88888.00 2018-12-26 06:59:02.000 360 7844.74 994.24 53942.68 88888.00 2018-12-26 06:59:03.000 360 7844.87 994.11 53942.77 88888.00 2018-12-26 06:59:04.000 360 7844.98 994.01 53942.86 88888.00 2018-12-26 06:59:05.000 360 7845.09 993.91 53942.93 88888.00 2018-12-26 06:59:06.000 360 7845.18 993.82 53942.98 88888.00 2018-12-26 06:59:07.000 360 7845.26 993.73 53943.01 88888.00 2018-12-26 06:59:08.000 360 7845.33 993.67 53943.05 88888.00 2018-12-26 06:59:09.000 360 7845.38 993.61 53943.08 88888.00 2018-12-26 06:59:10.000 360 7845.42 993.55 53943.09 88888.00 2018-12-26 06:59:11.000 360 7845.43 993.47 53943.09 88888.00 2018-12-26 06:59:12.000 360 7845.42 993.41 53943.09 88888.00 2018-12-26 06:59:13.000 360 7845.41 993.35 53943.08 88888.00 2018-12-26 06:59:14.000 360 7845.40 993.28 53943.07 88888.00 2018-12-26 06:59:15.000 360 7845.36 993.22 53943.04 88888.00 2018-12-26 06:59:16.000 360 7845.31 993.18 53943.00 88888.00 2018-12-26 06:59:17.000 360 7845.26 993.13 53942.94 88888.00 2018-12-26 06:59:18.000 360 7845.20 993.07 53942.89 88888.00 2018-12-26 06:59:19.000 360 7845.14 993.05 53942.84 88888.00 2018-12-26 06:59:20.000 360 7845.09 993.05 53942.79 88888.00 2018-12-26 06:59:21.000 360 7845.02 993.02 53942.74 88888.00 2018-12-26 06:59:22.000 360 7844.93 993.02 53942.70 88888.00 2018-12-26 06:59:23.000 360 7844.83 993.05 53942.64 88888.00 2018-12-26 06:59:24.000 360 7844.76 993.09 53942.59 88888.00 2018-12-26 06:59:25.000 360 7844.69 993.13 53942.54 88888.00 2018-12-26 06:59:26.000 360 7844.60 993.17 53942.51 88888.00 2018-12-26 06:59:27.000 360 7844.52 993.19 53942.48 88888.00 2018-12-26 06:59:28.000 360 7844.44 993.20 53942.45 88888.00 2018-12-26 06:59:29.000 360 7844.36 993.24 53942.43 88888.00 2018-12-26 06:59:30.000 360 7844.31 993.28 53942.43 88888.00 2018-12-26 06:59:31.000 360 7844.28 993.31 53942.45 88888.00 2018-12-26 06:59:32.000 360 7844.27 993.33 53942.48 88888.00 2018-12-26 06:59:33.000 360 7844.29 993.35 53942.53 88888.00 2018-12-26 06:59:34.000 360 7844.32 993.36 53942.59 88888.00 2018-12-26 06:59:35.000 360 7844.36 993.37 53942.65 88888.00 2018-12-26 06:59:36.000 360 7844.42 993.39 53942.73 88888.00 2018-12-26 06:59:37.000 360 7844.49 993.38 53942.82 88888.00 2018-12-26 06:59:38.000 360 7844.55 993.35 53942.90 88888.00 2018-12-26 06:59:39.000 360 7844.63 993.33 53942.99 88888.00 2018-12-26 06:59:40.000 360 7844.76 993.31 53943.09 88888.00 2018-12-26 06:59:41.000 360 7844.89 993.26 53943.21 88888.00 2018-12-26 06:59:42.000 360 7845.02 993.18 53943.34 88888.00 2018-12-26 06:59:43.000 360 7845.15 993.10 53943.45 88888.00 2018-12-26 06:59:44.000 360 7845.30 993.01 53943.57 88888.00 2018-12-26 06:59:45.000 360 7845.46 992.90 53943.69 88888.00 2018-12-26 06:59:46.000 360 7845.60 992.79 53943.80 88888.00 2018-12-26 06:59:47.000 360 7845.74 992.66 53943.90 88888.00 2018-12-26 06:59:48.000 360 7845.87 992.53 53943.99 88888.00 2018-12-26 06:59:49.000 360 7846.00 992.39 53944.07 88888.00 2018-12-26 06:59:50.000 360 7846.13 992.26 53944.13 88888.00 2018-12-26 06:59:51.000 360 7846.23 992.13 53944.19 88888.00 2018-12-26 06:59:52.000 360 7846.32 991.98 53944.22 88888.00 2018-12-26 06:59:53.000 360 7846.40 991.81 53944.25 88888.00 2018-12-26 06:59:54.000 360 7846.47 991.66 53944.29 88888.00 2018-12-26 06:59:55.000 360 7846.54 991.50 53944.33 88888.00 2018-12-26 06:59:56.000 360 7846.61 991.32 53944.37 88888.00 2018-12-26 06:59:57.000 360 7846.68 991.15 53944.41 88888.00 2018-12-26 06:59:58.000 360 7846.76 990.99 53944.44 88888.00 2018-12-26 06:59:59.000 360 7846.85 990.80 53944.49 88888.00 2018-12-26 07:00:00.000 360 7846.94 990.62 53944.54 88888.00 2018-12-26 07:00:01.000 360 7847.05 990.46 53944.60 88888.00 2018-12-26 07:00:02.000 360 7847.18 990.28 53944.66 88888.00 2018-12-26 07:00:03.000 360 7847.33 990.10 53944.73 88888.00 2018-12-26 07:00:04.000 360 7847.47 989.92 53944.80 88888.00 2018-12-26 07:00:05.000 360 7847.62 989.76 53944.88 88888.00 2018-12-26 07:00:06.000 360 7847.78 989.64 53944.96 88888.00 2018-12-26 07:00:07.000 360 7847.95 989.50 53945.04 88888.00 2018-12-26 07:00:08.000 360 7848.11 989.35 53945.10 88888.00 2018-12-26 07:00:09.000 360 7848.29 989.21 53945.18 88888.00 2018-12-26 07:00:10.000 360 7848.46 989.07 53945.25 88888.00 2018-12-26 07:00:11.000 360 7848.63 988.94 53945.33 88888.00 2018-12-26 07:00:12.000 360 7848.82 988.82 53945.41 88888.00 2018-12-26 07:00:13.000 360 7849.01 988.69 53945.49 88888.00 2018-12-26 07:00:14.000 360 7849.20 988.55 53945.57 88888.00 2018-12-26 07:00:15.000 360 7849.39 988.40 53945.65 88888.00 2018-12-26 07:00:16.000 360 7849.57 988.25 53945.73 88888.00 2018-12-26 07:00:17.000 360 7849.75 988.09 53945.80 88888.00 2018-12-26 07:00:18.000 360 7849.93 987.95 53945.85 88888.00 2018-12-26 07:00:19.000 360 7850.09 987.80 53945.88 88888.00 2018-12-26 07:00:20.000 360 7850.23 987.65 53945.91 88888.00 2018-12-26 07:00:21.000 360 7850.38 987.52 53945.93 88888.00 2018-12-26 07:00:22.000 360 7850.53 987.37 53945.96 88888.00 2018-12-26 07:00:23.000 360 7850.66 987.21 53945.98 88888.00 2018-12-26 07:00:24.000 360 7850.79 987.09 53945.99 88888.00 2018-12-26 07:00:25.000 360 7850.91 986.98 53945.98 88888.00 2018-12-26 07:00:26.000 360 7851.00 986.85 53945.97 88888.00 2018-12-26 07:00:27.000 360 7851.09 986.71 53945.98 88888.00 2018-12-26 07:00:28.000 360 7851.20 986.61 53945.98 88888.00 2018-12-26 07:00:29.000 360 7851.34 986.53 53945.96 88888.00 2018-12-26 07:00:30.000 360 7851.46 986.43 53945.96 88888.00 2018-12-26 07:00:31.000 360 7851.56 986.32 53945.98 88888.00 2018-12-26 07:00:32.000 360 7851.70 986.24 53946.00 88888.00 2018-12-26 07:00:33.000 360 7851.84 986.17 53946.04 88888.00 2018-12-26 07:00:34.000 360 7851.96 986.07 53946.07 88888.00 2018-12-26 07:00:35.000 360 7852.09 985.96 53946.10 88888.00 2018-12-26 07:00:36.000 360 7852.25 985.87 53946.13 88888.00 2018-12-26 07:00:37.000 360 7852.43 985.80 53946.18 88888.00 2018-12-26 07:00:38.000 360 7852.62 985.71 53946.24 88888.00 2018-12-26 07:00:39.000 360 7852.80 985.61 53946.30 88888.00 2018-12-26 07:00:40.000 360 7852.98 985.51 53946.37 88888.00 2018-12-26 07:00:41.000 360 7853.18 985.40 53946.45 88888.00 2018-12-26 07:00:42.000 360 7853.41 985.30 53946.52 88888.00 2018-12-26 07:00:43.000 360 7853.62 985.22 53946.60 88888.00 2018-12-26 07:00:44.000 360 7853.83 985.10 53946.71 88888.00 2018-12-26 07:00:45.000 360 7854.03 984.96 53946.80 88888.00 2018-12-26 07:00:46.000 360 7854.24 984.83 53946.88 88888.00 2018-12-26 07:00:47.000 360 7854.46 984.72 53946.96 88888.00 2018-12-26 07:00:48.000 360 7854.69 984.59 53947.07 88888.00 2018-12-26 07:00:49.000 360 7854.91 984.46 53947.17 88888.00 2018-12-26 07:00:50.000 360 7855.13 984.35 53947.27 88888.00 2018-12-26 07:00:51.000 360 7855.31 984.24 53947.36 88888.00 2018-12-26 07:00:52.000 360 7855.51 984.11 53947.43 88888.00 2018-12-26 07:00:53.000 360 7855.72 983.98 53947.51 88888.00 2018-12-26 07:00:54.000 360 7855.92 983.87 53947.60 88888.00 2018-12-26 07:00:55.000 360 7856.10 983.76 53947.67 88888.00 2018-12-26 07:00:56.000 360 7856.29 983.66 53947.72 88888.00 2018-12-26 07:00:57.000 360 7856.46 983.57 53947.76 88888.00 2018-12-26 07:00:58.000 360 7856.62 983.50 53947.79 88888.00 2018-12-26 07:00:59.000 360 7856.77 983.44 53947.82 88888.00 2018-12-26 07:01:00.000 360 7856.89 983.37 53947.85 88888.00 2018-12-26 07:01:01.000 360 7857.00 983.31 53947.86 88888.00 2018-12-26 07:01:02.000 360 7857.11 983.26 53947.86 88888.00 2018-12-26 07:01:03.000 360 7857.21 983.21 53947.87 88888.00 2018-12-26 07:01:04.000 360 7857.31 983.19 53947.86 88888.00 2018-12-26 07:01:05.000 360 7857.39 983.19 53947.84 88888.00 2018-12-26 07:01:06.000 360 7857.44 983.17 53947.82 88888.00 2018-12-26 07:01:07.000 360 7857.50 983.17 53947.80 88888.00 2018-12-26 07:01:08.000 360 7857.55 983.17 53947.78 88888.00 2018-12-26 07:01:09.000 360 7857.58 983.16 53947.77 88888.00 2018-12-26 07:01:10.000 360 7857.63 983.15 53947.75 88888.00 2018-12-26 07:01:11.000 360 7857.68 983.16 53947.73 88888.00 2018-12-26 07:01:12.000 360 7857.71 983.18 53947.71 88888.00 2018-12-26 07:01:13.000 360 7857.74 983.22 53947.69 88888.00 2018-12-26 07:01:14.000 360 7857.77 983.26 53947.65 88888.00 2018-12-26 07:01:15.000 360 7857.79 983.30 53947.60 88888.00 2018-12-26 07:01:16.000 360 7857.81 983.32 53947.55 88888.00 2018-12-26 07:01:17.000 360 7857.82 983.36 53947.54 88888.00 2018-12-26 07:01:18.000 360 7857.86 983.40 53947.54 88888.00 2018-12-26 07:01:19.000 360 7857.90 983.44 53947.53 88888.00 2018-12-26 07:01:20.000 360 7857.94 983.50 53947.50 88888.00 2018-12-26 07:01:21.000 360 7857.98 983.55 53947.49 88888.00 2018-12-26 07:01:22.000 360 7858.02 983.59 53947.48 88888.00 2018-12-26 07:01:23.000 360 7858.05 983.61 53947.47 88888.00 2018-12-26 07:01:24.000 360 7858.07 983.65 53947.45 88888.00 2018-12-26 07:01:25.000 360 7858.10 983.70 53947.43 88888.00 2018-12-26 07:01:26.000 360 7858.13 983.75 53947.41 88888.00 2018-12-26 07:01:27.000 360 7858.16 983.79 53947.40 88888.00 2018-12-26 07:01:28.000 360 7858.18 983.83 53947.41 88888.00 2018-12-26 07:01:29.000 360 7858.19 983.87 53947.41 88888.00 2018-12-26 07:01:30.000 360 7858.20 983.90 53947.39 88888.00 2018-12-26 07:01:31.000 360 7858.21 983.93 53947.36 88888.00 2018-12-26 07:01:32.000 360 7858.19 983.96 53947.34 88888.00 2018-12-26 07:01:33.000 360 7858.18 983.97 53947.33 88888.00 2018-12-26 07:01:34.000 360 7858.20 983.98 53947.33 88888.00 2018-12-26 07:01:35.000 360 7858.23 983.99 53947.34 88888.00 2018-12-26 07:01:36.000 360 7858.25 984.00 53947.36 88888.00 2018-12-26 07:01:37.000 360 7858.28 984.00 53947.38 88888.00 2018-12-26 07:01:38.000 360 7858.31 984.01 53947.40 88888.00 2018-12-26 07:01:39.000 360 7858.36 984.03 53947.43 88888.00 2018-12-26 07:01:40.000 360 7858.42 984.05 53947.48 88888.00 2018-12-26 07:01:41.000 360 7858.47 984.06 53947.53 88888.00 2018-12-26 07:01:42.000 360 7858.54 984.09 53947.57 88888.00 2018-12-26 07:01:43.000 360 7858.62 984.14 53947.61 88888.00 2018-12-26 07:01:44.000 360 7858.68 984.17 53947.66 88888.00 2018-12-26 07:01:45.000 360 7858.75 984.18 53947.72 88888.00 2018-12-26 07:01:46.000 360 7858.83 984.22 53947.77 88888.00 2018-12-26 07:01:47.000 360 7858.91 984.25 53947.82 88888.00 2018-12-26 07:01:48.000 360 7858.99 984.27 53947.89 88888.00 2018-12-26 07:01:49.000 360 7859.07 984.29 53947.96 88888.00 2018-12-26 07:01:50.000 360 7859.15 984.34 53948.01 88888.00 2018-12-26 07:01:51.000 360 7859.23 984.39 53948.07 88888.00 2018-12-26 07:01:52.000 360 7859.30 984.43 53948.12 88888.00 2018-12-26 07:01:53.000 360 7859.35 984.48 53948.17 88888.00 2018-12-26 07:01:54.000 360 7859.41 984.56 53948.21 88888.00 2018-12-26 07:01:55.000 360 7859.48 984.63 53948.25 88888.00 2018-12-26 07:01:56.000 360 7859.53 984.67 53948.30 88888.00 2018-12-26 07:01:57.000 360 7859.58 984.72 53948.35 88888.00 2018-12-26 07:01:58.000 360 7859.65 984.80 53948.41 88888.00 2018-12-26 07:01:59.000 360 7859.70 984.87 53948.46 88888.00 2018-12-26 07:02:00.000 360 7859.76 984.95 53948.52 88888.00 2018-12-26 07:02:01.000 360 7859.84 985.02 53948.60 88888.00 2018-12-26 07:02:02.000 360 7859.93 985.08 53948.69 88888.00 2018-12-26 07:02:03.000 360 7860.02 985.15 53948.79 88888.00 2018-12-26 07:02:04.000 360 7860.10 985.23 53948.88 88888.00 2018-12-26 07:02:05.000 360 7860.18 985.30 53948.95 88888.00 2018-12-26 07:02:06.000 360 7860.28 985.39 53949.02 88888.00 2018-12-26 07:02:07.000 360 7860.37 985.48 53949.11 88888.00 2018-12-26 07:02:08.000 360 7860.45 985.56 53949.18 88888.00 2018-12-26 07:02:09.000 360 7860.51 985.64 53949.27 88888.00 2018-12-26 07:02:10.000 360 7860.58 985.76 53949.36 88888.00 2018-12-26 07:02:11.000 360 7860.66 985.89 53949.46 88888.00 2018-12-26 07:02:12.000 360 7860.73 986.00 53949.53 88888.00 2018-12-26 07:02:13.000 360 7860.78 986.10 53949.59 88888.00 2018-12-26 07:02:14.000 360 7860.83 986.19 53949.66 88888.00 2018-12-26 07:02:15.000 360 7860.91 986.27 53949.75 88888.00 2018-12-26 07:02:16.000 360 7861.00 986.36 53949.85 88888.00 2018-12-26 07:02:17.000 360 7861.07 986.43 53949.95 88888.00 2018-12-26 07:02:18.000 360 7861.14 986.49 53950.06 88888.00 2018-12-26 07:02:19.000 360 7861.22 986.54 53950.17 88888.00 2018-12-26 07:02:20.000 360 7861.30 986.56 53950.29 88888.00 2018-12-26 07:02:21.000 360 7861.36 986.60 53950.40 88888.00 2018-12-26 07:02:22.000 360 7861.42 986.65 53950.51 88888.00 2018-12-26 07:02:23.000 360 7861.50 986.70 53950.61 88888.00 2018-12-26 07:02:24.000 360 7861.56 986.74 53950.72 88888.00 2018-12-26 07:02:25.000 360 7861.61 986.77 53950.81 88888.00 2018-12-26 07:02:26.000 360 7861.66 986.82 53950.88 88888.00 2018-12-26 07:02:27.000 360 7861.71 986.87 53950.96 88888.00 2018-12-26 07:02:28.000 360 7861.74 986.89 53951.05 88888.00 2018-12-26 07:02:29.000 360 7861.75 986.87 53951.14 88888.00 2018-12-26 07:02:30.000 360 7861.74 986.83 53951.21 88888.00 2018-12-26 07:02:31.000 360 7861.75 986.83 53951.27 88888.00 2018-12-26 07:02:32.000 360 7861.79 986.85 53951.35 88888.00 2018-12-26 07:02:33.000 360 7861.80 986.84 53951.43 88888.00 2018-12-26 07:02:34.000 360 7861.78 986.84 53951.49 88888.00 2018-12-26 07:02:35.000 360 7861.76 986.87 53951.52 88888.00 2018-12-26 07:02:36.000 360 7861.75 986.91 53951.55 88888.00 2018-12-26 07:02:37.000 360 7861.72 986.98 53951.56 88888.00 2018-12-26 07:02:38.000 360 7861.69 987.07 53951.58 88888.00 2018-12-26 07:02:39.000 360 7861.66 987.16 53951.61 88888.00 2018-12-26 07:02:40.000 360 7861.64 987.26 53951.60 88888.00 2018-12-26 07:02:41.000 360 7861.60 987.38 53951.58 88888.00 2018-12-26 07:02:42.000 360 7861.54 987.49 53951.55 88888.00 2018-12-26 07:02:43.000 360 7861.47 987.60 53951.52 88888.00 2018-12-26 07:02:44.000 360 7861.39 987.72 53951.48 88888.00 2018-12-26 07:02:45.000 360 7861.29 987.85 53951.42 88888.00 2018-12-26 07:02:46.000 360 7861.18 987.96 53951.36 88888.00 2018-12-26 07:02:47.000 360 7861.05 988.06 53951.30 88888.00 2018-12-26 07:02:48.000 360 7860.92 988.16 53951.24 88888.00 2018-12-26 07:02:49.000 360 7860.80 988.28 53951.19 88888.00 2018-12-26 07:02:50.000 360 7860.69 988.40 53951.15 88888.00 2018-12-26 07:02:51.000 360 7860.58 988.50 53951.10 88888.00 2018-12-26 07:02:52.000 360 7860.46 988.58 53951.06 88888.00 2018-12-26 07:02:53.000 360 7860.35 988.66 53951.03 88888.00 2018-12-26 07:02:54.000 360 7860.24 988.71 53951.00 88888.00 2018-12-26 07:02:55.000 360 7860.12 988.76 53950.96 88888.00 2018-12-26 07:02:56.000 360 7860.00 988.83 53950.94 88888.00 2018-12-26 07:02:57.000 360 7859.91 988.86 53950.92 88888.00 2018-12-26 07:02:58.000 360 7859.81 988.89 53950.91 88888.00 2018-12-26 07:02:59.000 360 7859.72 988.95 53950.91 88888.00 2018-12-26 07:03:00.000 360 7859.63 989.01 53950.91 88888.00 2018-12-26 07:03:01.000 360 7859.55 989.04 53950.91 88888.00 2018-12-26 07:03:02.000 360 7859.48 989.08 53950.92 88888.00 2018-12-26 07:03:03.000 360 7859.41 989.12 53950.94 88888.00 2018-12-26 07:03:04.000 360 7859.36 989.14 53950.95 88888.00 2018-12-26 07:03:05.000 360 7859.29 989.15 53950.95 88888.00 2018-12-26 07:03:06.000 360 7859.24 989.17 53950.96 88888.00 2018-12-26 07:03:07.000 360 7859.20 989.20 53950.99 88888.00 2018-12-26 07:03:08.000 360 7859.16 989.22 53951.02 88888.00 2018-12-26 07:03:09.000 360 7859.12 989.25 53951.03 88888.00 2018-12-26 07:03:10.000 360 7859.09 989.28 53951.03 88888.00 2018-12-26 07:03:11.000 360 7859.04 989.32 53951.04 88888.00 2018-12-26 07:03:12.000 360 7858.99 989.37 53951.04 88888.00 2018-12-26 07:03:13.000 360 7858.95 989.42 53951.02 88888.00 2018-12-26 07:03:14.000 360 7858.89 989.48 53951.00 88888.00 2018-12-26 07:03:15.000 360 7858.81 989.56 53950.98 88888.00 2018-12-26 07:03:16.000 360 7858.74 989.65 53950.96 88888.00 2018-12-26 07:03:17.000 360 7858.68 989.74 53950.93 88888.00 2018-12-26 07:03:18.000 360 7858.61 989.82 53950.88 88888.00 2018-12-26 07:03:19.000 360 7858.53 989.90 53950.83 88888.00 2018-12-26 07:03:20.000 360 7858.44 989.99 53950.80 88888.00 2018-12-26 07:03:21.000 360 7858.34 990.07 53950.78 88888.00 2018-12-26 07:03:22.000 360 7858.24 990.16 53950.73 88888.00 2018-12-26 07:03:23.000 360 7858.14 990.24 53950.69 88888.00 2018-12-26 07:03:24.000 360 7858.03 990.33 53950.66 88888.00 2018-12-26 07:03:25.000 360 7857.92 990.42 53950.64 88888.00 2018-12-26 07:03:26.000 360 7857.82 990.50 53950.61 88888.00 2018-12-26 07:03:27.000 360 7857.73 990.57 53950.57 88888.00 2018-12-26 07:03:28.000 360 7857.63 990.66 53950.53 88888.00 2018-12-26 07:03:29.000 360 7857.53 990.77 53950.50 88888.00 2018-12-26 07:03:30.000 360 7857.41 990.85 53950.49 88888.00 2018-12-26 07:03:31.000 360 7857.31 990.93 53950.47 88888.00 2018-12-26 07:03:32.000 360 7857.21 991.02 53950.45 88888.00 2018-12-26 07:03:33.000 360 7857.12 991.10 53950.43 88888.00 2018-12-26 07:03:34.000 360 7857.02 991.16 53950.44 88888.00 2018-12-26 07:03:35.000 360 7856.94 991.25 53950.44 88888.00 2018-12-26 07:03:36.000 360 7856.85 991.32 53950.43 88888.00 2018-12-26 07:03:37.000 360 7856.76 991.37 53950.42 88888.00 2018-12-26 07:03:38.000 360 7856.66 991.41 53950.43 88888.00 2018-12-26 07:03:39.000 360 7856.57 991.46 53950.44 88888.00 2018-12-26 07:03:40.000 360 7856.49 991.52 53950.45 88888.00 2018-12-26 07:03:41.000 360 7856.41 991.58 53950.47 88888.00 2018-12-26 07:03:42.000 360 7856.33 991.63 53950.50 88888.00 2018-12-26 07:03:43.000 360 7856.24 991.69 53950.52 88888.00 2018-12-26 07:03:44.000 360 7856.15 991.75 53950.54 88888.00 2018-12-26 07:03:45.000 360 7856.07 991.81 53950.55 88888.00 2018-12-26 07:03:46.000 360 7855.99 991.86 53950.55 88888.00 2018-12-26 07:03:47.000 360 7855.87 991.91 53950.55 88888.00 2018-12-26 07:03:48.000 360 7855.77 991.96 53950.56 88888.00 2018-12-26 07:03:49.000 360 7855.70 992.02 53950.57 88888.00 2018-12-26 07:03:50.000 360 7855.61 992.07 53950.57 88888.00 2018-12-26 07:03:51.000 360 7855.48 992.12 53950.55 88888.00 2018-12-26 07:03:52.000 360 7855.35 992.18 53950.54 88888.00 2018-12-26 07:03:53.000 360 7855.24 992.25 53950.53 88888.00 2018-12-26 07:03:54.000 360 7855.11 992.30 53950.53 88888.00 2018-12-26 07:03:55.000 360 7854.99 992.33 53950.54 88888.00 2018-12-26 07:03:56.000 360 7854.90 992.39 53950.54 88888.00 2018-12-26 07:03:57.000 360 7854.82 992.47 53950.56 88888.00 2018-12-26 07:03:58.000 360 7854.75 992.51 53950.60 88888.00 2018-12-26 07:03:59.000 360 7854.69 992.53 53950.64 88888.00 2018-12-26 07:04:00.000 360 7854.62 992.58 53950.70 88888.00 2018-12-26 07:04:01.000 360 7854.58 992.62 53950.76 88888.00 2018-12-26 07:04:02.000 360 7854.55 992.65 53950.84 88888.00 2018-12-26 07:04:03.000 360 7854.52 992.67 53950.90 88888.00 2018-12-26 07:04:04.000 360 7854.48 992.68 53950.95 88888.00 2018-12-26 07:04:05.000 360 7854.45 992.70 53951.01 88888.00 2018-12-26 07:04:06.000 360 7854.44 992.73 53951.07 88888.00 2018-12-26 07:04:07.000 360 7854.43 992.75 53951.15 88888.00 2018-12-26 07:04:08.000 360 7854.44 992.78 53951.25 88888.00 2018-12-26 07:04:09.000 360 7854.46 992.80 53951.33 88888.00 2018-12-26 07:04:10.000 360 7854.48 992.81 53951.42 88888.00 2018-12-26 07:04:11.000 360 7854.51 992.82 53951.50 88888.00 2018-12-26 07:04:12.000 360 7854.56 992.84 53951.59 88888.00 2018-12-26 07:04:13.000 360 7854.61 992.85 53951.68 88888.00 2018-12-26 07:04:14.000 360 7854.63 992.85 53951.78 88888.00 2018-12-26 07:04:15.000 360 7854.64 992.87 53951.84 88888.00 2018-12-26 07:04:16.000 360 7854.65 992.88 53951.91 88888.00 2018-12-26 07:04:17.000 360 7854.67 992.86 53951.98 88888.00 2018-12-26 07:04:18.000 360 7854.70 992.85 53952.05 88888.00 2018-12-26 07:04:19.000 360 7854.74 992.86 53952.12 88888.00 2018-12-26 07:04:20.000 360 7854.76 992.84 53952.19 88888.00 2018-12-26 07:04:21.000 360 7854.77 992.80 53952.25 88888.00 2018-12-26 07:04:22.000 360 7854.79 992.79 53952.32 88888.00 2018-12-26 07:04:23.000 360 7854.83 992.78 53952.40 88888.00 2018-12-26 07:04:24.000 360 7854.87 992.76 53952.49 88888.00 2018-12-26 07:04:25.000 360 7854.92 992.74 53952.59 88888.00 2018-12-26 07:04:26.000 360 7854.98 992.73 53952.68 88888.00 2018-12-26 07:04:27.000 360 7855.04 992.72 53952.79 88888.00 2018-12-26 07:04:28.000 360 7855.11 992.69 53952.89 88888.00 2018-12-26 07:04:29.000 360 7855.19 992.68 53952.99 88888.00 2018-12-26 07:04:30.000 360 7855.28 992.68 53953.11 88888.00 2018-12-26 07:04:31.000 360 7855.38 992.68 53953.25 88888.00 2018-12-26 07:04:32.000 360 7855.50 992.71 53953.39 88888.00 2018-12-26 07:04:33.000 360 7855.62 992.73 53953.51 88888.00 2018-12-26 07:04:34.000 360 7855.73 992.73 53953.64 88888.00 2018-12-26 07:04:35.000 360 7855.84 992.75 53953.79 88888.00 2018-12-26 07:04:36.000 360 7855.96 992.78 53953.91 88888.00 2018-12-26 07:04:37.000 360 7856.06 992.79 53954.00 88888.00 2018-12-26 07:04:38.000 360 7856.15 992.82 53954.11 88888.00 2018-12-26 07:04:39.000 360 7856.24 992.85 53954.20 88888.00 2018-12-26 07:04:40.000 360 7856.33 992.88 53954.31 88888.00 2018-12-26 07:04:41.000 360 7856.40 992.90 53954.43 88888.00 2018-12-26 07:04:42.000 360 7856.48 992.93 53954.53 88888.00 2018-12-26 07:04:43.000 360 7856.57 992.95 53954.63 88888.00 2018-12-26 07:04:44.000 360 7856.65 992.98 53954.73 88888.00 2018-12-26 07:04:45.000 360 7856.72 993.01 53954.83 88888.00 2018-12-26 07:04:46.000 360 7856.77 993.03 53954.89 88888.00 2018-12-26 07:04:47.000 360 7856.80 993.05 53954.95 88888.00 2018-12-26 07:04:48.000 360 7856.82 993.06 53955.02 88888.00 2018-12-26 07:04:49.000 360 7856.84 993.08 53955.07 88888.00 2018-12-26 07:04:50.000 360 7856.84 993.10 53955.11 88888.00 2018-12-26 07:04:51.000 360 7856.84 993.11 53955.15 88888.00 2018-12-26 07:04:52.000 360 7856.83 993.12 53955.22 88888.00 2018-12-26 07:04:53.000 360 7856.83 993.11 53955.29 88888.00 2018-12-26 07:04:54.000 360 7856.81 993.11 53955.33 88888.00 2018-12-26 07:04:55.000 360 7856.79 993.08 53955.36 88888.00 2018-12-26 07:04:56.000 360 7856.76 993.03 53955.41 88888.00 2018-12-26 07:04:57.000 360 7856.70 992.98 53955.46 88888.00 2018-12-26 07:04:58.000 360 7856.65 992.96 53955.49 88888.00 2018-12-26 07:04:59.000 360 7856.58 992.94 53955.52 88888.00 2018-12-26 07:05:00.000 360 7856.52 992.90 53955.54 88888.00 2018-12-26 07:05:01.000 360 7856.45 992.87 53955.57 88888.00 2018-12-26 07:05:02.000 360 7856.38 992.85 53955.61 88888.00 2018-12-26 07:05:03.000 360 7856.31 992.84 53955.64 88888.00 2018-12-26 07:05:04.000 360 7856.25 992.82 53955.65 88888.00 2018-12-26 07:05:05.000 360 7856.17 992.81 53955.67 88888.00 2018-12-26 07:05:06.000 360 7856.11 992.81 53955.70 88888.00 2018-12-26 07:05:07.000 360 7856.05 992.79 53955.71 88888.00 2018-12-26 07:05:08.000 360 7855.98 992.76 53955.73 88888.00 2018-12-26 07:05:09.000 360 7855.92 992.73 53955.75 88888.00 2018-12-26 07:05:10.000 360 7855.87 992.71 53955.77 88888.00 2018-12-26 07:05:11.000 360 7855.81 992.70 53955.79 88888.00 2018-12-26 07:05:12.000 360 7855.75 992.69 53955.81 88888.00 2018-12-26 07:05:13.000 360 7855.68 992.67 53955.82 88888.00 2018-12-26 07:05:14.000 360 7855.62 992.66 53955.83 88888.00 2018-12-26 07:05:15.000 360 7855.57 992.67 53955.84 88888.00 2018-12-26 07:05:16.000 360 7855.51 992.69 53955.87 88888.00 2018-12-26 07:05:17.000 360 7855.46 992.70 53955.91 88888.00 2018-12-26 07:05:18.000 360 7855.44 992.70 53955.95 88888.00 2018-12-26 07:05:19.000 360 7855.43 992.69 53956.01 88888.00 2018-12-26 07:05:20.000 360 7855.41 992.68 53956.07 88888.00 2018-12-26 07:05:21.000 360 7855.39 992.68 53956.14 88888.00 2018-12-26 07:05:22.000 360 7855.38 992.70 53956.20 88888.00 2018-12-26 07:05:23.000 360 7855.37 992.73 53956.26 88888.00 2018-12-26 07:05:24.000 360 7855.37 992.75 53956.32 88888.00 2018-12-26 07:05:25.000 360 7855.37 992.74 53956.38 88888.00 2018-12-26 07:05:26.000 360 7855.36 992.75 53956.45 88888.00 2018-12-26 07:05:27.000 360 7855.37 992.78 53956.55 88888.00 2018-12-26 07:05:28.000 360 7855.40 992.81 53956.64 88888.00 2018-12-26 07:05:29.000 360 7855.42 992.81 53956.73 88888.00 2018-12-26 07:05:30.000 360 7855.44 992.84 53956.83 88888.00 2018-12-26 07:05:31.000 360 7855.46 992.87 53956.92 88888.00 2018-12-26 07:05:32.000 360 7855.47 992.89 53956.98 88888.00 2018-12-26 07:05:33.000 360 7855.47 992.92 53957.05 88888.00 2018-12-26 07:05:34.000 360 7855.48 992.98 53957.13 88888.00 2018-12-26 07:05:35.000 360 7855.51 993.04 53957.19 88888.00 2018-12-26 07:05:36.000 360 7855.52 993.08 53957.25 88888.00 2018-12-26 07:05:37.000 360 7855.53 993.13 53957.32 88888.00 2018-12-26 07:05:38.000 360 7855.53 993.18 53957.39 88888.00 2018-12-26 07:05:39.000 360 7855.53 993.24 53957.45 88888.00 2018-12-26 07:05:40.000 360 7855.54 993.30 53957.52 88888.00 2018-12-26 07:05:41.000 360 7855.56 993.36 53957.60 88888.00 2018-12-26 07:05:42.000 360 7855.57 993.43 53957.68 88888.00 2018-12-26 07:05:43.000 360 7855.57 993.51 53957.75 88888.00 2018-12-26 07:05:44.000 360 7855.59 993.58 53957.83 88888.00 2018-12-26 07:05:45.000 360 7855.62 993.65 53957.91 88888.00 2018-12-26 07:05:46.000 360 7855.65 993.72 53957.99 88888.00 2018-12-26 07:05:47.000 360 7855.66 993.78 53958.08 88888.00 2018-12-26 07:05:48.000 360 7855.68 993.85 53958.15 88888.00 2018-12-26 07:05:49.000 360 7855.70 993.92 53958.20 88888.00 2018-12-26 07:05:50.000 360 7855.70 993.98 53958.25 88888.00 2018-12-26 07:05:51.000 360 7855.69 994.06 53958.32 88888.00 2018-12-26 07:05:52.000 360 7855.68 994.13 53958.38 88888.00 2018-12-26 07:05:53.000 360 7855.67 994.18 53958.43 88888.00 2018-12-26 07:05:54.000 360 7855.65 994.23 53958.46 88888.00 2018-12-26 07:05:55.000 360 7855.61 994.30 53958.50 88888.00 2018-12-26 07:05:56.000 360 7855.55 994.35 53958.52 88888.00 2018-12-26 07:05:57.000 360 7855.49 994.40 53958.54 88888.00 2018-12-26 07:05:58.000 360 7855.45 994.45 53958.55 88888.00 2018-12-26 07:05:59.000 360 7855.38 994.52 53958.56 88888.00 2018-12-26 07:06:00.000 360 7855.31 994.58 53958.57 88888.00 2018-12-26 07:06:01.000 360 7855.24 994.64 53958.59 88888.00 2018-12-26 07:06:02.000 360 7855.17 994.69 53958.59 88888.00 2018-12-26 07:06:03.000 360 7855.08 994.73 53958.58 88888.00 2018-12-26 07:06:04.000 360 7854.99 994.78 53958.56 88888.00 2018-12-26 07:06:05.000 360 7854.91 994.85 53958.55 88888.00 2018-12-26 07:06:06.000 360 7854.83 994.91 53958.55 88888.00 2018-12-26 07:06:07.000 360 7854.75 994.96 53958.53 88888.00 2018-12-26 07:06:08.000 360 7854.66 995.00 53958.52 88888.00 2018-12-26 07:06:09.000 360 7854.58 995.06 53958.51 88888.00 2018-12-26 07:06:10.000 360 7854.52 995.13 53958.50 88888.00 2018-12-26 07:06:11.000 360 7854.47 995.18 53958.50 88888.00 2018-12-26 07:06:12.000 360 7854.40 995.23 53958.50 88888.00 2018-12-26 07:06:13.000 360 7854.33 995.28 53958.50 88888.00 2018-12-26 07:06:14.000 360 7854.25 995.29 53958.50 88888.00 2018-12-26 07:06:15.000 360 7854.20 995.33 53958.48 88888.00 2018-12-26 07:06:16.000 360 7854.12 995.38 53958.46 88888.00 2018-12-26 07:06:17.000 360 7854.02 995.41 53958.45 88888.00 2018-12-26 07:06:18.000 360 7853.97 995.46 53958.45 88888.00 2018-12-26 07:06:19.000 360 7853.93 995.49 53958.45 88888.00 2018-12-26 07:06:20.000 360 7853.86 995.51 53958.46 88888.00 2018-12-26 07:06:21.000 360 7853.80 995.55 53958.48 88888.00 2018-12-26 07:06:22.000 360 7853.78 995.60 53958.48 88888.00 2018-12-26 07:06:23.000 360 7853.75 995.63 53958.47 88888.00 2018-12-26 07:06:24.000 360 7853.69 995.66 53958.47 88888.00 2018-12-26 07:06:25.000 360 7853.64 995.70 53958.47 88888.00 2018-12-26 07:06:26.000 360 7853.60 995.75 53958.48 88888.00 2018-12-26 07:06:27.000 360 7853.56 995.78 53958.48 88888.00 2018-12-26 07:06:28.000 360 7853.52 995.81 53958.48 88888.00 2018-12-26 07:06:29.000 360 7853.47 995.84 53958.47 88888.00 2018-12-26 07:06:30.000 360 7853.43 995.87 53958.47 88888.00 2018-12-26 07:06:31.000 360 7853.39 995.90 53958.45 88888.00 2018-12-26 07:06:32.000 360 7853.32 995.93 53958.43 88888.00 2018-12-26 07:06:33.000 360 7853.26 995.96 53958.42 88888.00 2018-12-26 07:06:34.000 360 7853.22 995.98 53958.39 88888.00 2018-12-26 07:06:35.000 360 7853.15 995.99 53958.35 88888.00 2018-12-26 07:06:36.000 360 7853.06 996.02 53958.32 88888.00 2018-12-26 07:06:37.000 360 7852.98 996.06 53958.29 88888.00 2018-12-26 07:06:38.000 360 7852.91 996.09 53958.25 88888.00 2018-12-26 07:06:39.000 360 7852.84 996.11 53958.21 88888.00 2018-12-26 07:06:40.000 360 7852.75 996.13 53958.17 88888.00 2018-12-26 07:06:41.000 360 7852.65 996.15 53958.13 88888.00 2018-12-26 07:06:42.000 360 7852.57 996.16 53958.09 88888.00 2018-12-26 07:06:43.000 360 7852.50 996.17 53958.07 88888.00 2018-12-26 07:06:44.000 360 7852.43 996.18 53958.06 88888.00 2018-12-26 07:06:45.000 360 7852.35 996.20 53958.03 88888.00 2018-12-26 07:06:46.000 360 7852.28 996.20 53957.99 88888.00 2018-12-26 07:06:47.000 360 7852.23 996.21 53957.97 88888.00 2018-12-26 07:06:48.000 360 7852.19 996.23 53957.97 88888.00 2018-12-26 07:06:49.000 360 7852.13 996.24 53957.97 88888.00 2018-12-26 07:06:50.000 360 7852.08 996.24 53957.96 88888.00 2018-12-26 07:06:51.000 360 7852.04 996.25 53957.92 88888.00 2018-12-26 07:06:52.000 360 7851.98 996.27 53957.87 88888.00 2018-12-26 07:06:53.000 360 7851.93 996.30 53957.84 88888.00 2018-12-26 07:06:54.000 360 7851.88 996.32 53957.82 88888.00 2018-12-26 07:06:55.000 360 7851.84 996.35 53957.79 88888.00 2018-12-26 07:06:56.000 360 7851.79 996.37 53957.76 88888.00 2018-12-26 07:06:57.000 360 7851.76 996.42 53957.74 88888.00 2018-12-26 07:06:58.000 360 7851.75 996.46 53957.73 88888.00 2018-12-26 07:06:59.000 360 7851.72 996.48 53957.71 88888.00 2018-12-26 07:07:00.000 360 7851.69 996.49 53957.69 88888.00 2018-12-26 07:07:01.000 360 7851.68 996.53 53957.68 88888.00 2018-12-26 07:07:02.000 360 7851.66 996.54 53957.67 88888.00 2018-12-26 07:07:03.000 360 7851.63 996.52 53957.65 88888.00 2018-12-26 07:07:04.000 360 7851.62 996.53 53957.64 88888.00 2018-12-26 07:07:05.000 360 7851.62 996.53 53957.63 88888.00 2018-12-26 07:07:06.000 360 7851.60 996.49 53957.64 88888.00 2018-12-26 07:07:07.000 360 7851.57 996.45 53957.64 88888.00 2018-12-26 07:07:08.000 360 7851.55 996.42 53957.62 88888.00 2018-12-26 07:07:09.000 360 7851.54 996.39 53957.59 88888.00 2018-12-26 07:07:10.000 360 7851.53 996.36 53957.57 88888.00 2018-12-26 07:07:11.000 360 7851.52 996.32 53957.56 88888.00 2018-12-26 07:07:12.000 360 7851.50 996.28 53957.55 88888.00 2018-12-26 07:07:13.000 360 7851.48 996.22 53957.54 88888.00 2018-12-26 07:07:14.000 360 7851.45 996.18 53957.50 88888.00 2018-12-26 07:07:15.000 360 7851.41 996.14 53957.46 88888.00 2018-12-26 07:07:16.000 360 7851.37 996.10 53957.42 88888.00 2018-12-26 07:07:17.000 360 7851.33 996.07 53957.37 88888.00 2018-12-26 07:07:18.000 360 7851.31 996.03 53957.33 88888.00 2018-12-26 07:07:19.000 360 7851.28 995.99 53957.31 88888.00 2018-12-26 07:07:20.000 360 7851.25 995.97 53957.29 88888.00 2018-12-26 07:07:21.000 360 7851.26 995.96 53957.25 88888.00 2018-12-26 07:07:22.000 360 7851.24 995.94 53957.23 88888.00 2018-12-26 07:07:23.000 360 7851.21 995.92 53957.21 88888.00 2018-12-26 07:07:24.000 360 7851.20 995.89 53957.20 88888.00 2018-12-26 07:07:25.000 360 7851.20 995.86 53957.21 88888.00 2018-12-26 07:07:26.000 360 7851.19 995.83 53957.21 88888.00 2018-12-26 07:07:27.000 360 7851.17 995.79 53957.20 88888.00 2018-12-26 07:07:28.000 360 7851.18 995.75 53957.20 88888.00 2018-12-26 07:07:29.000 360 7851.18 995.71 53957.20 88888.00 2018-12-26 07:07:30.000 360 7851.20 995.68 53957.20 88888.00 2018-12-26 07:07:31.000 360 7851.20 995.64 53957.20 88888.00 2018-12-26 07:07:32.000 360 7851.19 995.59 53957.20 88888.00 2018-12-26 07:07:33.000 360 7851.20 995.55 53957.20 88888.00 2018-12-26 07:07:34.000 360 7851.22 995.52 53957.20 88888.00 2018-12-26 07:07:35.000 360 7851.22 995.50 53957.19 88888.00 2018-12-26 07:07:36.000 360 7851.24 995.46 53957.18 88888.00 2018-12-26 07:07:37.000 360 7851.26 995.43 53957.18 88888.00 2018-12-26 07:07:38.000 360 7851.28 995.42 53957.21 88888.00 2018-12-26 07:07:39.000 360 7851.31 995.39 53957.24 88888.00 2018-12-26 07:07:40.000 360 7851.36 995.34 53957.25 88888.00 2018-12-26 07:07:41.000 360 7851.41 995.30 53957.27 88888.00 2018-12-26 07:07:42.000 360 7851.45 995.28 53957.28 88888.00 2018-12-26 07:07:43.000 360 7851.49 995.25 53957.30 88888.00 2018-12-26 07:07:44.000 360 7851.55 995.22 53957.31 88888.00 2018-12-26 07:07:45.000 360 7851.60 995.17 53957.32 88888.00 2018-12-26 07:07:46.000 360 7851.63 995.13 53957.31 88888.00 2018-12-26 07:07:47.000 360 7851.66 995.09 53957.30 88888.00 2018-12-26 07:07:48.000 360 7851.70 995.03 53957.29 88888.00 2018-12-26 07:07:49.000 360 7851.72 994.99 53957.25 88888.00 2018-12-26 07:07:50.000 360 7851.72 994.96 53957.21 88888.00 2018-12-26 07:07:51.000 360 7851.74 994.92 53957.18 88888.00 2018-12-26 07:07:52.000 360 7851.77 994.88 53957.14 88888.00 2018-12-26 07:07:53.000 360 7851.78 994.86 53957.11 88888.00 2018-12-26 07:07:54.000 360 7851.79 994.83 53957.09 88888.00 2018-12-26 07:07:55.000 360 7851.80 994.77 53957.05 88888.00 2018-12-26 07:07:56.000 360 7851.82 994.70 53956.98 88888.00 2018-12-26 07:07:57.000 360 7851.82 994.65 53956.93 88888.00 2018-12-26 07:07:58.000 360 7851.81 994.61 53956.88 88888.00 2018-12-26 07:07:59.000 360 7851.80 994.56 53956.82 88888.00 2018-12-26 07:08:00.000 360 7851.78 994.50 53956.77 88888.00 2018-12-26 07:08:01.000 360 7851.76 994.48 53956.70 88888.00 2018-12-26 07:08:02.000 360 7851.74 994.47 53956.63 88888.00 2018-12-26 07:08:03.000 360 7851.72 994.41 53956.57 88888.00 2018-12-26 07:08:04.000 360 7851.69 994.36 53956.52 88888.00 2018-12-26 07:08:05.000 360 7851.67 994.36 53956.47 88888.00 2018-12-26 07:08:06.000 360 7851.67 994.35 53956.40 88888.00 2018-12-26 07:08:07.000 360 7851.68 994.31 53956.34 88888.00 2018-12-26 07:08:08.000 360 7851.66 994.26 53956.30 88888.00 2018-12-26 07:08:09.000 360 7851.65 994.24 53956.26 88888.00 2018-12-26 07:08:10.000 360 7851.64 994.23 53956.20 88888.00 2018-12-26 07:08:11.000 360 7851.65 994.21 53956.13 88888.00 2018-12-26 07:08:12.000 360 7851.66 994.19 53956.07 88888.00 2018-12-26 07:08:13.000 360 7851.64 994.18 53956.02 88888.00 2018-12-26 07:08:14.000 360 7851.65 994.17 53955.96 88888.00 2018-12-26 07:08:15.000 360 7851.67 994.16 53955.91 88888.00 2018-12-26 07:08:16.000 360 7851.70 994.16 53955.86 88888.00 2018-12-26 07:08:17.000 360 7851.71 994.16 53955.80 88888.00 2018-12-26 07:08:18.000 360 7851.75 994.16 53955.77 88888.00 2018-12-26 07:08:19.000 360 7851.80 994.17 53955.73 88888.00 2018-12-26 07:08:20.000 360 7851.85 994.17 53955.70 88888.00 2018-12-26 07:08:21.000 360 7851.90 994.19 53955.66 88888.00 2018-12-26 07:08:22.000 360 7851.95 994.20 53955.64 88888.00 2018-12-26 07:08:23.000 360 7852.01 994.21 53955.61 88888.00 2018-12-26 07:08:24.000 360 7852.08 994.23 53955.57 88888.00 2018-12-26 07:08:25.000 360 7852.14 994.26 53955.53 88888.00 2018-12-26 07:08:26.000 360 7852.21 994.25 53955.51 88888.00 2018-12-26 07:08:27.000 360 7852.28 994.24 53955.49 88888.00 2018-12-26 07:08:28.000 360 7852.35 994.25 53955.45 88888.00 2018-12-26 07:08:29.000 360 7852.42 994.24 53955.40 88888.00 2018-12-26 07:08:30.000 360 7852.49 994.24 53955.36 88888.00 2018-12-26 07:08:31.000 360 7852.55 994.23 53955.31 88888.00 2018-12-26 07:08:32.000 360 7852.61 994.22 53955.26 88888.00 2018-12-26 07:08:33.000 360 7852.69 994.22 53955.20 88888.00 2018-12-26 07:08:34.000 360 7852.77 994.19 53955.15 88888.00 2018-12-26 07:08:35.000 360 7852.84 994.14 53955.11 88888.00 2018-12-26 07:08:36.000 360 7852.90 994.09 53955.08 88888.00 2018-12-26 07:08:37.000 360 7852.96 994.06 53955.04 88888.00 2018-12-26 07:08:38.000 360 7853.02 994.04 53954.98 88888.00 2018-12-26 07:08:39.000 360 7853.08 994.00 53954.94 88888.00 2018-12-26 07:08:40.000 360 7853.14 993.97 53954.89 88888.00 2018-12-26 07:08:41.000 360 7853.22 993.93 53954.84 88888.00 2018-12-26 07:08:42.000 360 7853.30 993.87 53954.80 88888.00 2018-12-26 07:08:43.000 360 7853.37 993.83 53954.75 88888.00 2018-12-26 07:08:44.000 360 7853.46 993.79 53954.71 88888.00 2018-12-26 07:08:45.000 360 7853.56 993.74 53954.68 88888.00 2018-12-26 07:08:46.000 360 7853.65 993.70 53954.66 88888.00 2018-12-26 07:08:47.000 360 7853.75 993.65 53954.67 88888.00 2018-12-26 07:08:48.000 360 7853.88 993.60 53954.70 88888.00 2018-12-26 07:08:49.000 360 7854.00 993.55 53954.69 88888.00 2018-12-26 07:08:50.000 360 7854.11 993.52 53954.66 88888.00 2018-12-26 07:08:51.000 360 7854.21 993.48 53954.64 88888.00 2018-12-26 07:08:52.000 360 7854.33 993.47 53954.61 88888.00 2018-12-26 07:08:53.000 360 7854.45 993.47 53954.59 88888.00 2018-12-26 07:08:54.000 360 7854.57 993.47 53954.57 88888.00 2018-12-26 07:08:55.000 360 7854.69 993.46 53954.57 88888.00 2018-12-26 07:08:56.000 360 7854.82 993.46 53954.57 88888.00 2018-12-26 07:08:57.000 360 7854.95 993.47 53954.57 88888.00 2018-12-26 07:08:58.000 360 7855.07 993.48 53954.57 88888.00 2018-12-26 07:08:59.000 360 7855.17 993.50 53954.56 88888.00 2018-12-26 07:09:00.000 360 7855.27 993.53 53954.52 88888.00 2018-12-26 07:09:01.000 360 7855.37 993.59 53954.46 88888.00 2018-12-26 07:09:02.000 360 7855.45 993.63 53954.42 88888.00 2018-12-26 07:09:03.000 360 7855.53 993.65 53954.38 88888.00 2018-12-26 07:09:04.000 360 7855.60 993.68 53954.35 88888.00 2018-12-26 07:09:05.000 360 7855.66 993.72 53954.30 88888.00 2018-12-26 07:09:06.000 360 7855.73 993.75 53954.25 88888.00 2018-12-26 07:09:07.000 360 7855.78 993.79 53954.19 88888.00 2018-12-26 07:09:08.000 360 7855.79 993.85 53954.13 88888.00 2018-12-26 07:09:09.000 360 7855.81 993.92 53954.07 88888.00 2018-12-26 07:09:10.000 360 7855.85 993.98 53954.01 88888.00 2018-12-26 07:09:11.000 360 7855.89 994.03 53953.95 88888.00 2018-12-26 07:09:12.000 360 7855.92 994.08 53953.91 88888.00 2018-12-26 07:09:13.000 360 7855.94 994.12 53953.87 88888.00 2018-12-26 07:09:14.000 360 7855.97 994.15 53953.80 88888.00 2018-12-26 07:09:15.000 360 7855.99 994.18 53953.74 88888.00 2018-12-26 07:09:16.000 360 7856.00 994.20 53953.69 88888.00 2018-12-26 07:09:17.000 360 7856.01 994.20 53953.65 88888.00 2018-12-26 07:09:18.000 360 7856.02 994.18 53953.60 88888.00 2018-12-26 07:09:19.000 360 7856.01 994.14 53953.54 88888.00 2018-12-26 07:09:20.000 360 7856.00 994.12 53953.48 88888.00 2018-12-26 07:09:21.000 360 7856.00 994.10 53953.42 88888.00 2018-12-26 07:09:22.000 360 7855.99 994.05 53953.36 88888.00 2018-12-26 07:09:23.000 360 7855.96 994.00 53953.30 88888.00 2018-12-26 07:09:24.000 360 7855.93 993.95 53953.21 88888.00 2018-12-26 07:09:25.000 360 7855.90 993.90 53953.12 88888.00 2018-12-26 07:09:26.000 360 7855.84 993.85 53953.02 88888.00 2018-12-26 07:09:27.000 360 7855.79 993.79 53952.92 88888.00 2018-12-26 07:09:28.000 360 7855.74 993.75 53952.83 88888.00 2018-12-26 07:09:29.000 360 7855.69 993.71 53952.73 88888.00 2018-12-26 07:09:30.000 360 7855.66 993.69 53952.64 88888.00 2018-12-26 07:09:31.000 360 7855.63 993.66 53952.55 88888.00 2018-12-26 07:09:32.000 360 7855.57 993.64 53952.46 88888.00 2018-12-26 07:09:33.000 360 7855.52 993.62 53952.35 88888.00 2018-12-26 07:09:34.000 360 7855.48 993.59 53952.26 88888.00 2018-12-26 07:09:35.000 360 7855.45 993.55 53952.21 88888.00 2018-12-26 07:09:36.000 360 7855.43 993.55 53952.16 88888.00 2018-12-26 07:09:37.000 360 7855.43 993.55 53952.10 88888.00 2018-12-26 07:09:38.000 360 7855.42 993.55 53952.06 88888.00 2018-12-26 07:09:39.000 360 7855.43 993.55 53952.02 88888.00 2018-12-26 07:09:40.000 360 7855.45 993.56 53952.00 88888.00 2018-12-26 07:09:41.000 360 7855.49 993.55 53952.00 88888.00 2018-12-26 07:09:42.000 360 7855.55 993.54 53952.03 88888.00 2018-12-26 07:09:43.000 360 7855.64 993.52 53952.08 88888.00 2018-12-26 07:09:44.000 360 7855.73 993.49 53952.15 88888.00 2018-12-26 07:09:45.000 360 7855.85 993.47 53952.21 88888.00 2018-12-26 07:09:46.000 360 7855.99 993.45 53952.28 88888.00 2018-12-26 07:09:47.000 360 7856.13 993.41 53952.36 88888.00 2018-12-26 07:09:48.000 360 7856.27 993.38 53952.43 88888.00 2018-12-26 07:09:49.000 360 7856.42 993.34 53952.52 88888.00 2018-12-26 07:09:50.000 360 7856.58 993.29 53952.61 88888.00 2018-12-26 07:09:51.000 360 7856.73 993.24 53952.69 88888.00 2018-12-26 07:09:52.000 360 7856.89 993.19 53952.78 88888.00 2018-12-26 07:09:53.000 360 7857.07 993.16 53952.89 88888.00 2018-12-26 07:09:54.000 360 7857.26 993.12 53952.99 88888.00 2018-12-26 07:09:55.000 360 7857.45 993.06 53953.09 88888.00 2018-12-26 07:09:56.000 360 7857.65 993.03 53953.21 88888.00 2018-12-26 07:09:57.000 360 7857.84 993.01 53953.32 88888.00 2018-12-26 07:09:58.000 360 7858.02 992.97 53953.44 88888.00 2018-12-26 07:09:59.000 360 7858.21 992.94 53953.55 88888.00 2018-12-26 07:10:00.000 360 7858.41 992.93 53953.64 88888.00 2018-12-26 07:10:01.000 360 7858.60 992.92 53953.74 88888.00 2018-12-26 07:10:02.000 360 7858.76 992.90 53953.83 88888.00 2018-12-26 07:10:03.000 360 7858.94 992.87 53953.91 88888.00 2018-12-26 07:10:04.000 360 7859.10 992.88 53953.97 88888.00 2018-12-26 07:10:05.000 360 7859.23 992.90 53954.03 88888.00 2018-12-26 07:10:06.000 360 7859.34 992.90 53954.07 88888.00 2018-12-26 07:10:07.000 360 7859.44 992.91 53954.11 88888.00 2018-12-26 07:10:08.000 360 7859.52 992.92 53954.14 88888.00 2018-12-26 07:10:09.000 360 7859.58 992.94 53954.17 88888.00 2018-12-26 07:10:10.000 360 7859.65 993.00 53954.18 88888.00 2018-12-26 07:10:11.000 360 7859.73 993.07 53954.20 88888.00 2018-12-26 07:10:12.000 360 7859.81 993.12 53954.25 88888.00 2018-12-26 07:10:13.000 360 7859.89 993.21 53954.32 88888.00 2018-12-26 07:10:14.000 360 7860.01 993.32 53954.41 88888.00 2018-12-26 07:10:15.000 360 7860.16 993.40 53954.52 88888.00 2018-12-26 07:10:16.000 360 7860.29 993.47 53954.63 88888.00 2018-12-26 07:10:17.000 360 7860.43 993.56 53954.76 88888.00 2018-12-26 07:10:18.000 360 7860.60 993.66 53954.89 88888.00 2018-12-26 07:10:19.000 360 7860.79 993.74 53955.02 88888.00 2018-12-26 07:10:20.000 360 7860.96 993.81 53955.13 88888.00 2018-12-26 07:10:21.000 360 7861.13 993.91 53955.25 88888.00 2018-12-26 07:10:22.000 360 7861.34 994.03 53955.40 88888.00 2018-12-26 07:10:23.000 360 7861.58 994.15 53955.57 88888.00 2018-12-26 07:10:24.000 360 7861.81 994.27 53955.72 88888.00 2018-12-26 07:10:25.000 360 7862.04 994.39 53955.86 88888.00 2018-12-26 07:10:26.000 360 7862.26 994.49 53956.00 88888.00 2018-12-26 07:10:27.000 360 7862.49 994.59 53956.11 88888.00 2018-12-26 07:10:28.000 360 7862.70 994.70 53956.23 88888.00 2018-12-26 07:10:29.000 360 7862.87 994.80 53956.36 88888.00 2018-12-26 07:10:30.000 360 7863.05 994.88 53956.46 88888.00 2018-12-26 07:10:31.000 360 7863.24 994.97 53956.54 88888.00 2018-12-26 07:10:32.000 360 7863.38 995.03 53956.63 88888.00 2018-12-26 07:10:33.000 360 7863.49 995.09 53956.68 88888.00 2018-12-26 07:10:34.000 360 7863.59 995.16 53956.71 88888.00 2018-12-26 07:10:35.000 360 7863.66 995.25 53956.73 88888.00 2018-12-26 07:10:36.000 360 7863.68 995.35 53956.71 88888.00 2018-12-26 07:10:37.000 360 7863.66 995.46 53956.68 88888.00 2018-12-26 07:10:38.000 360 7863.63 995.60 53956.63 88888.00 2018-12-26 07:10:39.000 360 7863.57 995.75 53956.56 88888.00 2018-12-26 07:10:40.000 360 7863.48 995.90 53956.48 88888.00 2018-12-26 07:10:41.000 360 7863.41 996.08 53956.41 88888.00 2018-12-26 07:10:42.000 360 7863.35 996.25 53956.35 88888.00 2018-12-26 07:10:43.000 360 7863.29 996.38 53956.32 88888.00 2018-12-26 07:10:44.000 360 7863.23 996.51 53956.30 88888.00 2018-12-26 07:10:45.000 360 7863.18 996.62 53956.28 88888.00 2018-12-26 07:10:46.000 360 7863.11 996.68 53956.25 88888.00 2018-12-26 07:10:47.000 360 7863.03 996.71 53956.22 88888.00 2018-12-26 07:10:48.000 360 7862.92 996.77 53956.20 88888.00 2018-12-26 07:10:49.000 360 7862.82 996.84 53956.16 88888.00 2018-12-26 07:10:50.000 360 7862.75 996.91 53956.13 88888.00 2018-12-26 07:10:51.000 360 7862.68 996.96 53956.13 88888.00 2018-12-26 07:10:52.000 360 7862.60 997.05 53956.12 88888.00 2018-12-26 07:10:53.000 360 7862.56 997.16 53956.10 88888.00 2018-12-26 07:10:54.000 360 7862.53 997.26 53956.09 88888.00 2018-12-26 07:10:55.000 360 7862.47 997.37 53956.09 88888.00 2018-12-26 07:10:56.000 360 7862.43 997.51 53956.10 88888.00 2018-12-26 07:10:57.000 360 7862.44 997.65 53956.12 88888.00 2018-12-26 07:10:58.000 360 7862.47 997.78 53956.17 88888.00 2018-12-26 07:10:59.000 360 7862.52 997.90 53956.24 88888.00 2018-12-26 07:11:00.000 360 7862.59 998.02 53956.31 88888.00 2018-12-26 07:11:01.000 360 7862.68 998.12 53956.39 88888.00 2018-12-26 07:11:02.000 360 7862.79 998.17 53956.50 88888.00 2018-12-26 07:11:03.000 360 7862.91 998.19 53956.61 88888.00 2018-12-26 07:11:04.000 360 7863.03 998.21 53956.70 88888.00 2018-12-26 07:11:05.000 360 7863.14 998.22 53956.80 88888.00 2018-12-26 07:11:06.000 360 7863.26 998.21 53956.89 88888.00 2018-12-26 07:11:07.000 360 7863.40 998.18 53956.97 88888.00 2018-12-26 07:11:08.000 360 7863.50 998.15 53957.05 88888.00 2018-12-26 07:11:09.000 360 7863.61 998.13 53957.13 88888.00 2018-12-26 07:11:10.000 360 7863.73 998.12 53957.20 88888.00 2018-12-26 07:11:11.000 360 7863.83 998.09 53957.23 88888.00 2018-12-26 07:11:12.000 360 7863.89 998.08 53957.24 88888.00 2018-12-26 07:11:13.000 360 7863.93 998.09 53957.23 88888.00 2018-12-26 07:11:14.000 360 7863.96 998.10 53957.20 88888.00 2018-12-26 07:11:15.000 360 7863.96 998.13 53957.14 88888.00 2018-12-26 07:11:16.000 360 7863.92 998.17 53957.09 88888.00 2018-12-26 07:11:17.000 360 7863.83 998.20 53957.02 88888.00 2018-12-26 07:11:18.000 360 7863.71 998.25 53956.93 88888.00 2018-12-26 07:11:19.000 360 7863.59 998.31 53956.82 88888.00 2018-12-26 07:11:20.000 360 7863.45 998.39 53956.70 88888.00 2018-12-26 07:11:21.000 360 7863.26 998.46 53956.54 88888.00 2018-12-26 07:11:22.000 360 7863.08 998.52 53956.38 88888.00 2018-12-26 07:11:23.000 360 7862.89 998.60 53956.22 88888.00 2018-12-26 07:11:24.000 360 7862.68 998.69 53956.08 88888.00 2018-12-26 07:11:25.000 360 7862.48 998.76 53955.95 88888.00 2018-12-26 07:11:26.000 360 7862.29 998.82 53955.82 88888.00 2018-12-26 07:11:27.000 360 7862.10 998.90 53955.70 88888.00 2018-12-26 07:11:28.000 360 7861.91 998.94 53955.59 88888.00 2018-12-26 07:11:29.000 360 7861.72 998.93 53955.50 88888.00 2018-12-26 07:11:30.000 360 7861.55 998.96 53955.40 88888.00 2018-12-26 07:11:31.000 360 7861.40 998.98 53955.30 88888.00 2018-12-26 07:11:32.000 360 7861.26 998.95 53955.21 88888.00 2018-12-26 07:11:33.000 360 7861.12 998.93 53955.13 88888.00 2018-12-26 07:11:34.000 360 7860.98 998.92 53955.07 88888.00 2018-12-26 07:11:35.000 360 7860.86 998.89 53955.00 88888.00 2018-12-26 07:11:36.000 360 7860.74 998.85 53954.92 88888.00 2018-12-26 07:11:37.000 360 7860.61 998.82 53954.84 88888.00 2018-12-26 07:11:38.000 360 7860.48 998.79 53954.78 88888.00 2018-12-26 07:11:39.000 360 7860.37 998.79 53954.71 88888.00 2018-12-26 07:11:40.000 360 7860.25 998.77 53954.64 88888.00 2018-12-26 07:11:41.000 360 7860.12 998.76 53954.54 88888.00 2018-12-26 07:11:42.000 360 7860.00 998.78 53954.45 88888.00 2018-12-26 07:11:43.000 360 7859.88 998.78 53954.37 88888.00 2018-12-26 07:11:44.000 360 7859.77 998.77 53954.31 88888.00 2018-12-26 07:11:45.000 360 7859.67 998.78 53954.25 88888.00 2018-12-26 07:11:46.000 360 7859.57 998.80 53954.20 88888.00 2018-12-26 07:11:47.000 360 7859.49 998.81 53954.14 88888.00 2018-12-26 07:11:48.000 360 7859.40 998.82 53954.06 88888.00 2018-12-26 07:11:49.000 360 7859.31 998.82 53953.99 88888.00 2018-12-26 07:11:50.000 360 7859.23 998.81 53953.95 88888.00 2018-12-26 07:11:51.000 360 7859.17 998.82 53953.91 88888.00 2018-12-26 07:11:52.000 360 7859.10 998.84 53953.86 88888.00 2018-12-26 07:11:53.000 360 7859.04 998.85 53953.81 88888.00 2018-12-26 07:11:54.000 360 7858.98 998.84 53953.77 88888.00 2018-12-26 07:11:55.000 360 7858.92 998.84 53953.73 88888.00 2018-12-26 07:11:56.000 360 7858.86 998.83 53953.71 88888.00 2018-12-26 07:11:57.000 360 7858.82 998.83 53953.69 88888.00 2018-12-26 07:11:58.000 360 7858.81 998.81 53953.68 88888.00 2018-12-26 07:11:59.000 360 7858.80 998.77 53953.68 88888.00 2018-12-26 07:12:00.000 360 7858.79 998.73 53953.68 88888.00 2018-12-26 07:12:01.000 360 7858.80 998.69 53953.67 88888.00 2018-12-26 07:12:02.000 360 7858.80 998.64 53953.68 88888.00 2018-12-26 07:12:03.000 360 7858.80 998.61 53953.68 88888.00 2018-12-26 07:12:04.000 360 7858.80 998.57 53953.68 88888.00 2018-12-26 07:12:05.000 360 7858.81 998.52 53953.68 88888.00 2018-12-26 07:12:06.000 360 7858.81 998.47 53953.66 88888.00 2018-12-26 07:12:07.000 360 7858.80 998.40 53953.62 88888.00 2018-12-26 07:12:08.000 360 7858.78 998.36 53953.57 88888.00 2018-12-26 07:12:09.000 360 7858.75 998.34 53953.54 88888.00 2018-12-26 07:12:10.000 360 7858.71 998.30 53953.50 88888.00 2018-12-26 07:12:11.000 360 7858.67 998.25 53953.45 88888.00 2018-12-26 07:12:12.000 360 7858.62 998.22 53953.38 88888.00 2018-12-26 07:12:13.000 360 7858.55 998.17 53953.31 88888.00 2018-12-26 07:12:14.000 360 7858.48 998.09 53953.22 88888.00 2018-12-26 07:12:15.000 360 7858.40 998.02 53953.12 88888.00 2018-12-26 07:12:16.000 360 7858.30 997.98 53953.04 88888.00 2018-12-26 07:12:17.000 360 7858.22 997.92 53952.96 88888.00 2018-12-26 07:12:18.000 360 7858.12 997.85 53952.87 88888.00 2018-12-26 07:12:19.000 360 7857.99 997.78 53952.77 88888.00 2018-12-26 07:12:20.000 360 7857.85 997.67 53952.67 88888.00 2018-12-26 07:12:21.000 360 7857.73 997.56 53952.57 88888.00 2018-12-26 07:12:22.000 360 7857.62 997.47 53952.48 88888.00 2018-12-26 07:12:23.000 360 7857.51 997.37 53952.39 88888.00 2018-12-26 07:12:24.000 360 7857.38 997.26 53952.31 88888.00 2018-12-26 07:12:25.000 360 7857.26 997.16 53952.23 88888.00 2018-12-26 07:12:26.000 360 7857.16 997.04 53952.15 88888.00 2018-12-26 07:12:27.000 360 7857.05 996.91 53952.07 88888.00 2018-12-26 07:12:28.000 360 7856.93 996.82 53952.01 88888.00 2018-12-26 07:12:29.000 360 7856.83 996.72 53951.95 88888.00 2018-12-26 07:12:30.000 360 7856.76 996.62 53951.91 88888.00 2018-12-26 07:12:31.000 360 7856.69 996.55 53951.88 88888.00 2018-12-26 07:12:32.000 360 7856.61 996.47 53951.82 88888.00 2018-12-26 07:12:33.000 360 7856.52 996.39 53951.77 88888.00 2018-12-26 07:12:34.000 360 7856.47 996.33 53951.74 88888.00 2018-12-26 07:12:35.000 360 7856.42 996.28 53951.71 88888.00 2018-12-26 07:12:36.000 360 7856.37 996.25 53951.68 88888.00 2018-12-26 07:12:37.000 360 7856.33 996.24 53951.66 88888.00 2018-12-26 07:12:38.000 360 7856.30 996.22 53951.68 88888.00 2018-12-26 07:12:39.000 360 7856.29 996.21 53951.69 88888.00 2018-12-26 07:12:40.000 360 7856.29 996.24 53951.71 88888.00 2018-12-26 07:12:41.000 360 7856.30 996.28 53951.73 88888.00 2018-12-26 07:12:42.000 360 7856.32 996.32 53951.76 88888.00 2018-12-26 07:12:43.000 360 7856.36 996.36 53951.80 88888.00 2018-12-26 07:12:44.000 360 7856.41 996.42 53951.86 88888.00 2018-12-26 07:12:45.000 360 7856.47 996.50 53951.93 88888.00 2018-12-26 07:12:46.000 360 7856.55 996.57 53952.03 88888.00 2018-12-26 07:12:47.000 360 7856.64 996.65 53952.12 88888.00 2018-12-26 07:12:48.000 360 7856.72 996.76 53952.18 88888.00 2018-12-26 07:12:49.000 360 7856.80 996.87 53952.24 88888.00 2018-12-26 07:12:50.000 360 7856.88 996.97 53952.30 88888.00 2018-12-26 07:12:51.000 360 7856.94 997.07 53952.36 88888.00 2018-12-26 07:12:52.000 360 7856.99 997.19 53952.41 88888.00 2018-12-26 07:12:53.000 360 7857.06 997.33 53952.44 88888.00 2018-12-26 07:12:54.000 360 7857.11 997.45 53952.47 88888.00 2018-12-26 07:12:55.000 360 7857.14 997.56 53952.50 88888.00 2018-12-26 07:12:56.000 360 7857.17 997.68 53952.54 88888.00 2018-12-26 07:12:57.000 360 7857.19 997.82 53952.57 88888.00 2018-12-26 07:12:58.000 360 7857.21 997.97 53952.59 88888.00 2018-12-26 07:12:59.000 360 7857.21 998.10 53952.59 88888.00 2018-12-26 07:13:00.000 360 7857.21 998.23 53952.58 88888.00 2018-12-26 07:13:01.000 360 7857.21 998.38 53952.57 88888.00 2018-12-26 07:13:02.000 360 7857.20 998.54 53952.56 88888.00 2018-12-26 07:13:03.000 360 7857.17 998.69 53952.54 88888.00 2018-12-26 07:13:04.000 360 7857.12 998.82 53952.52 88888.00 2018-12-26 07:13:05.000 360 7857.06 998.96 53952.49 88888.00 2018-12-26 07:13:06.000 360 7856.99 999.12 53952.45 88888.00 2018-12-26 07:13:07.000 360 7856.92 999.27 53952.40 88888.00 2018-12-26 07:13:08.000 360 7856.84 999.39 53952.35 88888.00 2018-12-26 07:13:09.000 360 7856.75 999.50 53952.29 88888.00 2018-12-26 07:13:10.000 360 7856.65 999.62 53952.23 88888.00 2018-12-26 07:13:11.000 360 7856.57 999.71 53952.18 88888.00 2018-12-26 07:13:12.000 360 7856.48 999.80 53952.15 88888.00 2018-12-26 07:13:13.000 360 7856.40 999.87 53952.13 88888.00 2018-12-26 07:13:14.000 360 7856.33 999.92 53952.11 88888.00 2018-12-26 07:13:15.000 360 7856.27 999.96 53952.10 88888.00 2018-12-26 07:13:16.000 360 7856.21 999.99 53952.10 88888.00 2018-12-26 07:13:17.000 360 7856.17 999.99 53952.09 88888.00 2018-12-26 07:13:18.000 360 7856.16 999.98 53952.13 88888.00 2018-12-26 07:13:19.000 360 7856.17 999.93 53952.20 88888.00 2018-12-26 07:13:20.000 360 7856.18 999.84 53952.25 88888.00 2018-12-26 07:13:21.000 360 7856.19 999.75 53952.31 88888.00 2018-12-26 07:13:22.000 360 7856.23 999.65 53952.40 88888.00 2018-12-26 07:13:23.000 360 7856.31 999.55 53952.51 88888.00 2018-12-26 07:13:24.000 360 7856.40 999.45 53952.61 88888.00 2018-12-26 07:13:25.000 360 7856.47 999.34 53952.71 88888.00 2018-12-26 07:13:26.000 360 7856.54 999.22 53952.78 88888.00 2018-12-26 07:13:27.000 360 7856.62 999.11 53952.85 88888.00 2018-12-26 07:13:28.000 360 7856.69 999.02 53952.92 88888.00 2018-12-26 07:13:29.000 360 7856.78 998.94 53953.00 88888.00 2018-12-26 07:13:30.000 360 7856.86 998.86 53953.09 88888.00 2018-12-26 07:13:31.000 360 7856.94 998.79 53953.18 88888.00 2018-12-26 07:13:32.000 360 7857.04 998.76 53953.25 88888.00 2018-12-26 07:13:33.000 360 7857.14 998.73 53953.30 88888.00 2018-12-26 07:13:34.000 360 7857.22 998.70 53953.37 88888.00 2018-12-26 07:13:35.000 360 7857.29 998.67 53953.43 88888.00 2018-12-26 07:13:36.000 360 7857.37 998.65 53953.48 88888.00 2018-12-26 07:13:37.000 360 7857.45 998.67 53953.53 88888.00 2018-12-26 07:13:38.000 360 7857.52 998.70 53953.55 88888.00 2018-12-26 07:13:39.000 360 7857.57 998.72 53953.57 88888.00 2018-12-26 07:13:40.000 360 7857.64 998.76 53953.61 88888.00 2018-12-26 07:13:41.000 360 7857.69 998.80 53953.62 88888.00 2018-12-26 07:13:42.000 360 7857.72 998.84 53953.62 88888.00 2018-12-26 07:13:43.000 360 7857.74 998.88 53953.62 88888.00 2018-12-26 07:13:44.000 360 7857.76 998.93 53953.61 88888.00 2018-12-26 07:13:45.000 360 7857.77 999.01 53953.59 88888.00 2018-12-26 07:13:46.000 360 7857.78 999.10 53953.59 88888.00 2018-12-26 07:13:47.000 360 7857.79 999.19 53953.57 88888.00 2018-12-26 07:13:48.000 360 7857.80 999.29 53953.56 88888.00 2018-12-26 07:13:49.000 360 7857.81 999.40 53953.55 88888.00 2018-12-26 07:13:50.000 360 7857.82 999.52 53953.55 88888.00 2018-12-26 07:13:51.000 360 7857.83 999.64 53953.55 88888.00 2018-12-26 07:13:52.000 360 7857.86 999.77 53953.56 88888.00 2018-12-26 07:13:53.000 360 7857.89 999.89 53953.59 88888.00 2018-12-26 07:13:54.000 360 7857.92 1000.02 53953.61 88888.00 2018-12-26 07:13:55.000 360 7857.96 1000.17 53953.63 88888.00 2018-12-26 07:13:56.000 360 7858.02 1000.33 53953.65 88888.00 2018-12-26 07:13:57.000 360 7858.08 1000.47 53953.68 88888.00 2018-12-26 07:13:58.000 360 7858.12 1000.62 53953.70 88888.00 2018-12-26 07:13:59.000 360 7858.15 1000.77 53953.73 88888.00 2018-12-26 07:14:00.000 360 7858.20 1000.91 53953.76 88888.00 2018-12-26 07:14:01.000 360 7858.24 1001.05 53953.77 88888.00 2018-12-26 07:14:02.000 360 7858.31 1001.21 53953.78 88888.00 2018-12-26 07:14:03.000 360 7858.38 1001.38 53953.81 88888.00 2018-12-26 07:14:04.000 360 7858.42 1001.52 53953.83 88888.00 2018-12-26 07:14:05.000 360 7858.46 1001.66 53953.83 88888.00 2018-12-26 07:14:06.000 360 7858.50 1001.79 53953.84 88888.00 2018-12-26 07:14:07.000 360 7858.54 1001.90 53953.86 88888.00 2018-12-26 07:14:08.000 360 7858.58 1002.00 53953.87 88888.00 2018-12-26 07:14:09.000 360 7858.63 1002.11 53953.88 88888.00 2018-12-26 07:14:10.000 360 7858.68 1002.21 53953.89 88888.00 2018-12-26 07:14:11.000 360 7858.73 1002.29 53953.90 88888.00 2018-12-26 07:14:12.000 360 7858.79 1002.36 53953.93 88888.00 2018-12-26 07:14:13.000 360 7858.86 1002.42 53953.97 88888.00 2018-12-26 07:14:14.000 360 7858.94 1002.46 53954.02 88888.00 2018-12-26 07:14:15.000 360 7859.01 1002.52 53954.05 88888.00 2018-12-26 07:14:16.000 360 7859.08 1002.54 53954.08 88888.00 2018-12-26 07:14:17.000 360 7859.16 1002.56 53954.11 88888.00 2018-12-26 07:14:18.000 360 7859.25 1002.60 53954.15 88888.00 2018-12-26 07:14:19.000 360 7859.33 1002.65 53954.18 88888.00 2018-12-26 07:14:20.000 360 7859.39 1002.64 53954.20 88888.00 2018-12-26 07:14:21.000 360 7859.43 1002.61 53954.20 88888.00 2018-12-26 07:14:22.000 360 7859.49 1002.60 53954.20 88888.00 2018-12-26 07:14:23.000 360 7859.59 1002.61 53954.23 88888.00 2018-12-26 07:14:24.000 360 7859.67 1002.61 53954.29 88888.00 2018-12-26 07:14:25.000 360 7859.75 1002.61 53954.33 88888.00 2018-12-26 07:14:26.000 360 7859.85 1002.59 53954.34 88888.00 2018-12-26 07:14:27.000 360 7859.93 1002.54 53954.37 88888.00 2018-12-26 07:14:28.000 360 7860.01 1002.49 53954.42 88888.00 2018-12-26 07:14:29.000 360 7860.12 1002.47 53954.46 88888.00 2018-12-26 07:14:30.000 360 7860.24 1002.47 53954.48 88888.00 2018-12-26 07:14:31.000 360 7860.33 1002.45 53954.51 88888.00 2018-12-26 07:14:32.000 360 7860.41 1002.41 53954.53 88888.00 2018-12-26 07:14:33.000 360 7860.49 1002.36 53954.55 88888.00 2018-12-26 07:14:34.000 360 7860.60 1002.31 53954.59 88888.00 2018-12-26 07:14:35.000 360 7860.71 1002.29 53954.64 88888.00 2018-12-26 07:14:36.000 360 7860.82 1002.29 53954.67 88888.00 2018-12-26 07:14:37.000 360 7860.93 1002.29 53954.69 88888.00 2018-12-26 07:14:38.000 360 7861.01 1002.24 53954.70 88888.00 2018-12-26 07:14:39.000 360 7861.08 1002.14 53954.71 88888.00 2018-12-26 07:14:40.000 360 7861.16 1002.05 53954.72 88888.00 2018-12-26 07:14:41.000 360 7861.24 1002.02 53954.71 88888.00 2018-12-26 07:14:42.000 360 7861.30 1002.00 53954.66 88888.00 2018-12-26 07:14:43.000 360 7861.33 1001.94 53954.62 88888.00 2018-12-26 07:14:44.000 360 7861.38 1001.83 53954.61 88888.00 2018-12-26 07:14:45.000 360 7861.44 1001.67 53954.59 88888.00 2018-12-26 07:14:46.000 360 7861.47 1001.51 53954.56 88888.00 2018-12-26 07:14:47.000 360 7861.47 1001.41 53954.49 88888.00 2018-12-26 07:14:48.000 360 7861.49 1001.32 53954.41 88888.00 2018-12-26 07:14:49.000 360 7861.52 1001.18 53954.35 88888.00 2018-12-26 07:14:50.000 360 7861.54 1000.94 53954.32 88888.00 2018-12-26 07:14:51.000 360 7861.55 1000.65 53954.29 88888.00 2018-12-26 07:14:52.000 360 7861.58 1000.38 53954.24 88888.00 2018-12-26 07:14:53.000 360 7861.62 1000.14 53954.20 88888.00 2018-12-26 07:14:54.000 360 7861.67 999.90 53954.16 88888.00 2018-12-26 07:14:55.000 360 7861.73 999.62 53954.14 88888.00 2018-12-26 07:14:56.000 360 7861.81 999.28 53954.15 88888.00 2018-12-26 07:14:57.000 360 7861.91 998.91 53954.17 88888.00 2018-12-26 07:14:58.000 360 7862.01 998.54 53954.17 88888.00 2018-12-26 07:14:59.000 360 7862.09 998.22 53954.12 88888.00 2018-12-26 07:15:00.000 360 7862.16 997.94 53954.07 88888.00 2018-12-26 07:15:01.000 360 7862.27 997.60 53954.09 88888.00 2018-12-26 07:15:02.000 360 7862.42 997.22 53954.15 88888.00 2018-12-26 07:15:03.000 360 7862.56 996.84 53954.19 88888.00 2018-12-26 07:15:04.000 360 7862.69 996.52 53954.19 88888.00 2018-12-26 07:15:05.000 360 7862.83 996.24 53954.16 88888.00 2018-12-26 07:15:06.000 360 7862.98 995.93 53954.16 88888.00 2018-12-26 07:15:07.000 360 7863.15 995.58 53954.21 88888.00 2018-12-26 07:15:08.000 360 7863.32 995.25 53954.24 88888.00 2018-12-26 07:15:09.000 360 7863.48 994.94 53954.25 88888.00 2018-12-26 07:15:10.000 360 7863.65 994.66 53954.27 88888.00 2018-12-26 07:15:11.000 360 7863.82 994.39 53954.30 88888.00 2018-12-26 07:15:12.000 360 7863.99 994.10 53954.33 88888.00 2018-12-26 07:15:13.000 360 7864.13 993.77 53954.34 88888.00 2018-12-26 07:15:14.000 360 7864.25 993.48 53954.32 88888.00 2018-12-26 07:15:15.000 360 7864.38 993.21 53954.31 88888.00 2018-12-26 07:15:16.000 360 7864.53 992.94 53954.30 88888.00 2018-12-26 07:15:17.000 360 7864.66 992.65 53954.29 88888.00 2018-12-26 07:15:18.000 360 7864.74 992.36 53954.25 88888.00 2018-12-26 07:15:19.000 360 7864.79 992.07 53954.19 88888.00 2018-12-26 07:15:20.000 360 7864.85 991.81 53954.12 88888.00 2018-12-26 07:15:21.000 360 7864.90 991.56 53954.07 88888.00 2018-12-26 07:15:22.000 360 7864.94 991.28 53954.03 88888.00 2018-12-26 07:15:23.000 360 7864.97 990.98 53953.96 88888.00 2018-12-26 07:15:24.000 360 7864.98 990.72 53953.89 88888.00 2018-12-26 07:15:25.000 360 7864.98 990.46 53953.81 88888.00 2018-12-26 07:15:26.000 360 7864.99 990.20 53953.75 88888.00 2018-12-26 07:15:27.000 360 7865.03 989.92 53953.71 88888.00 2018-12-26 07:15:28.000 360 7865.06 989.63 53953.68 88888.00 2018-12-26 07:15:29.000 360 7865.06 989.35 53953.62 88888.00 2018-12-26 07:15:30.000 360 7865.04 989.09 53953.55 88888.00 2018-12-26 07:15:31.000 360 7865.03 988.81 53953.52 88888.00 2018-12-26 07:15:32.000 360 7865.03 988.50 53953.50 88888.00 2018-12-26 07:15:33.000 360 7865.03 988.21 53953.46 88888.00 2018-12-26 07:15:34.000 360 7865.02 987.92 53953.41 88888.00 2018-12-26 07:15:35.000 360 7865.00 987.62 53953.38 88888.00 2018-12-26 07:15:36.000 360 7864.98 987.33 53953.37 88888.00 2018-12-26 07:15:37.000 360 7865.01 987.02 53953.38 88888.00 2018-12-26 07:15:38.000 360 7865.04 986.71 53953.39 88888.00 2018-12-26 07:15:39.000 360 7865.03 986.43 53953.37 88888.00 2018-12-26 07:15:40.000 360 7865.02 986.16 53953.34 88888.00 2018-12-26 07:15:41.000 360 7865.02 985.88 53953.33 88888.00 2018-12-26 07:15:42.000 360 7865.05 985.58 53953.34 88888.00 2018-12-26 07:15:43.000 360 7865.08 985.27 53953.39 88888.00 2018-12-26 07:15:44.000 360 7865.08 984.97 53953.41 88888.00 2018-12-26 07:15:45.000 360 7865.09 984.72 53953.41 88888.00 2018-12-26 07:15:46.000 360 7865.12 984.48 53953.41 88888.00 2018-12-26 07:15:47.000 360 7865.13 984.24 53953.43 88888.00 2018-12-26 07:15:48.000 360 7865.14 984.00 53953.46 88888.00 2018-12-26 07:15:49.000 360 7865.16 983.78 53953.48 88888.00 2018-12-26 07:15:50.000 360 7865.15 983.58 53953.48 88888.00 2018-12-26 07:15:51.000 360 7865.13 983.42 53953.48 88888.00 2018-12-26 07:15:52.000 360 7865.14 983.28 53953.48 88888.00 2018-12-26 07:15:53.000 360 7865.15 983.15 53953.48 88888.00 2018-12-26 07:15:54.000 360 7865.14 983.01 53953.47 88888.00 2018-12-26 07:15:55.000 360 7865.10 982.87 53953.44 88888.00 2018-12-26 07:15:56.000 360 7865.07 982.77 53953.41 88888.00 2018-12-26 07:15:57.000 360 7865.04 982.70 53953.38 88888.00 2018-12-26 07:15:58.000 360 7864.99 982.63 53953.34 88888.00 2018-12-26 07:15:59.000 360 7864.94 982.58 53953.31 88888.00 2018-12-26 07:16:00.000 360 7864.89 982.51 53953.28 88888.00 2018-12-26 07:16:01.000 360 7864.81 982.44 53953.22 88888.00 2018-12-26 07:16:02.000 360 7864.73 982.38 53953.16 88888.00 2018-12-26 07:16:03.000 360 7864.65 982.35 53953.12 88888.00 2018-12-26 07:16:04.000 360 7864.60 982.33 53953.09 88888.00 2018-12-26 07:16:05.000 360 7864.57 982.30 53953.07 88888.00 2018-12-26 07:16:06.000 360 7864.53 982.27 53953.07 88888.00 2018-12-26 07:16:07.000 360 7864.48 982.23 53953.05 88888.00 2018-12-26 07:16:08.000 360 7864.44 982.18 53953.04 88888.00 2018-12-26 07:16:09.000 360 7864.41 982.14 53953.05 88888.00 2018-12-26 07:16:10.000 360 7864.40 982.12 53953.09 88888.00 2018-12-26 07:16:11.000 360 7864.40 982.08 53953.13 88888.00 2018-12-26 07:16:12.000 360 7864.42 982.03 53953.19 88888.00 2018-12-26 07:16:13.000 360 7864.45 982.00 53953.27 88888.00 2018-12-26 07:16:14.000 360 7864.50 981.97 53953.34 88888.00 2018-12-26 07:16:15.000 360 7864.56 981.94 53953.42 88888.00 2018-12-26 07:16:16.000 360 7864.62 981.91 53953.50 88888.00 2018-12-26 07:16:17.000 360 7864.67 981.87 53953.61 88888.00 2018-12-26 07:16:18.000 360 7864.74 981.82 53953.73 88888.00 2018-12-26 07:16:19.000 360 7864.82 981.78 53953.85 88888.00 2018-12-26 07:16:20.000 360 7864.90 981.76 53953.96 88888.00 2018-12-26 07:16:21.000 360 7864.96 981.73 53954.06 88888.00 2018-12-26 07:16:22.000 360 7865.02 981.71 53954.14 88888.00 2018-12-26 07:16:23.000 360 7865.09 981.72 53954.24 88888.00 2018-12-26 07:16:24.000 360 7865.13 981.73 53954.33 88888.00 2018-12-26 07:16:25.000 360 7865.16 981.72 53954.41 88888.00 2018-12-26 07:16:26.000 360 7865.22 981.74 53954.48 88888.00 2018-12-26 07:16:27.000 360 7865.27 981.80 53954.54 88888.00 2018-12-26 07:16:28.000 360 7865.31 981.87 53954.61 88888.00 2018-12-26 07:16:29.000 360 7865.34 981.92 53954.68 88888.00 2018-12-26 07:16:30.000 360 7865.37 981.99 53954.75 88888.00 2018-12-26 07:16:31.000 360 7865.40 982.08 53954.81 88888.00 2018-12-26 07:16:32.000 360 7865.44 982.18 53954.87 88888.00 2018-12-26 07:16:33.000 360 7865.48 982.30 53954.92 88888.00 2018-12-26 07:16:34.000 360 7865.50 982.43 53954.97 88888.00 2018-12-26 07:16:35.000 360 7865.51 982.55 53955.01 88888.00 2018-12-26 07:16:36.000 360 7865.53 982.66 53955.05 88888.00 2018-12-26 07:16:37.000 360 7865.55 982.81 53955.10 88888.00 2018-12-26 07:16:38.000 360 7865.58 982.96 53955.15 88888.00 2018-12-26 07:16:39.000 360 7865.62 983.12 53955.21 88888.00 2018-12-26 07:16:40.000 360 7865.66 983.27 53955.27 88888.00 2018-12-26 07:16:41.000 360 7865.68 983.42 53955.32 88888.00 2018-12-26 07:16:42.000 360 7865.71 983.58 53955.36 88888.00 2018-12-26 07:16:43.000 360 7865.76 983.74 53955.40 88888.00 2018-12-26 07:16:44.000 360 7865.81 983.89 53955.44 88888.00 2018-12-26 07:16:45.000 360 7865.85 984.06 53955.46 88888.00 2018-12-26 07:16:46.000 360 7865.89 984.22 53955.50 88888.00 2018-12-26 07:16:47.000 360 7865.92 984.36 53955.54 88888.00 2018-12-26 07:16:48.000 360 7865.98 984.51 53955.59 88888.00 2018-12-26 07:16:49.000 360 7866.04 984.67 53955.66 88888.00 2018-12-26 07:16:50.000 360 7866.09 984.82 53955.70 88888.00 2018-12-26 07:16:51.000 360 7866.14 984.96 53955.73 88888.00 2018-12-26 07:16:52.000 360 7866.21 985.10 53955.77 88888.00 2018-12-26 07:16:53.000 360 7866.27 985.24 53955.80 88888.00 2018-12-26 07:16:54.000 360 7866.32 985.37 53955.84 88888.00 2018-12-26 07:16:55.000 360 7866.40 985.50 53955.90 88888.00 2018-12-26 07:16:56.000 360 7866.48 985.63 53955.94 88888.00 2018-12-26 07:16:57.000 360 7866.52 985.75 53955.97 88888.00 2018-12-26 07:16:58.000 360 7866.59 985.87 53956.00 88888.00 2018-12-26 07:16:59.000 360 7866.66 985.98 53956.04 88888.00 2018-12-26 07:17:00.000 360 7866.74 986.08 53956.07 88888.00 2018-12-26 07:17:01.000 360 7866.81 986.18 53956.10 88888.00 2018-12-26 07:17:02.000 360 7866.88 986.29 53956.12 88888.00 2018-12-26 07:17:03.000 360 7866.95 986.39 53956.13 88888.00 2018-12-26 07:17:04.000 360 7867.02 986.47 53956.15 88888.00 2018-12-26 07:17:05.000 360 7867.08 986.54 53956.19 88888.00 2018-12-26 07:17:06.000 360 7867.14 986.63 53956.22 88888.00 2018-12-26 07:17:07.000 360 7867.22 986.73 53956.25 88888.00 2018-12-26 07:17:08.000 360 7867.30 986.80 53956.27 88888.00 2018-12-26 07:17:09.000 360 7867.38 986.86 53956.29 88888.00 2018-12-26 07:17:10.000 360 7867.47 986.93 53956.30 88888.00 2018-12-26 07:17:11.000 360 7867.56 987.00 53956.34 88888.00 2018-12-26 07:17:12.000 360 7867.67 987.08 53956.40 88888.00 2018-12-26 07:17:13.000 360 7867.80 987.17 53956.45 88888.00 2018-12-26 07:17:14.000 360 7867.91 987.26 53956.50 88888.00 2018-12-26 07:17:15.000 360 7868.02 987.35 53956.55 88888.00 2018-12-26 07:17:16.000 360 7868.12 987.44 53956.59 88888.00 2018-12-26 07:17:17.000 360 7868.22 987.54 53956.62 88888.00 2018-12-26 07:17:18.000 360 7868.31 987.65 53956.64 88888.00 2018-12-26 07:17:19.000 360 7868.40 987.75 53956.65 88888.00 2018-12-26 07:17:20.000 360 7868.48 987.86 53956.65 88888.00 2018-12-26 07:17:21.000 360 7868.56 987.97 53956.65 88888.00 2018-12-26 07:17:22.000 360 7868.62 988.07 53956.66 88888.00 2018-12-26 07:17:23.000 360 7868.67 988.19 53956.66 88888.00 2018-12-26 07:17:24.000 360 7868.71 988.30 53956.64 88888.00 2018-12-26 07:17:25.000 360 7868.73 988.41 53956.63 88888.00 2018-12-26 07:17:26.000 360 7868.75 988.52 53956.61 88888.00 2018-12-26 07:17:27.000 360 7868.74 988.64 53956.55 88888.00 2018-12-26 07:17:28.000 360 7868.70 988.77 53956.48 88888.00 2018-12-26 07:17:29.000 360 7868.68 988.89 53956.40 88888.00 2018-12-26 07:17:30.000 360 7868.65 989.02 53956.33 88888.00 2018-12-26 07:17:31.000 360 7868.60 989.14 53956.26 88888.00 2018-12-26 07:17:32.000 360 7868.55 989.27 53956.20 88888.00 2018-12-26 07:17:33.000 360 7868.50 989.43 53956.11 88888.00 2018-12-26 07:17:34.000 360 7868.45 989.57 53956.02 88888.00 2018-12-26 07:17:35.000 360 7868.38 989.67 53955.93 88888.00 2018-12-26 07:17:36.000 360 7868.30 989.79 53955.85 88888.00 2018-12-26 07:17:37.000 360 7868.24 989.92 53955.77 88888.00 2018-12-26 07:17:38.000 360 7868.19 990.03 53955.69 88888.00 2018-12-26 07:17:39.000 360 7868.10 990.13 53955.61 88888.00 2018-12-26 07:17:40.000 360 7868.01 990.24 53955.52 88888.00 2018-12-26 07:17:41.000 360 7867.93 990.35 53955.46 88888.00 2018-12-26 07:17:42.000 360 7867.87 990.46 53955.39 88888.00 2018-12-26 07:17:43.000 360 7867.82 990.55 53955.31 88888.00 2018-12-26 07:17:44.000 360 7867.77 990.62 53955.25 88888.00 2018-12-26 07:17:45.000 360 7867.73 990.66 53955.23 88888.00 2018-12-26 07:17:46.000 360 7867.74 990.70 53955.23 88888.00 2018-12-26 07:17:47.000 360 7867.75 990.71 53955.24 88888.00 2018-12-26 07:17:48.000 360 7867.77 990.68 53955.25 88888.00 2018-12-26 07:17:49.000 360 7867.82 990.62 53955.25 88888.00 2018-12-26 07:17:50.000 360 7867.87 990.57 53955.25 88888.00 2018-12-26 07:17:51.000 360 7867.92 990.51 53955.25 88888.00 2018-12-26 07:17:52.000 360 7867.98 990.46 53955.25 88888.00 2018-12-26 07:17:53.000 360 7868.06 990.38 53955.24 88888.00 2018-12-26 07:17:54.000 360 7868.13 990.28 53955.23 88888.00 2018-12-26 07:17:55.000 360 7868.21 990.20 53955.22 88888.00 2018-12-26 07:17:56.000 360 7868.29 990.12 53955.21 88888.00 2018-12-26 07:17:57.000 360 7868.39 990.02 53955.22 88888.00 2018-12-26 07:17:58.000 360 7868.50 989.94 53955.23 88888.00 2018-12-26 07:17:59.000 360 7868.62 989.88 53955.25 88888.00 2018-12-26 07:18:00.000 360 7868.73 989.80 53955.25 88888.00 2018-12-26 07:18:01.000 360 7868.84 989.69 53955.25 88888.00 2018-12-26 07:18:02.000 360 7868.97 989.58 53955.28 88888.00 2018-12-26 07:18:03.000 360 7869.10 989.50 53955.31 88888.00 2018-12-26 07:18:04.000 360 7869.23 989.42 53955.34 88888.00 2018-12-26 07:18:05.000 360 7869.36 989.33 53955.36 88888.00 2018-12-26 07:18:06.000 360 7869.48 989.23 53955.36 88888.00 2018-12-26 07:18:07.000 360 7869.56 989.13 53955.36 88888.00 2018-12-26 07:18:08.000 360 7869.61 989.05 53955.35 88888.00 2018-12-26 07:18:09.000 360 7869.69 988.99 53955.32 88888.00 2018-12-26 07:18:10.000 360 7869.76 988.94 53955.29 88888.00 2018-12-26 07:18:11.000 360 7869.76 988.90 53955.24 88888.00 2018-12-26 07:18:12.000 360 7869.74 988.88 53955.16 88888.00 2018-12-26 07:18:13.000 360 7869.73 988.85 53955.08 88888.00 2018-12-26 07:18:14.000 360 7869.69 988.80 53954.98 88888.00 2018-12-26 07:18:15.000 360 7869.62 988.77 53954.90 88888.00 2018-12-26 07:18:16.000 360 7869.58 988.78 53954.83 88888.00 2018-12-26 07:18:17.000 360 7869.53 988.82 53954.74 88888.00 2018-12-26 07:18:18.000 360 7869.46 988.84 53954.63 88888.00 2018-12-26 07:18:19.000 360 7869.39 988.89 53954.54 88888.00 2018-12-26 07:18:20.000 360 7869.32 988.93 53954.43 88888.00 2018-12-26 07:18:21.000 360 7869.24 988.97 53954.33 88888.00 2018-12-26 07:18:22.000 360 7869.17 989.04 53954.23 88888.00 2018-12-26 07:18:23.000 360 7869.10 989.09 53954.16 88888.00 2018-12-26 07:18:24.000 360 7869.03 989.11 53954.08 88888.00 2018-12-26 07:18:25.000 360 7868.94 989.11 53953.98 88888.00 2018-12-26 07:18:26.000 360 7868.84 989.11 53953.88 88888.00 2018-12-26 07:18:27.000 360 7868.76 989.10 53953.79 88888.00 2018-12-26 07:18:28.000 360 7868.70 989.11 53953.70 88888.00 2018-12-26 07:18:29.000 360 7868.61 989.10 53953.61 88888.00 2018-12-26 07:18:30.000 360 7868.52 989.07 53953.53 88888.00 2018-12-26 07:18:31.000 360 7868.47 989.07 53953.45 88888.00 2018-12-26 07:18:32.000 360 7868.43 989.07 53953.39 88888.00 2018-12-26 07:18:33.000 360 7868.39 989.04 53953.33 88888.00 2018-12-26 07:18:34.000 360 7868.37 989.00 53953.27 88888.00 2018-12-26 07:18:35.000 360 7868.38 988.95 53953.25 88888.00 2018-12-26 07:18:36.000 360 7868.43 988.91 53953.23 88888.00 2018-12-26 07:18:37.000 360 7868.48 988.81 53953.23 88888.00 2018-12-26 07:18:38.000 360 7868.54 988.70 53953.24 88888.00 2018-12-26 07:18:39.000 360 7868.62 988.61 53953.25 88888.00 2018-12-26 07:18:40.000 360 7868.71 988.51 53953.26 88888.00 2018-12-26 07:18:41.000 360 7868.82 988.38 53953.29 88888.00 2018-12-26 07:18:42.000 360 7868.94 988.26 53953.30 88888.00 2018-12-26 07:18:43.000 360 7869.06 988.14 53953.32 88888.00 2018-12-26 07:18:44.000 360 7869.17 988.00 53953.32 88888.00 2018-12-26 07:18:45.000 360 7869.27 987.87 53953.27 88888.00 2018-12-26 07:18:46.000 360 7869.37 987.73 53953.24 88888.00 2018-12-26 07:18:47.000 360 7869.47 987.57 53953.25 88888.00 2018-12-26 07:18:48.000 360 7869.58 987.40 53953.25 88888.00 2018-12-26 07:18:49.000 360 7869.68 987.24 53953.23 88888.00 2018-12-26 07:18:50.000 360 7869.75 987.04 53953.22 88888.00 2018-12-26 07:18:51.000 360 7869.82 986.85 53953.22 88888.00 2018-12-26 07:18:52.000 360 7869.88 986.66 53953.20 88888.00 2018-12-26 07:18:53.000 360 7869.93 986.46 53953.15 88888.00 2018-12-26 07:18:54.000 360 7869.98 986.27 53953.10 88888.00 2018-12-26 07:18:55.000 360 7870.02 986.10 53953.05 88888.00 2018-12-26 07:18:56.000 360 7870.03 985.92 53952.99 88888.00 2018-12-26 07:18:57.000 360 7870.04 985.74 53952.92 88888.00 2018-12-26 07:18:58.000 360 7870.03 985.55 53952.86 88888.00 2018-12-26 07:18:59.000 360 7870.02 985.32 53952.81 88888.00 2018-12-26 07:19:00.000 360 7870.00 985.10 53952.76 88888.00 2018-12-26 07:19:01.000 360 7869.98 984.89 53952.71 88888.00 2018-12-26 07:19:02.000 360 7869.95 984.65 53952.64 88888.00 2018-12-26 07:19:03.000 360 7869.89 984.40 53952.57 88888.00 2018-12-26 07:19:04.000 360 7869.82 984.15 53952.48 88888.00 2018-12-26 07:19:05.000 360 7869.71 983.87 53952.36 88888.00 2018-12-26 07:19:06.000 360 7869.59 983.60 53952.24 88888.00 2018-12-26 07:19:07.000 360 7869.48 983.37 53952.13 88888.00 2018-12-26 07:19:08.000 360 7869.36 983.16 53952.02 88888.00 2018-12-26 07:19:09.000 360 7869.21 982.94 53951.89 88888.00 2018-12-26 07:19:10.000 360 7869.05 982.75 53951.75 88888.00 2018-12-26 07:19:11.000 360 7868.90 982.61 53951.61 88888.00 2018-12-26 07:19:12.000 360 7868.76 982.53 53951.48 88888.00 2018-12-26 07:19:13.000 360 7868.62 982.44 53951.34 88888.00 2018-12-26 07:19:14.000 360 7868.45 982.35 53951.20 88888.00 2018-12-26 07:19:15.000 360 7868.27 982.31 53951.05 88888.00 2018-12-26 07:19:16.000 360 7868.13 982.29 53950.93 88888.00 2018-12-26 07:19:17.000 360 7868.00 982.25 53950.81 88888.00 2018-12-26 07:19:18.000 360 7867.84 982.20 53950.70 88888.00 2018-12-26 07:19:19.000 360 7867.68 982.18 53950.60 88888.00 2018-12-26 07:19:20.000 360 7867.56 982.13 53950.50 88888.00 2018-12-26 07:19:21.000 360 7867.42 982.05 53950.42 88888.00 2018-12-26 07:19:22.000 360 7867.28 981.97 53950.37 88888.00 2018-12-26 07:19:23.000 360 7867.18 981.87 53950.32 88888.00 2018-12-26 07:19:24.000 360 7867.09 981.76 53950.28 88888.00 2018-12-26 07:19:25.000 360 7867.01 981.64 53950.26 88888.00 2018-12-26 07:19:26.000 360 7866.96 981.51 53950.24 88888.00 2018-12-26 07:19:27.000 360 7866.92 981.38 53950.21 88888.00 2018-12-26 07:19:28.000 360 7866.87 981.26 53950.19 88888.00 2018-12-26 07:19:29.000 360 7866.83 981.11 53950.16 88888.00 2018-12-26 07:19:30.000 360 7866.80 980.98 53950.13 88888.00 2018-12-26 07:19:31.000 360 7866.80 980.88 53950.12 88888.00 2018-12-26 07:19:32.000 360 7866.83 980.78 53950.10 88888.00 2018-12-26 07:19:33.000 360 7866.85 980.68 53950.08 88888.00 2018-12-26 07:19:34.000 360 7866.88 980.59 53950.08 88888.00 2018-12-26 07:19:35.000 360 7866.92 980.50 53950.08 88888.00 2018-12-26 07:19:36.000 360 7866.95 980.39 53950.08 88888.00 2018-12-26 07:19:37.000 360 7866.97 980.25 53950.07 88888.00 2018-12-26 07:19:38.000 360 7866.98 980.07 53950.07 88888.00 2018-12-26 07:19:39.000 360 7866.96 979.82 53950.09 88888.00 2018-12-26 07:19:40.000 360 7866.93 979.54 53950.09 88888.00 2018-12-26 07:19:41.000 360 7866.86 979.25 53950.08 88888.00 2018-12-26 07:19:42.000 360 7866.81 978.97 53950.07 88888.00 2018-12-26 07:19:43.000 360 7866.74 978.68 53950.06 88888.00 2018-12-26 07:19:44.000 360 7866.61 978.39 53950.03 88888.00 2018-12-26 07:19:45.000 360 7866.47 978.12 53949.97 88888.00 2018-12-26 07:19:46.000 360 7866.34 977.88 53949.91 88888.00 2018-12-26 07:19:47.000 360 7866.18 977.65 53949.84 88888.00 2018-12-26 07:19:48.000 360 7866.00 977.45 53949.78 88888.00 2018-12-26 07:19:49.000 360 7865.81 977.26 53949.69 88888.00 2018-12-26 07:19:50.000 360 7865.60 977.09 53949.59 88888.00 2018-12-26 07:19:51.000 360 7865.37 976.92 53949.50 88888.00 2018-12-26 07:19:52.000 360 7865.15 976.74 53949.41 88888.00 2018-12-26 07:19:53.000 360 7864.94 976.61 53949.33 88888.00 2018-12-26 07:19:54.000 360 7864.73 976.51 53949.27 88888.00 2018-12-26 07:19:55.000 360 7864.55 976.42 53949.21 88888.00 2018-12-26 07:19:56.000 360 7864.40 976.39 53949.17 88888.00 2018-12-26 07:19:57.000 360 7864.25 976.35 53949.16 88888.00 2018-12-26 07:19:58.000 360 7864.13 976.30 53949.18 88888.00 2018-12-26 07:19:59.000 360 7864.05 976.25 53949.21 88888.00 2018-12-26 07:20:00.000 360 7864.01 976.21 53949.26 88888.00 2018-12-26 07:20:01.000 360 7863.99 976.18 53949.34 88888.00 2018-12-26 07:20:02.000 360 7863.98 976.14 53949.45 88888.00 2018-12-26 07:20:03.000 360 7864.00 976.13 53949.57 88888.00 2018-12-26 07:20:04.000 360 7864.07 976.16 53949.72 88888.00 2018-12-26 07:20:05.000 360 7864.16 976.20 53949.87 88888.00 2018-12-26 07:20:06.000 360 7864.24 976.23 53950.01 88888.00 2018-12-26 07:20:07.000 360 7864.36 976.27 53950.16 88888.00 2018-12-26 07:20:08.000 360 7864.52 976.32 53950.34 88888.00 2018-12-26 07:20:09.000 360 7864.70 976.37 53950.54 88888.00 2018-12-26 07:20:10.000 360 7864.88 976.38 53950.74 88888.00 2018-12-26 07:20:11.000 360 7865.05 976.42 53950.94 88888.00 2018-12-26 07:20:12.000 360 7865.22 976.46 53951.14 88888.00 2018-12-26 07:20:13.000 360 7865.38 976.48 53951.32 88888.00 2018-12-26 07:20:14.000 360 7865.54 976.47 53951.51 88888.00 2018-12-26 07:20:15.000 360 7865.73 976.51 53951.69 88888.00 2018-12-26 07:20:16.000 360 7865.94 976.58 53951.85 88888.00 2018-12-26 07:20:17.000 360 7866.12 976.62 53952.00 88888.00 2018-12-26 07:20:18.000 360 7866.25 976.66 53952.14 88888.00 2018-12-26 07:20:19.000 360 7866.35 976.70 53952.29 88888.00 2018-12-26 07:20:20.000 360 7866.48 976.73 53952.44 88888.00 2018-12-26 07:20:21.000 360 7866.61 976.74 53952.57 88888.00 2018-12-26 07:20:22.000 360 7866.72 976.76 53952.68 88888.00 2018-12-26 07:20:23.000 360 7866.80 976.80 53952.77 88888.00 2018-12-26 07:20:24.000 360 7866.90 976.87 53952.86 88888.00 2018-12-26 07:20:25.000 360 7867.03 976.95 53952.94 88888.00 2018-12-26 07:20:26.000 360 7867.15 976.99 53953.02 88888.00 2018-12-26 07:20:27.000 360 7867.24 977.02 53953.11 88888.00 2018-12-26 07:20:28.000 360 7867.34 977.09 53953.20 88888.00 2018-12-26 07:20:29.000 360 7867.45 977.18 53953.30 88888.00 2018-12-26 07:20:30.000 360 7867.54 977.24 53953.41 88888.00 2018-12-26 07:20:31.000 360 7867.63 977.30 53953.50 88888.00 2018-12-26 07:20:32.000 360 7867.71 977.38 53953.57 88888.00 2018-12-26 07:20:33.000 360 7867.78 977.48 53953.64 88888.00 2018-12-26 07:20:34.000 360 7867.87 977.59 53953.70 88888.00 2018-12-26 07:20:35.000 360 7867.96 977.72 53953.75 88888.00 2018-12-26 07:20:36.000 360 7868.02 977.88 53953.80 88888.00 2018-12-26 07:20:37.000 360 7868.09 978.05 53953.86 88888.00 2018-12-26 07:20:38.000 360 7868.16 978.22 53953.92 88888.00 2018-12-26 07:20:39.000 360 7868.21 978.39 53953.96 88888.00 2018-12-26 07:20:40.000 360 7868.23 978.57 53953.99 88888.00 2018-12-26 07:20:41.000 360 7868.26 978.75 53954.01 88888.00 2018-12-26 07:20:42.000 360 7868.28 978.94 53954.02 88888.00 2018-12-26 07:20:43.000 360 7868.25 979.11 53954.01 88888.00 2018-12-26 07:20:44.000 360 7868.19 979.26 53953.98 88888.00 2018-12-26 07:20:45.000 360 7868.12 979.42 53953.96 88888.00 2018-12-26 07:20:46.000 360 7868.08 979.60 53953.96 88888.00 2018-12-26 07:20:47.000 360 7868.06 979.78 53953.97 88888.00 2018-12-26 07:20:48.000 360 7868.00 979.92 53953.98 88888.00 2018-12-26 07:20:49.000 360 7867.94 980.07 53954.01 88888.00 2018-12-26 07:20:50.000 360 7867.90 980.22 53954.04 88888.00 2018-12-26 07:20:51.000 360 7867.84 980.35 53954.08 88888.00 2018-12-26 07:20:52.000 360 7867.78 980.46 53954.12 88888.00 2018-12-26 07:20:53.000 360 7867.75 980.57 53954.18 88888.00 2018-12-26 07:20:54.000 360 7867.73 980.70 53954.23 88888.00 2018-12-26 07:20:55.000 360 7867.70 980.84 53954.29 88888.00 2018-12-26 07:20:56.000 360 7867.68 980.98 53954.36 88888.00 2018-12-26 07:20:57.000 360 7867.65 981.12 53954.41 88888.00 2018-12-26 07:20:58.000 360 7867.63 981.25 53954.47 88888.00 2018-12-26 07:20:59.000 360 7867.60 981.38 53954.53 88888.00 2018-12-26 07:21:00.000 360 7867.58 981.51 53954.59 88888.00 2018-12-26 07:21:01.000 360 7867.58 981.62 53954.65 88888.00 2018-12-26 07:21:02.000 360 7867.57 981.72 53954.72 88888.00 2018-12-26 07:21:03.000 360 7867.55 981.80 53954.79 88888.00 2018-12-26 07:21:04.000 360 7867.54 981.88 53954.85 88888.00 2018-12-26 07:21:05.000 360 7867.54 981.99 53954.91 88888.00 2018-12-26 07:21:06.000 360 7867.54 982.09 53954.99 88888.00 2018-12-26 07:21:07.000 360 7867.56 982.18 53955.07 88888.00 2018-12-26 07:21:08.000 360 7867.57 982.28 53955.15 88888.00 2018-12-26 07:21:09.000 360 7867.57 982.39 53955.23 88888.00 2018-12-26 07:21:10.000 360 7867.61 982.49 53955.31 88888.00 2018-12-26 07:21:11.000 360 7867.65 982.61 53955.39 88888.00 2018-12-26 07:21:12.000 360 7867.68 982.72 53955.49 88888.00 2018-12-26 07:21:13.000 360 7867.71 982.83 53955.60 88888.00 2018-12-26 07:21:14.000 360 7867.76 982.93 53955.70 88888.00 2018-12-26 07:21:15.000 360 7867.83 983.04 53955.79 88888.00 2018-12-26 07:21:16.000 360 7867.88 983.17 53955.87 88888.00 2018-12-26 07:21:17.000 360 7867.91 983.31 53955.95 88888.00 2018-12-26 07:21:18.000 360 7867.95 983.42 53956.02 88888.00 2018-12-26 07:21:19.000 360 7867.98 983.55 53956.09 88888.00 2018-12-26 07:21:20.000 360 7867.98 983.68 53956.16 88888.00 2018-12-26 07:21:21.000 360 7868.00 983.80 53956.23 88888.00 2018-12-26 07:21:22.000 360 7868.03 983.93 53956.29 88888.00 2018-12-26 07:21:23.000 360 7868.04 984.09 53956.34 88888.00 2018-12-26 07:21:24.000 360 7868.04 984.24 53956.37 88888.00 2018-12-26 07:21:25.000 360 7868.01 984.39 53956.40 88888.00 2018-12-26 07:21:26.000 360 7867.98 984.56 53956.42 88888.00 2018-12-26 07:21:27.000 360 7867.95 984.76 53956.45 88888.00 2018-12-26 07:21:28.000 360 7867.92 984.95 53956.48 88888.00 2018-12-26 07:21:29.000 360 7867.88 985.15 53956.51 88888.00 2018-12-26 07:21:30.000 360 7867.83 985.38 53956.53 88888.00 2018-12-26 07:21:31.000 360 7867.79 985.62 53956.54 88888.00 2018-12-26 07:21:32.000 360 7867.75 985.83 53956.55 88888.00 2018-12-26 07:21:33.000 360 7867.67 986.05 53956.54 88888.00 2018-12-26 07:21:34.000 360 7867.56 986.28 53956.51 88888.00 2018-12-26 07:21:35.000 360 7867.45 986.47 53956.48 88888.00 2018-12-26 07:21:36.000 360 7867.32 986.68 53956.44 88888.00 2018-12-26 07:21:37.000 360 7867.17 986.92 53956.39 88888.00 2018-12-26 07:21:38.000 360 7867.02 987.13 53956.33 88888.00 2018-12-26 07:21:39.000 360 7866.84 987.33 53956.25 88888.00 2018-12-26 07:21:40.000 360 7866.65 987.53 53956.16 88888.00 2018-12-26 07:21:41.000 360 7866.46 987.73 53956.07 88888.00 2018-12-26 07:21:42.000 360 7866.26 987.92 53955.99 88888.00 2018-12-26 07:21:43.000 360 7866.06 988.12 53955.91 88888.00 2018-12-26 07:21:44.000 360 7865.87 988.31 53955.83 88888.00 2018-12-26 07:21:45.000 360 7865.67 988.50 53955.75 88888.00 2018-12-26 07:21:46.000 360 7865.47 988.69 53955.67 88888.00 2018-12-26 07:21:47.000 360 7865.30 988.86 53955.61 88888.00 2018-12-26 07:21:48.000 360 7865.13 989.04 53955.55 88888.00 2018-12-26 07:21:49.000 360 7864.94 989.23 53955.50 88888.00 2018-12-26 07:21:50.000 360 7864.78 989.40 53955.45 88888.00 2018-12-26 07:21:51.000 360 7864.67 989.55 53955.43 88888.00 2018-12-26 07:21:52.000 360 7864.54 989.70 53955.43 88888.00 2018-12-26 07:21:53.000 360 7864.41 989.84 53955.42 88888.00 2018-12-26 07:21:54.000 360 7864.29 989.96 53955.39 88888.00 2018-12-26 07:21:55.000 360 7864.17 990.08 53955.35 88888.00 2018-12-26 07:21:56.000 360 7864.05 990.18 53955.34 88888.00 2018-12-26 07:21:57.000 360 7863.93 990.24 53955.34 88888.00 2018-12-26 07:21:58.000 360 7863.82 990.29 53955.31 88888.00 2018-12-26 07:21:59.000 360 7863.72 990.32 53955.30 88888.00 2018-12-26 07:22:00.000 360 7863.62 990.34 53955.30 88888.00 2018-12-26 07:22:01.000 360 7863.51 990.36 53955.29 88888.00 2018-12-26 07:22:02.000 360 7863.39 990.33 53955.27 88888.00 2018-12-26 07:22:03.000 360 7863.26 990.27 53955.24 88888.00 2018-12-26 07:22:04.000 360 7863.15 990.21 53955.21 88888.00 2018-12-26 07:22:05.000 360 7863.03 990.16 53955.16 88888.00 2018-12-26 07:22:06.000 360 7862.91 990.10 53955.13 88888.00 2018-12-26 07:22:07.000 360 7862.79 990.04 53955.11 88888.00 2018-12-26 07:22:08.000 360 7862.69 989.97 53955.09 88888.00 2018-12-26 07:22:09.000 360 7862.57 989.88 53955.06 88888.00 2018-12-26 07:22:10.000 360 7862.44 989.81 53955.02 88888.00 2018-12-26 07:22:11.000 360 7862.30 989.74 53954.96 88888.00 2018-12-26 07:22:12.000 360 7862.17 989.68 53954.91 88888.00 2018-12-26 07:22:13.000 360 7862.04 989.66 53954.87 88888.00 2018-12-26 07:22:14.000 360 7861.90 989.64 53954.80 88888.00 2018-12-26 07:22:15.000 360 7861.76 989.61 53954.72 88888.00 2018-12-26 07:22:16.000 360 7861.63 989.60 53954.65 88888.00 2018-12-26 07:22:17.000 360 7861.49 989.64 53954.59 88888.00 2018-12-26 07:22:18.000 360 7861.35 989.67 53954.53 88888.00 2018-12-26 07:22:19.000 360 7861.21 989.69 53954.46 88888.00 2018-12-26 07:22:20.000 360 7861.06 989.71 53954.39 88888.00 2018-12-26 07:22:21.000 360 7860.88 989.77 53954.29 88888.00 2018-12-26 07:22:22.000 360 7860.72 989.83 53954.21 88888.00 2018-12-26 07:22:23.000 360 7860.55 989.89 53954.12 88888.00 2018-12-26 07:22:24.000 360 7860.37 989.95 53954.02 88888.00 2018-12-26 07:22:25.000 360 7860.20 990.01 53953.92 88888.00 2018-12-26 07:22:26.000 360 7860.02 990.08 53953.82 88888.00 2018-12-26 07:22:27.000 360 7859.84 990.16 53953.73 88888.00 2018-12-26 07:22:28.000 360 7859.66 990.22 53953.63 88888.00 2018-12-26 07:22:29.000 360 7859.47 990.28 53953.54 88888.00 2018-12-26 07:22:30.000 360 7859.28 990.32 53953.44 88888.00 2018-12-26 07:22:31.000 360 7859.08 990.34 53953.33 88888.00 2018-12-26 07:22:32.000 360 7858.89 990.36 53953.23 88888.00 2018-12-26 07:22:33.000 360 7858.71 990.39 53953.12 88888.00 2018-12-26 07:22:34.000 360 7858.52 990.36 53953.02 88888.00 2018-12-26 07:22:35.000 360 7858.33 990.31 53952.93 88888.00 2018-12-26 07:22:36.000 360 7858.13 990.27 53952.81 88888.00 2018-12-26 07:22:37.000 360 7857.95 990.21 53952.70 88888.00 2018-12-26 07:22:38.000 360 7857.77 990.13 53952.61 88888.00 2018-12-26 07:22:39.000 360 7857.60 990.04 53952.52 88888.00 2018-12-26 07:22:40.000 360 7857.44 989.95 53952.44 88888.00 2018-12-26 07:22:41.000 360 7857.27 989.83 53952.36 88888.00 2018-12-26 07:22:42.000 360 7857.11 989.71 53952.27 88888.00 2018-12-26 07:22:43.000 360 7856.97 989.58 53952.19 88888.00 2018-12-26 07:22:44.000 360 7856.83 989.46 53952.11 88888.00 2018-12-26 07:22:45.000 360 7856.67 989.35 53952.03 88888.00 2018-12-26 07:22:46.000 360 7856.52 989.24 53951.94 88888.00 2018-12-26 07:22:47.000 360 7856.36 989.11 53951.83 88888.00 2018-12-26 07:22:48.000 360 7856.20 988.94 53951.73 88888.00 2018-12-26 07:22:49.000 360 7856.05 988.78 53951.63 88888.00 2018-12-26 07:22:50.000 360 7855.91 988.65 53951.54 88888.00 2018-12-26 07:22:51.000 360 7855.77 988.50 53951.44 88888.00 2018-12-26 07:22:52.000 360 7855.63 988.33 53951.34 88888.00 2018-12-26 07:22:53.000 360 7855.48 988.16 53951.25 88888.00 2018-12-26 07:22:54.000 360 7855.32 987.98 53951.15 88888.00 2018-12-26 07:22:55.000 360 7855.18 987.81 53951.04 88888.00 2018-12-26 07:22:56.000 360 7855.07 987.65 53950.95 88888.00 2018-12-26 07:22:57.000 360 7854.96 987.50 53950.87 88888.00 2018-12-26 07:22:58.000 360 7854.85 987.37 53950.78 88888.00 2018-12-26 07:22:59.000 360 7854.74 987.24 53950.70 88888.00 2018-12-26 07:23:00.000 360 7854.67 987.10 53950.64 88888.00 2018-12-26 07:23:01.000 360 7854.61 986.99 53950.57 88888.00 2018-12-26 07:23:02.000 360 7854.51 986.87 53950.51 88888.00 2018-12-26 07:23:03.000 360 7854.43 986.75 53950.43 88888.00 2018-12-26 07:23:04.000 360 7854.38 986.67 53950.36 88888.00 2018-12-26 07:23:05.000 360 7854.32 986.58 53950.29 88888.00 2018-12-26 07:23:06.000 360 7854.24 986.49 53950.21 88888.00 2018-12-26 07:23:07.000 360 7854.15 986.43 53950.14 88888.00 2018-12-26 07:23:08.000 360 7854.08 986.38 53950.07 88888.00 2018-12-26 07:23:09.000 360 7853.99 986.30 53949.98 88888.00 2018-12-26 07:23:10.000 360 7853.89 986.23 53949.88 88888.00 2018-12-26 07:23:11.000 360 7853.81 986.17 53949.80 88888.00 2018-12-26 07:23:12.000 360 7853.73 986.11 53949.72 88888.00 2018-12-26 07:23:13.000 360 7853.64 986.05 53949.64 88888.00 2018-12-26 07:23:14.000 360 7853.54 985.96 53949.55 88888.00 2018-12-26 07:23:15.000 360 7853.45 985.86 53949.47 88888.00 2018-12-26 07:23:16.000 360 7853.35 985.78 53949.39 88888.00 2018-12-26 07:23:17.000 360 7853.25 985.68 53949.31 88888.00 2018-12-26 07:23:18.000 360 7853.15 985.56 53949.23 88888.00 2018-12-26 07:23:19.000 360 7853.05 985.44 53949.15 88888.00 2018-12-26 07:23:20.000 360 7852.96 985.32 53949.07 88888.00 2018-12-26 07:23:21.000 360 7852.87 985.19 53949.00 88888.00 2018-12-26 07:23:22.000 360 7852.79 985.03 53948.92 88888.00 2018-12-26 07:23:23.000 360 7852.71 984.86 53948.86 88888.00 2018-12-26 07:23:24.000 360 7852.65 984.70 53948.81 88888.00 2018-12-26 07:23:25.000 360 7852.58 984.56 53948.75 88888.00 2018-12-26 07:23:26.000 360 7852.53 984.37 53948.70 88888.00 2018-12-26 07:23:27.000 360 7852.49 984.19 53948.68 88888.00 2018-12-26 07:23:28.000 360 7852.46 984.01 53948.64 88888.00 2018-12-26 07:23:29.000 360 7852.44 983.81 53948.61 88888.00 2018-12-26 07:23:30.000 360 7852.41 983.60 53948.60 88888.00 2018-12-26 07:23:31.000 360 7852.39 983.39 53948.58 88888.00 2018-12-26 07:23:32.000 360 7852.39 983.15 53948.57 88888.00 2018-12-26 07:23:33.000 360 7852.40 982.91 53948.57 88888.00 2018-12-26 07:23:34.000 360 7852.42 982.69 53948.57 88888.00 2018-12-26 07:23:35.000 360 7852.44 982.46 53948.55 88888.00 2018-12-26 07:23:36.000 360 7852.43 982.18 53948.53 88888.00 2018-12-26 07:23:37.000 360 7852.40 981.92 53948.51 88888.00 2018-12-26 07:23:38.000 360 7852.38 981.70 53948.50 88888.00 2018-12-26 07:23:39.000 360 7852.38 981.47 53948.50 88888.00 2018-12-26 07:23:40.000 360 7852.39 981.23 53948.48 88888.00 2018-12-26 07:23:41.000 360 7852.39 980.97 53948.45 88888.00 2018-12-26 07:23:42.000 360 7852.39 980.73 53948.42 88888.00 2018-12-26 07:23:43.000 360 7852.37 980.50 53948.38 88888.00 2018-12-26 07:23:44.000 360 7852.35 980.25 53948.36 88888.00 2018-12-26 07:23:45.000 360 7852.34 980.01 53948.36 88888.00 2018-12-26 07:23:46.000 360 7852.34 979.78 53948.36 88888.00 2018-12-26 07:23:47.000 360 7852.36 979.56 53948.36 88888.00 2018-12-26 07:23:48.000 360 7852.39 979.33 53948.36 88888.00 2018-12-26 07:23:49.000 360 7852.41 979.10 53948.36 88888.00 2018-12-26 07:23:50.000 360 7852.43 978.88 53948.36 88888.00 2018-12-26 07:23:51.000 360 7852.47 978.68 53948.36 88888.00 2018-12-26 07:23:52.000 360 7852.53 978.50 53948.38 88888.00 2018-12-26 07:23:53.000 360 7852.57 978.30 53948.39 88888.00 2018-12-26 07:23:54.000 360 7852.62 978.10 53948.41 88888.00 2018-12-26 07:23:55.000 360 7852.67 977.91 53948.44 88888.00 2018-12-26 07:23:56.000 360 7852.72 977.74 53948.46 88888.00 2018-12-26 07:23:57.000 360 7852.75 977.58 53948.46 88888.00 2018-12-26 07:23:58.000 360 7852.76 977.42 53948.45 88888.00 2018-12-26 07:23:59.000 360 7852.75 977.27 53948.45 88888.00 2018-12-26 07:24:00.000 360 7852.75 977.11 53948.43 88888.00 2018-12-26 07:24:01.000 360 7852.75 976.94 53948.40 88888.00 2018-12-26 07:24:02.000 360 7852.74 976.77 53948.39 88888.00 2018-12-26 07:24:03.000 360 7852.72 976.61 53948.39 88888.00 2018-12-26 07:24:04.000 360 7852.71 976.47 53948.39 88888.00 2018-12-26 07:24:05.000 360 7852.71 976.31 53948.38 88888.00 2018-12-26 07:24:06.000 360 7852.68 976.14 53948.37 88888.00 2018-12-26 07:24:07.000 360 7852.63 975.99 53948.35 88888.00 2018-12-26 07:24:08.000 360 7852.56 975.84 53948.30 88888.00 2018-12-26 07:24:09.000 360 7852.50 975.71 53948.25 88888.00 2018-12-26 07:24:10.000 360 7852.45 975.58 53948.21 88888.00 2018-12-26 07:24:11.000 360 7852.40 975.47 53948.17 88888.00 2018-12-26 07:24:12.000 360 7852.33 975.35 53948.13 88888.00 2018-12-26 07:24:13.000 360 7852.26 975.22 53948.10 88888.00 2018-12-26 07:24:14.000 360 7852.22 975.12 53948.08 88888.00 2018-12-26 07:24:15.000 360 7852.21 975.02 53948.07 88888.00 2018-12-26 07:24:16.000 360 7852.19 974.91 53948.04 88888.00 2018-12-26 07:24:17.000 360 7852.17 974.80 53948.03 88888.00 2018-12-26 07:24:18.000 360 7852.18 974.69 53948.03 88888.00 2018-12-26 07:24:19.000 360 7852.20 974.57 53948.04 88888.00 2018-12-26 07:24:20.000 360 7852.24 974.46 53948.07 88888.00 2018-12-26 07:24:21.000 360 7852.30 974.37 53948.12 88888.00 2018-12-26 07:24:22.000 360 7852.38 974.26 53948.18 88888.00 2018-12-26 07:24:23.000 360 7852.48 974.14 53948.25 88888.00 2018-12-26 07:24:24.000 360 7852.60 974.04 53948.34 88888.00 2018-12-26 07:24:25.000 360 7852.73 973.93 53948.44 88888.00 2018-12-26 07:24:26.000 360 7852.90 973.82 53948.55 88888.00 2018-12-26 07:24:27.000 360 7853.08 973.73 53948.67 88888.00 2018-12-26 07:24:28.000 360 7853.27 973.63 53948.81 88888.00 2018-12-26 07:24:29.000 360 7853.47 973.54 53948.95 88888.00 2018-12-26 07:24:30.000 360 7853.69 973.47 53949.07 88888.00 2018-12-26 07:24:31.000 360 7853.90 973.41 53949.20 88888.00 2018-12-26 07:24:32.000 360 7854.10 973.34 53949.33 88888.00 2018-12-26 07:24:33.000 360 7854.30 973.29 53949.44 88888.00 2018-12-26 07:24:34.000 360 7854.47 973.24 53949.54 88888.00 2018-12-26 07:24:35.000 360 7854.64 973.19 53949.62 88888.00 2018-12-26 07:24:36.000 360 7854.79 973.14 53949.68 88888.00 2018-12-26 07:24:37.000 360 7854.92 973.10 53949.75 88888.00 2018-12-26 07:24:38.000 360 7855.02 973.06 53949.79 88888.00 2018-12-26 07:24:39.000 360 7855.09 973.01 53949.82 88888.00 2018-12-26 07:24:40.000 360 7855.15 972.95 53949.84 88888.00 2018-12-26 07:24:41.000 360 7855.19 972.91 53949.85 88888.00 2018-12-26 07:24:42.000 360 7855.21 972.88 53949.84 88888.00 2018-12-26 07:24:43.000 360 7855.19 972.84 53949.81 88888.00 2018-12-26 07:24:44.000 360 7855.14 972.79 53949.77 88888.00 2018-12-26 07:24:45.000 360 7855.07 972.75 53949.72 88888.00 2018-12-26 07:24:46.000 360 7854.99 972.71 53949.67 88888.00 2018-12-26 07:24:47.000 360 7854.91 972.69 53949.63 88888.00 2018-12-26 07:24:48.000 360 7854.83 972.71 53949.61 88888.00 2018-12-26 07:24:49.000 360 7854.75 972.74 53949.58 88888.00 2018-12-26 07:24:50.000 360 7854.68 972.74 53949.54 88888.00 2018-12-26 07:24:51.000 360 7854.62 972.74 53949.51 88888.00 2018-12-26 07:24:52.000 360 7854.56 972.77 53949.53 88888.00 2018-12-26 07:24:53.000 360 7854.52 972.80 53949.55 88888.00 2018-12-26 07:24:54.000 360 7854.51 972.82 53949.57 88888.00 2018-12-26 07:24:55.000 360 7854.50 972.84 53949.60 88888.00 2018-12-26 07:24:56.000 360 7854.50 972.84 53949.66 88888.00 2018-12-26 07:24:57.000 360 7854.53 972.83 53949.73 88888.00 2018-12-26 07:24:58.000 360 7854.58 972.83 53949.82 88888.00 2018-12-26 07:24:59.000 360 7854.66 972.83 53949.93 88888.00 2018-12-26 07:25:00.000 360 7854.78 972.83 53950.06 88888.00 2018-12-26 07:25:01.000 360 7854.92 972.83 53950.20 88888.00 2018-12-26 07:25:02.000 360 7855.07 972.82 53950.35 88888.00 2018-12-26 07:25:03.000 360 7855.22 972.83 53950.50 88888.00 2018-12-26 07:25:04.000 360 7855.38 972.84 53950.65 88888.00 2018-12-26 07:25:05.000 360 7855.55 972.84 53950.80 88888.00 2018-12-26 07:25:06.000 360 7855.71 972.85 53950.96 88888.00 2018-12-26 07:25:07.000 360 7855.86 972.87 53951.09 88888.00 2018-12-26 07:25:08.000 360 7856.01 972.87 53951.21 88888.00 2018-12-26 07:25:09.000 360 7856.14 972.89 53951.33 88888.00 2018-12-26 07:25:10.000 360 7856.26 972.92 53951.43 88888.00 2018-12-26 07:25:11.000 360 7856.34 972.94 53951.52 88888.00 2018-12-26 07:25:12.000 360 7856.41 972.97 53951.60 88888.00 2018-12-26 07:25:13.000 360 7856.47 973.01 53951.66 88888.00 2018-12-26 07:25:14.000 360 7856.51 973.06 53951.71 88888.00 2018-12-26 07:25:15.000 360 7856.52 973.11 53951.76 88888.00 2018-12-26 07:25:16.000 360 7856.52 973.16 53951.80 88888.00 2018-12-26 07:25:17.000 360 7856.50 973.22 53951.83 88888.00 2018-12-26 07:25:18.000 360 7856.44 973.29 53951.84 88888.00 2018-12-26 07:25:19.000 360 7856.36 973.35 53951.82 88888.00 2018-12-26 07:25:20.000 360 7856.23 973.43 53951.79 88888.00 2018-12-26 07:25:21.000 360 7856.08 973.51 53951.75 88888.00 2018-12-26 07:25:22.000 360 7855.94 973.59 53951.74 88888.00 2018-12-26 07:25:23.000 360 7855.77 973.67 53951.71 88888.00 2018-12-26 07:25:24.000 360 7855.58 973.73 53951.70 88888.00 2018-12-26 07:25:25.000 360 7855.42 973.81 53951.70 88888.00 2018-12-26 07:25:26.000 360 7855.30 973.92 53951.71 88888.00 2018-12-26 07:25:27.000 360 7855.18 974.03 53951.75 88888.00 2018-12-26 07:25:28.000 360 7855.06 974.14 53951.79 88888.00 2018-12-26 07:25:29.000 360 7854.97 974.29 53951.84 88888.00 2018-12-26 07:25:30.000 360 7854.91 974.47 53951.92 88888.00 2018-12-26 07:25:31.000 360 7854.88 974.65 53952.01 88888.00 2018-12-26 07:25:32.000 360 7854.86 974.81 53952.10 88888.00 2018-12-26 07:25:33.000 360 7854.84 974.98 53952.23 88888.00 2018-12-26 07:25:34.000 360 7854.85 975.17 53952.38 88888.00 2018-12-26 07:25:35.000 360 7854.88 975.35 53952.51 88888.00 2018-12-26 07:25:36.000 360 7854.92 975.53 53952.64 88888.00 2018-12-26 07:25:37.000 360 7854.97 975.72 53952.82 88888.00 2018-12-26 07:25:38.000 360 7855.03 975.94 53953.00 88888.00 2018-12-26 07:25:39.000 360 7855.11 976.15 53953.16 88888.00 2018-12-26 07:25:40.000 360 7855.20 976.36 53953.32 88888.00 2018-12-26 07:25:41.000 360 7855.27 976.56 53953.47 88888.00 2018-12-26 07:25:42.000 360 7855.33 976.76 53953.63 88888.00 2018-12-26 07:25:43.000 360 7855.40 976.96 53953.80 88888.00 2018-12-26 07:25:44.000 360 7855.49 977.20 53953.98 88888.00 2018-12-26 07:25:45.000 360 7855.59 977.43 53954.15 88888.00 2018-12-26 07:25:46.000 360 7855.67 977.66 53954.32 88888.00 2018-12-26 07:25:47.000 360 7855.75 977.92 53954.50 88888.00 2018-12-26 07:25:48.000 360 7855.82 978.17 53954.66 88888.00 2018-12-26 07:25:49.000 360 7855.87 978.38 53954.82 88888.00 2018-12-26 07:25:50.000 360 7855.92 978.62 53954.96 88888.00 2018-12-26 07:25:51.000 360 7855.98 978.90 53955.10 88888.00 2018-12-26 07:25:52.000 360 7856.02 979.16 53955.24 88888.00 2018-12-26 07:25:53.000 360 7856.04 979.40 53955.37 88888.00 2018-12-26 07:25:54.000 360 7856.05 979.66 53955.48 88888.00 2018-12-26 07:25:55.000 360 7856.06 979.94 53955.60 88888.00 2018-12-26 07:25:56.000 360 7856.06 980.18 53955.71 88888.00 2018-12-26 07:25:57.000 360 7856.04 980.42 53955.82 88888.00 2018-12-26 07:25:58.000 360 7856.01 980.69 53955.93 88888.00 2018-12-26 07:25:59.000 360 7855.99 980.93 53956.04 88888.00 2018-12-26 07:26:00.000 360 7855.96 981.16 53956.16 88888.00 2018-12-26 07:26:01.000 360 7855.95 981.40 53956.31 88888.00 2018-12-26 07:26:02.000 360 7855.96 981.63 53956.47 88888.00 2018-12-26 07:26:03.000 360 7855.99 981.86 53956.64 88888.00 2018-12-26 07:26:04.000 360 7856.00 982.09 53956.81 88888.00 2018-12-26 07:26:05.000 360 7856.01 982.33 53956.98 88888.00 2018-12-26 07:26:06.000 360 7856.04 982.57 53957.14 88888.00 2018-12-26 07:26:07.000 360 7856.04 982.80 53957.30 88888.00 2018-12-26 07:26:08.000 360 7856.04 983.02 53957.47 88888.00 2018-12-26 07:26:09.000 360 7856.07 983.27 53957.62 88888.00 2018-12-26 07:26:10.000 360 7856.10 983.52 53957.77 88888.00 2018-12-26 07:26:11.000 360 7856.11 983.73 53957.95 88888.00 2018-12-26 07:26:12.000 360 7856.12 983.93 53958.14 88888.00 2018-12-26 07:26:13.000 360 7856.14 984.16 53958.33 88888.00 2018-12-26 07:26:14.000 360 7856.15 984.40 53958.50 88888.00 2018-12-26 07:26:15.000 360 7856.13 984.65 53958.63 88888.00 2018-12-26 07:26:16.000 360 7856.08 984.91 53958.74 88888.00 2018-12-26 07:26:17.000 360 7856.01 985.20 53958.84 88888.00 2018-12-26 07:26:18.000 360 7855.92 985.52 53958.94 88888.00 2018-12-26 07:26:19.000 360 7855.84 985.84 53959.05 88888.00 2018-12-26 07:26:20.000 360 7855.75 986.17 53959.16 88888.00 2018-12-26 07:26:21.000 360 7855.66 986.52 53959.30 88888.00 2018-12-26 07:26:22.000 360 7855.57 986.90 53959.43 88888.00 2018-12-26 07:26:23.000 360 7855.49 987.28 53959.57 88888.00 2018-12-26 07:26:24.000 360 7855.42 987.65 53959.73 88888.00 2018-12-26 07:26:25.000 360 7855.34 987.98 53959.91 88888.00 2018-12-26 07:26:26.000 360 7855.28 988.31 53960.10 88888.00 2018-12-26 07:26:27.000 360 7855.21 988.65 53960.29 88888.00 2018-12-26 07:26:28.000 360 7855.15 989.01 53960.46 88888.00 2018-12-26 07:26:29.000 360 7855.10 989.34 53960.63 88888.00 2018-12-26 07:26:30.000 360 7855.04 989.68 53960.82 88888.00 2018-12-26 07:26:31.000 360 7854.98 990.00 53961.00 88888.00 2018-12-26 07:26:32.000 360 7854.92 990.33 53961.18 88888.00 2018-12-26 07:26:33.000 360 7854.87 990.67 53961.36 88888.00 2018-12-26 07:26:34.000 360 7854.82 991.00 53961.57 88888.00 2018-12-26 07:26:35.000 360 7854.76 991.33 53961.75 88888.00 2018-12-26 07:26:36.000 360 7854.69 991.68 53961.89 88888.00 2018-12-26 07:26:37.000 360 7854.62 992.07 53962.03 88888.00 2018-12-26 07:26:38.000 360 7854.53 992.45 53962.17 88888.00 2018-12-26 07:26:39.000 360 7854.42 992.79 53962.32 88888.00 2018-12-26 07:26:40.000 360 7854.33 993.17 53962.49 88888.00 2018-12-26 07:26:41.000 360 7854.25 993.57 53962.65 88888.00 2018-12-26 07:26:42.000 360 7854.18 993.95 53962.82 88888.00 2018-12-26 07:26:43.000 360 7854.12 994.35 53963.02 88888.00 2018-12-26 07:26:44.000 360 7854.08 994.77 53963.21 88888.00 2018-12-26 07:26:45.000 360 7854.04 995.20 53963.40 88888.00 2018-12-26 07:26:46.000 360 7853.99 995.62 53963.59 88888.00 2018-12-26 07:26:47.000 360 7853.96 996.05 53963.80 88888.00 2018-12-26 07:26:48.000 360 7853.95 996.48 53964.02 88888.00 2018-12-26 07:26:49.000 360 7853.94 996.93 53964.23 88888.00 2018-12-26 07:26:50.000 360 7853.90 997.39 53964.41 88888.00 2018-12-26 07:26:51.000 360 7853.85 997.86 53964.60 88888.00 2018-12-26 07:26:52.000 360 7853.80 998.31 53964.79 88888.00 2018-12-26 07:26:53.000 360 7853.75 998.75 53964.96 88888.00 2018-12-26 07:26:54.000 360 7853.69 999.20 53965.12 88888.00 2018-12-26 07:26:55.000 360 7853.62 999.66 53965.29 88888.00 2018-12-26 07:26:56.000 360 7853.54 1000.09 53965.45 88888.00 2018-12-26 07:26:57.000 360 7853.44 1000.51 53965.60 88888.00 2018-12-26 07:26:58.000 360 7853.34 1000.94 53965.74 88888.00 2018-12-26 07:26:59.000 360 7853.23 1001.37 53965.87 88888.00 2018-12-26 07:27:00.000 360 7853.10 1001.80 53965.98 88888.00 2018-12-26 07:27:01.000 360 7852.97 1002.22 53966.11 88888.00 2018-12-26 07:27:02.000 360 7852.85 1002.62 53966.25 88888.00 2018-12-26 07:27:03.000 360 7852.70 1003.01 53966.38 88888.00 2018-12-26 07:27:04.000 360 7852.55 1003.41 53966.50 88888.00 2018-12-26 07:27:05.000 360 7852.38 1003.81 53966.59 88888.00 2018-12-26 07:27:06.000 360 7852.18 1004.21 53966.66 88888.00 2018-12-26 07:27:07.000 360 7851.97 1004.58 53966.72 88888.00 2018-12-26 07:27:08.000 360 7851.76 1004.92 53966.78 88888.00 2018-12-26 07:27:09.000 360 7851.55 1005.25 53966.86 88888.00 2018-12-26 07:27:10.000 360 7851.35 1005.57 53966.97 88888.00 2018-12-26 07:27:11.000 360 7851.17 1005.88 53967.09 88888.00 2018-12-26 07:27:12.000 360 7851.00 1006.18 53967.22 88888.00 2018-12-26 07:27:13.000 360 7850.83 1006.47 53967.35 88888.00 2018-12-26 07:27:14.000 360 7850.68 1006.74 53967.49 88888.00 2018-12-26 07:27:15.000 360 7850.54 1006.98 53967.64 88888.00 2018-12-26 07:27:16.000 360 7850.42 1007.24 53967.79 88888.00 2018-12-26 07:27:17.000 360 7850.31 1007.49 53967.96 88888.00 2018-12-26 07:27:18.000 360 7850.21 1007.73 53968.17 88888.00 2018-12-26 07:27:19.000 360 7850.13 1007.98 53968.38 88888.00 2018-12-26 07:27:20.000 360 7850.07 1008.20 53968.61 88888.00 2018-12-26 07:27:21.000 360 7850.03 1008.43 53968.85 88888.00 2018-12-26 07:27:22.000 360 7850.00 1008.68 53969.11 88888.00 2018-12-26 07:27:23.000 360 7849.97 1008.96 53969.36 88888.00 2018-12-26 07:27:24.000 360 7849.97 1009.24 53969.60 88888.00 2018-12-26 07:27:25.000 360 7849.98 1009.52 53969.85 88888.00 2018-12-26 07:27:26.000 360 7850.01 1009.84 53970.11 88888.00 2018-12-26 07:27:27.000 360 7850.05 1010.20 53970.37 88888.00 2018-12-26 07:27:28.000 360 7850.10 1010.57 53970.64 88888.00 2018-12-26 07:27:29.000 360 7850.16 1010.94 53970.91 88888.00 2018-12-26 07:27:30.000 360 7850.22 1011.35 53971.18 88888.00 2018-12-26 07:27:31.000 360 7850.27 1011.78 53971.43 88888.00 2018-12-26 07:27:32.000 360 7850.30 1012.21 53971.65 88888.00 2018-12-26 07:27:33.000 360 7850.32 1012.68 53971.86 88888.00 2018-12-26 07:27:34.000 360 7850.34 1013.18 53972.06 88888.00 2018-12-26 07:27:35.000 360 7850.36 1013.70 53972.25 88888.00 2018-12-26 07:27:36.000 360 7850.36 1014.23 53972.43 88888.00 2018-12-26 07:27:37.000 360 7850.33 1014.75 53972.60 88888.00 2018-12-26 07:27:38.000 360 7850.27 1015.26 53972.74 88888.00 2018-12-26 07:27:39.000 360 7850.19 1015.77 53972.85 88888.00 2018-12-26 07:27:40.000 360 7850.10 1016.29 53972.96 88888.00 2018-12-26 07:27:41.000 360 7850.02 1016.82 53973.08 88888.00 2018-12-26 07:27:42.000 360 7849.93 1017.36 53973.20 88888.00 2018-12-26 07:27:43.000 360 7849.83 1017.89 53973.31 88888.00 2018-12-26 07:27:44.000 360 7849.72 1018.37 53973.42 88888.00 2018-12-26 07:27:45.000 360 7849.63 1018.86 53973.53 88888.00 2018-12-26 07:27:46.000 360 7849.54 1019.37 53973.64 88888.00 2018-12-26 07:27:47.000 360 7849.42 1019.87 53973.73 88888.00 2018-12-26 07:27:48.000 360 7849.28 1020.36 53973.80 88888.00 2018-12-26 07:27:49.000 360 7849.15 1020.87 53973.88 88888.00 2018-12-26 07:27:50.000 360 7849.02 1021.39 53973.96 88888.00 2018-12-26 07:27:51.000 360 7848.87 1021.88 53974.02 88888.00 2018-12-26 07:27:52.000 360 7848.73 1022.37 53974.08 88888.00 2018-12-26 07:27:53.000 360 7848.57 1022.86 53974.12 88888.00 2018-12-26 07:27:54.000 360 7848.38 1023.32 53974.14 88888.00 2018-12-26 07:27:55.000 360 7848.15 1023.77 53974.14 88888.00 2018-12-26 07:27:56.000 360 7847.89 1024.20 53974.12 88888.00 2018-12-26 07:27:57.000 360 7847.65 1024.63 53974.08 88888.00 2018-12-26 07:27:58.000 360 7847.40 1025.04 53974.04 88888.00 2018-12-26 07:27:59.000 360 7847.10 1025.44 53973.98 88888.00 2018-12-26 07:28:00.000 360 7846.80 1025.82 53973.91 88888.00 2018-12-26 07:28:01.000 360 7846.49 1026.18 53973.83 88888.00 2018-12-26 07:28:02.000 360 7846.17 1026.52 53973.73 88888.00 2018-12-26 07:28:03.000 360 7845.85 1026.86 53973.62 88888.00 2018-12-26 07:28:04.000 360 7845.53 1027.21 53973.52 88888.00 2018-12-26 07:28:05.000 360 7845.19 1027.54 53973.39 88888.00 2018-12-26 07:28:06.000 360 7844.83 1027.86 53973.24 88888.00 2018-12-26 07:28:07.000 360 7844.48 1028.17 53973.10 88888.00 2018-12-26 07:28:08.000 360 7844.13 1028.49 53972.95 88888.00 2018-12-26 07:28:09.000 360 7843.75 1028.81 53972.80 88888.00 2018-12-26 07:28:10.000 360 7843.36 1029.10 53972.64 88888.00 2018-12-26 07:28:11.000 360 7842.95 1029.39 53972.47 88888.00 2018-12-26 07:28:12.000 360 7842.53 1029.70 53972.32 88888.00 2018-12-26 07:28:13.000 360 7842.14 1030.00 53972.17 88888.00 2018-12-26 07:28:14.000 360 7841.75 1030.25 53972.05 88888.00 2018-12-26 07:28:15.000 360 7841.33 1030.45 53971.95 88888.00 2018-12-26 07:28:16.000 360 7840.90 1030.65 53971.83 88888.00 2018-12-26 07:28:17.000 360 7840.49 1030.86 53971.73 88888.00 2018-12-26 07:28:18.000 360 7840.10 1031.05 53971.64 88888.00 2018-12-26 07:28:19.000 360 7839.70 1031.22 53971.56 88888.00 2018-12-26 07:28:20.000 360 7839.31 1031.39 53971.49 88888.00 2018-12-26 07:28:21.000 360 7838.95 1031.58 53971.43 88888.00 2018-12-26 07:28:22.000 360 7838.62 1031.79 53971.42 88888.00 2018-12-26 07:28:23.000 360 7838.32 1031.98 53971.45 88888.00 2018-12-26 07:28:24.000 360 7838.04 1032.17 53971.46 88888.00 2018-12-26 07:28:25.000 360 7837.78 1032.40 53971.46 88888.00 2018-12-26 07:28:26.000 360 7837.53 1032.62 53971.48 88888.00 2018-12-26 07:28:27.000 360 7837.31 1032.85 53971.50 88888.00 2018-12-26 07:28:28.000 360 7837.10 1033.09 53971.54 88888.00 2018-12-26 07:28:29.000 360 7836.90 1033.30 53971.58 88888.00 2018-12-26 07:28:30.000 360 7836.71 1033.48 53971.62 88888.00 2018-12-26 07:28:31.000 360 7836.51 1033.67 53971.64 88888.00 2018-12-26 07:28:32.000 360 7836.33 1033.88 53971.69 88888.00 2018-12-26 07:28:33.000 360 7836.17 1034.08 53971.75 88888.00 2018-12-26 07:28:34.000 360 7836.00 1034.21 53971.77 88888.00 2018-12-26 07:28:35.000 360 7835.80 1034.32 53971.78 88888.00 2018-12-26 07:28:36.000 360 7835.60 1034.44 53971.78 88888.00 2018-12-26 07:28:37.000 360 7835.41 1034.55 53971.79 88888.00 2018-12-26 07:28:38.000 360 7835.21 1034.66 53971.79 88888.00 2018-12-26 07:28:39.000 360 7834.97 1034.75 53971.76 88888.00 2018-12-26 07:28:40.000 360 7834.71 1034.84 53971.69 88888.00 2018-12-26 07:28:41.000 360 7834.46 1034.91 53971.61 88888.00 2018-12-26 07:28:42.000 360 7834.23 1035.02 53971.54 88888.00 2018-12-26 07:28:43.000 360 7834.05 1035.14 53971.52 88888.00 2018-12-26 07:28:44.000 360 7833.89 1035.22 53971.48 88888.00 2018-12-26 07:28:45.000 360 7833.73 1035.26 53971.42 88888.00 2018-12-26 07:28:46.000 360 7833.58 1035.30 53971.36 88888.00 2018-12-26 07:28:47.000 360 7833.45 1035.33 53971.31 88888.00 2018-12-26 07:28:48.000 360 7833.33 1035.32 53971.25 88888.00 2018-12-26 07:28:49.000 360 7833.17 1035.26 53971.15 88888.00 2018-12-26 07:28:50.000 360 7832.98 1035.17 53971.01 88888.00 2018-12-26 07:28:51.000 360 7832.77 1035.00 53970.88 88888.00 2018-12-26 07:28:52.000 360 7832.55 1034.77 53970.72 88888.00 2018-12-26 07:28:53.000 360 7832.34 1034.50 53970.55 88888.00 2018-12-26 07:28:54.000 360 7832.13 1034.21 53970.41 88888.00 2018-12-26 07:28:55.000 360 7831.92 1033.89 53970.30 88888.00 2018-12-26 07:28:56.000 360 7831.74 1033.53 53970.21 88888.00 2018-12-26 07:28:57.000 360 7831.59 1033.16 53970.13 88888.00 2018-12-26 07:28:58.000 360 7831.47 1032.79 53970.06 88888.00 2018-12-26 07:28:59.000 360 7831.37 1032.42 53970.04 88888.00 2018-12-26 07:29:00.000 360 7831.31 1032.05 53970.06 88888.00 2018-12-26 07:29:01.000 360 7831.30 1031.72 53970.10 88888.00 2018-12-26 07:29:02.000 360 7831.33 1031.43 53970.14 88888.00 2018-12-26 07:29:03.000 360 7831.37 1031.15 53970.19 88888.00 2018-12-26 07:29:04.000 360 7831.42 1030.89 53970.25 88888.00 2018-12-26 07:29:05.000 360 7831.49 1030.67 53970.34 88888.00 2018-12-26 07:29:06.000 360 7831.60 1030.49 53970.43 88888.00 2018-12-26 07:29:07.000 360 7831.71 1030.34 53970.51 88888.00 2018-12-26 07:29:08.000 360 7831.80 1030.22 53970.60 88888.00 2018-12-26 07:29:09.000 360 7831.92 1030.13 53970.70 88888.00 2018-12-26 07:29:10.000 360 7832.06 1030.08 53970.78 88888.00 2018-12-26 07:29:11.000 360 7832.18 1030.08 53970.84 88888.00 2018-12-26 07:29:12.000 360 7832.28 1030.11 53970.91 88888.00 2018-12-26 07:29:13.000 360 7832.39 1030.14 53970.98 88888.00 2018-12-26 07:29:14.000 360 7832.48 1030.18 53971.04 88888.00 2018-12-26 07:29:15.000 360 7832.55 1030.24 53971.09 88888.00 2018-12-26 07:29:16.000 360 7832.63 1030.32 53971.13 88888.00 2018-12-26 07:29:17.000 360 7832.70 1030.39 53971.16 88888.00 2018-12-26 07:29:18.000 360 7832.75 1030.48 53971.19 88888.00 2018-12-26 07:29:19.000 360 7832.80 1030.59 53971.21 88888.00 2018-12-26 07:29:20.000 360 7832.84 1030.70 53971.23 88888.00 2018-12-26 07:29:21.000 360 7832.88 1030.83 53971.21 88888.00 2018-12-26 07:29:22.000 360 7832.88 1030.94 53971.19 88888.00 2018-12-26 07:29:23.000 360 7832.87 1031.06 53971.16 88888.00 2018-12-26 07:29:24.000 360 7832.89 1031.20 53971.12 88888.00 2018-12-26 07:29:25.000 360 7832.92 1031.30 53971.11 88888.00 2018-12-26 07:29:26.000 360 7832.92 1031.38 53971.10 88888.00 2018-12-26 07:29:27.000 360 7832.90 1031.43 53971.07 88888.00 2018-12-26 07:29:28.000 360 7832.90 1031.45 53971.05 88888.00 2018-12-26 07:29:29.000 360 7832.92 1031.46 53971.02 88888.00 2018-12-26 07:29:30.000 360 7832.92 1031.47 53970.99 88888.00 2018-12-26 07:29:31.000 360 7832.90 1031.43 53970.96 88888.00 2018-12-26 07:29:32.000 360 7832.88 1031.36 53970.94 88888.00 2018-12-26 07:29:33.000 360 7832.88 1031.29 53970.92 88888.00 2018-12-26 07:29:34.000 360 7832.91 1031.20 53970.93 88888.00 2018-12-26 07:29:35.000 360 7832.96 1031.09 53970.93 88888.00 2018-12-26 07:29:36.000 360 7833.06 1031.00 53970.95 88888.00 2018-12-26 07:29:37.000 360 7833.19 1030.95 53971.00 88888.00 2018-12-26 07:29:38.000 360 7833.41 1030.90 53971.09 88888.00 2018-12-26 07:29:39.000 360 7833.70 1030.84 53971.22 88888.00 2018-12-26 07:29:40.000 360 7834.02 1030.79 53971.37 88888.00 2018-12-26 07:29:41.000 360 7834.35 1030.73 53971.50 88888.00 2018-12-26 07:29:42.000 360 7834.70 1030.66 53971.61 88888.00 2018-12-26 07:29:43.000 360 7835.10 1030.59 53971.72 88888.00 2018-12-26 07:29:44.000 360 7835.51 1030.51 53971.84 88888.00 2018-12-26 07:29:45.000 360 7835.94 1030.39 53971.95 88888.00 2018-12-26 07:29:46.000 360 7836.40 1030.23 53972.07 88888.00 2018-12-26 07:29:47.000 360 7836.87 1030.02 53972.16 88888.00 2018-12-26 07:29:48.000 360 7837.32 1029.79 53972.24 88888.00 2018-12-26 07:29:49.000 360 7837.72 1029.50 53972.30 88888.00 2018-12-26 07:29:50.000 360 7838.05 1029.16 53972.32 88888.00 2018-12-26 07:29:51.000 360 7838.38 1028.81 53972.32 88888.00 2018-12-26 07:29:52.000 360 7838.74 1028.46 53972.35 88888.00 2018-12-26 07:29:53.000 360 7839.08 1028.06 53972.37 88888.00 2018-12-26 07:29:54.000 360 7839.39 1027.63 53972.36 88888.00 2018-12-26 07:29:55.000 360 7839.68 1027.19 53972.34 88888.00 2018-12-26 07:29:56.000 360 7839.98 1026.76 53972.34 88888.00 2018-12-26 07:29:57.000 360 7840.34 1026.37 53972.36 88888.00 2018-12-26 07:29:58.000 360 7840.72 1026.03 53972.41 88888.00 2018-12-26 07:29:59.000 360 7841.11 1025.71 53972.46 88888.00 2018-12-26 07:30:00.000 360 7841.52 1025.43 53972.50 88888.00 2018-12-26 07:30:01.000 360 7841.90 1025.12 53972.50 88888.00 2018-12-26 07:30:02.000 360 7842.26 1024.79 53972.48 88888.00 2018-12-26 07:30:03.000 360 7842.60 1024.46 53972.45 88888.00 2018-12-26 07:30:04.000 360 7842.93 1024.14 53972.41 88888.00 2018-12-26 07:30:05.000 360 7843.29 1023.85 53972.38 88888.00 2018-12-26 07:30:06.000 360 7843.68 1023.59 53972.38 88888.00 2018-12-26 07:30:07.000 360 7844.03 1023.29 53972.37 88888.00 2018-12-26 07:30:08.000 360 7844.31 1022.98 53972.32 88888.00 2018-12-26 07:30:09.000 360 7844.61 1022.70 53972.25 88888.00 2018-12-26 07:30:10.000 360 7844.93 1022.43 53972.19 88888.00 2018-12-26 07:30:11.000 360 7845.23 1022.12 53972.09 88888.00 2018-12-26 07:30:12.000 360 7845.51 1021.80 53972.00 88888.00 2018-12-26 07:30:13.000 360 7845.78 1021.48 53971.90 88888.00 2018-12-26 07:30:14.000 360 7846.04 1021.16 53971.80 88888.00 2018-12-26 07:30:15.000 360 7846.28 1020.83 53971.69 88888.00 2018-12-26 07:30:16.000 360 7846.51 1020.51 53971.57 88888.00 2018-12-26 07:30:17.000 360 7846.72 1020.19 53971.46 88888.00 2018-12-26 07:30:18.000 360 7846.94 1019.87 53971.36 88888.00 2018-12-26 07:30:19.000 360 7847.16 1019.52 53971.25 88888.00 2018-12-26 07:30:20.000 360 7847.35 1019.12 53971.09 88888.00 2018-12-26 07:30:21.000 360 7847.51 1018.70 53970.94 88888.00 2018-12-26 07:30:22.000 360 7847.66 1018.27 53970.78 88888.00 2018-12-26 07:30:23.000 360 7847.81 1017.83 53970.61 88888.00 2018-12-26 07:30:24.000 360 7847.96 1017.38 53970.44 88888.00 2018-12-26 07:30:25.000 360 7848.10 1016.97 53970.29 88888.00 2018-12-26 07:30:26.000 360 7848.24 1016.56 53970.14 88888.00 2018-12-26 07:30:27.000 360 7848.38 1016.13 53969.98 88888.00 2018-12-26 07:30:28.000 360 7848.51 1015.68 53969.81 88888.00 2018-12-26 07:30:29.000 360 7848.63 1015.26 53969.61 88888.00 2018-12-26 07:30:30.000 360 7848.73 1014.85 53969.41 88888.00 2018-12-26 07:30:31.000 360 7848.83 1014.44 53969.21 88888.00 2018-12-26 07:30:32.000 360 7848.93 1014.02 53969.02 88888.00 2018-12-26 07:30:33.000 360 7849.01 1013.60 53968.82 88888.00 2018-12-26 07:30:34.000 360 7849.06 1013.19 53968.61 88888.00 2018-12-26 07:30:35.000 360 7849.10 1012.78 53968.39 88888.00 2018-12-26 07:30:36.000 360 7849.17 1012.40 53968.18 88888.00 2018-12-26 07:30:37.000 360 7849.22 1012.05 53967.97 88888.00 2018-12-26 07:30:38.000 360 7849.27 1011.71 53967.76 88888.00 2018-12-26 07:30:39.000 360 7849.32 1011.37 53967.55 88888.00 2018-12-26 07:30:40.000 360 7849.38 1011.05 53967.34 88888.00 2018-12-26 07:30:41.000 360 7849.45 1010.73 53967.14 88888.00 2018-12-26 07:30:42.000 360 7849.53 1010.44 53966.96 88888.00 2018-12-26 07:30:43.000 360 7849.62 1010.18 53966.79 88888.00 2018-12-26 07:30:44.000 360 7849.74 1009.94 53966.65 88888.00 2018-12-26 07:30:45.000 360 7849.88 1009.69 53966.53 88888.00 2018-12-26 07:30:46.000 360 7850.02 1009.45 53966.42 88888.00 2018-12-26 07:30:47.000 360 7850.16 1009.20 53966.30 88888.00 2018-12-26 07:30:48.000 360 7850.31 1008.96 53966.15 88888.00 2018-12-26 07:30:49.000 360 7850.50 1008.75 53966.02 88888.00 2018-12-26 07:30:50.000 360 7850.69 1008.55 53965.90 88888.00 2018-12-26 07:30:51.000 360 7850.89 1008.35 53965.81 88888.00 2018-12-26 07:30:52.000 360 7851.13 1008.15 53965.74 88888.00 2018-12-26 07:30:53.000 360 7851.38 1007.94 53965.67 88888.00 2018-12-26 07:30:54.000 360 7851.64 1007.74 53965.62 88888.00 2018-12-26 07:30:55.000 360 7851.94 1007.55 53965.59 88888.00 2018-12-26 07:30:56.000 360 7852.26 1007.32 53965.55 88888.00 2018-12-26 07:30:57.000 360 7852.57 1007.08 53965.50 88888.00 2018-12-26 07:30:58.000 360 7852.92 1006.84 53965.48 88888.00 2018-12-26 07:30:59.000 360 7853.30 1006.59 53965.46 88888.00 2018-12-26 07:31:00.000 360 7853.67 1006.33 53965.45 88888.00 2018-12-26 07:31:01.000 360 7854.06 1006.04 53965.44 88888.00 2018-12-26 07:31:02.000 360 7854.44 1005.72 53965.43 88888.00 2018-12-26 07:31:03.000 360 7854.82 1005.43 53965.41 88888.00 2018-12-26 07:31:04.000 360 7855.21 1005.14 53965.38 88888.00 2018-12-26 07:31:05.000 360 7855.60 1004.84 53965.35 88888.00 2018-12-26 07:31:06.000 360 7855.97 1004.53 53965.33 88888.00 2018-12-26 07:31:07.000 360 7856.34 1004.23 53965.29 88888.00 2018-12-26 07:31:08.000 360 7856.71 1003.93 53965.24 88888.00 2018-12-26 07:31:09.000 360 7857.07 1003.61 53965.20 88888.00 2018-12-26 07:31:10.000 360 7857.40 1003.27 53965.12 88888.00 2018-12-26 07:31:11.000 360 7857.71 1002.93 53965.05 88888.00 2018-12-26 07:31:12.000 360 7858.03 1002.61 53965.00 88888.00 2018-12-26 07:31:13.000 360 7858.33 1002.30 53964.91 88888.00 2018-12-26 07:31:14.000 360 7858.61 1002.02 53964.82 88888.00 2018-12-26 07:31:15.000 360 7858.86 1001.77 53964.72 88888.00 2018-12-26 07:31:16.000 360 7859.10 1001.54 53964.63 88888.00 2018-12-26 07:31:17.000 360 7859.35 1001.33 53964.54 88888.00 2018-12-26 07:31:18.000 360 7859.59 1001.13 53964.45 88888.00 2018-12-26 07:31:19.000 360 7859.84 1000.94 53964.38 88888.00 2018-12-26 07:31:20.000 360 7860.09 1000.77 53964.32 88888.00 2018-12-26 07:31:21.000 360 7860.36 1000.60 53964.29 88888.00 2018-12-26 07:31:22.000 360 7860.62 1000.43 53964.25 88888.00 2018-12-26 07:31:23.000 360 7860.86 1000.27 53964.21 88888.00 2018-12-26 07:31:24.000 360 7861.10 1000.12 53964.18 88888.00 2018-12-26 07:31:25.000 360 7861.32 999.98 53964.14 88888.00 2018-12-26 07:31:26.000 360 7861.54 999.83 53964.09 88888.00 2018-12-26 07:31:27.000 360 7861.74 999.66 53964.04 88888.00 2018-12-26 07:31:28.000 360 7861.93 999.49 53963.96 88888.00 2018-12-26 07:31:29.000 360 7862.09 999.32 53963.88 88888.00 2018-12-26 07:31:30.000 360 7862.23 999.17 53963.80 88888.00 2018-12-26 07:31:31.000 360 7862.35 999.00 53963.70 88888.00 2018-12-26 07:31:32.000 360 7862.47 998.84 53963.60 88888.00 2018-12-26 07:31:33.000 360 7862.56 998.68 53963.48 88888.00 2018-12-26 07:31:34.000 360 7862.63 998.51 53963.34 88888.00 2018-12-26 07:31:35.000 360 7862.70 998.34 53963.20 88888.00 2018-12-26 07:31:36.000 360 7862.74 998.17 53963.05 88888.00 2018-12-26 07:31:37.000 360 7862.75 998.00 53962.88 88888.00 2018-12-26 07:31:38.000 360 7862.77 997.85 53962.72 88888.00 2018-12-26 07:31:39.000 360 7862.81 997.68 53962.56 88888.00 2018-12-26 07:31:40.000 360 7862.84 997.49 53962.41 88888.00 2018-12-26 07:31:41.000 360 7862.85 997.29 53962.26 88888.00 2018-12-26 07:31:42.000 360 7862.89 997.10 53962.12 88888.00 2018-12-26 07:31:43.000 360 7862.96 996.91 53962.00 88888.00 2018-12-26 07:31:44.000 360 7863.02 996.72 53961.88 88888.00 2018-12-26 07:31:45.000 360 7863.07 996.53 53961.75 88888.00 2018-12-26 07:31:46.000 360 7863.12 996.32 53961.61 88888.00 2018-12-26 07:31:47.000 360 7863.17 996.09 53961.47 88888.00 2018-12-26 07:31:48.000 360 7863.22 995.87 53961.35 88888.00 2018-12-26 07:31:49.000 360 7863.28 995.64 53961.25 88888.00 2018-12-26 07:31:50.000 360 7863.37 995.38 53961.16 88888.00 2018-12-26 07:31:51.000 360 7863.46 995.12 53961.09 88888.00 2018-12-26 07:31:52.000 360 7863.60 994.85 53961.03 88888.00 2018-12-26 07:31:53.000 360 7863.76 994.60 53961.00 88888.00 2018-12-26 07:31:54.000 360 7863.94 994.37 53960.97 88888.00 2018-12-26 07:31:55.000 360 7864.13 994.13 53960.96 88888.00 2018-12-26 07:31:56.000 360 7864.36 993.88 53960.98 88888.00 2018-12-26 07:31:57.000 360 7864.60 993.62 53961.00 88888.00 2018-12-26 07:31:58.000 360 7864.87 993.38 53961.05 88888.00 2018-12-26 07:31:59.000 360 7865.14 993.12 53961.10 88888.00 2018-12-26 07:32:00.000 360 7865.41 992.83 53961.15 88888.00 2018-12-26 07:32:01.000 360 7865.68 992.58 53961.21 88888.00 2018-12-26 07:32:02.000 360 7865.98 992.37 53961.27 88888.00 2018-12-26 07:32:03.000 360 7866.30 992.17 53961.35 88888.00 2018-12-26 07:32:04.000 360 7866.62 991.96 53961.43 88888.00 2018-12-26 07:32:05.000 360 7866.94 991.77 53961.50 88888.00 2018-12-26 07:32:06.000 360 7867.25 991.59 53961.58 88888.00 2018-12-26 07:32:07.000 360 7867.55 991.41 53961.65 88888.00 2018-12-26 07:32:08.000 360 7867.86 991.25 53961.74 88888.00 2018-12-26 07:32:09.000 360 7868.16 991.10 53961.82 88888.00 2018-12-26 07:32:10.000 360 7868.44 990.95 53961.89 88888.00 2018-12-26 07:32:11.000 360 7868.71 990.81 53961.95 88888.00 2018-12-26 07:32:12.000 360 7868.98 990.70 53962.01 88888.00 2018-12-26 07:32:13.000 360 7869.25 990.59 53962.08 88888.00 2018-12-26 07:32:14.000 360 7869.51 990.50 53962.14 88888.00 2018-12-26 07:32:15.000 360 7869.77 990.45 53962.22 88888.00 2018-12-26 07:32:16.000 360 7870.02 990.40 53962.32 88888.00 2018-12-26 07:32:17.000 360 7870.27 990.35 53962.40 88888.00 2018-12-26 07:32:18.000 360 7870.52 990.32 53962.45 88888.00 2018-12-26 07:32:19.000 360 7870.74 990.26 53962.52 88888.00 2018-12-26 07:32:20.000 360 7870.93 990.18 53962.56 88888.00 2018-12-26 07:32:21.000 360 7871.13 990.14 53962.58 88888.00 2018-12-26 07:32:22.000 360 7871.34 990.10 53962.62 88888.00 2018-12-26 07:32:23.000 360 7871.53 990.05 53962.68 88888.00 2018-12-26 07:32:24.000 360 7871.70 990.01 53962.73 88888.00 2018-12-26 07:32:25.000 360 7871.89 989.98 53962.76 88888.00 2018-12-26 07:32:26.000 360 7872.06 989.92 53962.77 88888.00 2018-12-26 07:32:27.000 360 7872.20 989.87 53962.77 88888.00 2018-12-26 07:32:28.000 360 7872.33 989.82 53962.79 88888.00 2018-12-26 07:32:29.000 360 7872.44 989.76 53962.78 88888.00 2018-12-26 07:32:30.000 360 7872.52 989.71 53962.76 88888.00 2018-12-26 07:32:31.000 360 7872.58 989.66 53962.73 88888.00 2018-12-26 07:32:32.000 360 7872.64 989.62 53962.68 88888.00 2018-12-26 07:32:33.000 360 7872.69 989.57 53962.63 88888.00 2018-12-26 07:32:34.000 360 7872.72 989.53 53962.57 88888.00 2018-12-26 07:32:35.000 360 7872.72 989.47 53962.50 88888.00 2018-12-26 07:32:36.000 360 7872.70 989.41 53962.43 88888.00 2018-12-26 07:32:37.000 360 7872.65 989.37 53962.33 88888.00 2018-12-26 07:32:38.000 360 7872.59 989.30 53962.20 88888.00 2018-12-26 07:32:39.000 360 7872.49 989.22 53962.07 88888.00 2018-12-26 07:32:40.000 360 7872.38 989.16 53961.92 88888.00 2018-12-26 07:32:41.000 360 7872.26 989.09 53961.75 88888.00 2018-12-26 07:32:42.000 360 7872.11 989.01 53961.56 88888.00 2018-12-26 07:32:43.000 360 7871.93 988.93 53961.37 88888.00 2018-12-26 07:32:44.000 360 7871.74 988.83 53961.17 88888.00 2018-12-26 07:32:45.000 360 7871.56 988.71 53960.98 88888.00 2018-12-26 07:32:46.000 360 7871.39 988.59 53960.79 88888.00 2018-12-26 07:32:47.000 360 7871.22 988.44 53960.60 88888.00 2018-12-26 07:32:48.000 360 7871.05 988.26 53960.43 88888.00 2018-12-26 07:32:49.000 360 7870.88 988.06 53960.28 88888.00 2018-12-26 07:32:50.000 360 7870.74 987.82 53960.14 88888.00 2018-12-26 07:32:51.000 360 7870.61 987.60 53960.01 88888.00 2018-12-26 07:32:52.000 360 7870.53 987.39 53959.90 88888.00 2018-12-26 07:32:53.000 360 7870.47 987.17 53959.82 88888.00 2018-12-26 07:32:54.000 360 7870.43 986.95 53959.73 88888.00 2018-12-26 07:32:55.000 360 7870.43 986.74 53959.67 88888.00 2018-12-26 07:32:56.000 360 7870.46 986.54 53959.64 88888.00 2018-12-26 07:32:57.000 360 7870.51 986.35 53959.63 88888.00 2018-12-26 07:32:58.000 360 7870.59 986.15 53959.64 88888.00 2018-12-26 07:32:59.000 360 7870.70 985.97 53959.66 88888.00 2018-12-26 07:33:00.000 360 7870.83 985.80 53959.70 88888.00 2018-12-26 07:33:01.000 360 7870.99 985.64 53959.75 88888.00 2018-12-26 07:33:02.000 360 7871.16 985.48 53959.82 88888.00 2018-12-26 07:33:03.000 360 7871.34 985.35 53959.91 88888.00 2018-12-26 07:33:04.000 360 7871.54 985.26 53959.99 88888.00 2018-12-26 07:33:05.000 360 7871.72 985.18 53960.07 88888.00 2018-12-26 07:33:06.000 360 7871.89 985.10 53960.13 88888.00 2018-12-26 07:33:07.000 360 7872.05 985.04 53960.19 88888.00 2018-12-26 07:33:08.000 360 7872.19 984.99 53960.23 88888.00 2018-12-26 07:33:09.000 360 7872.31 984.96 53960.25 88888.00 2018-12-26 07:33:10.000 360 7872.42 984.96 53960.27 88888.00 2018-12-26 07:33:11.000 360 7872.49 984.95 53960.28 88888.00 2018-12-26 07:33:12.000 360 7872.54 984.96 53960.29 88888.00 2018-12-26 07:33:13.000 360 7872.57 984.99 53960.29 88888.00 2018-12-26 07:33:14.000 360 7872.58 985.01 53960.26 88888.00 2018-12-26 07:33:15.000 360 7872.57 985.02 53960.22 88888.00 2018-12-26 07:33:16.000 360 7872.54 985.06 53960.18 88888.00 2018-12-26 07:33:17.000 360 7872.49 985.12 53960.14 88888.00 2018-12-26 07:33:18.000 360 7872.44 985.18 53960.10 88888.00 2018-12-26 07:33:19.000 360 7872.39 985.23 53960.05 88888.00 2018-12-26 07:33:20.000 360 7872.34 985.27 53960.01 88888.00 2018-12-26 07:33:21.000 360 7872.27 985.32 53959.97 88888.00 2018-12-26 07:33:22.000 360 7872.19 985.36 53959.93 88888.00 2018-12-26 07:33:23.000 360 7872.10 985.40 53959.88 88888.00 2018-12-26 07:33:24.000 360 7872.00 985.46 53959.82 88888.00 2018-12-26 07:33:25.000 360 7871.88 985.51 53959.76 88888.00 2018-12-26 07:33:26.000 360 7871.76 985.55 53959.69 88888.00 2018-12-26 07:33:27.000 360 7871.63 985.59 53959.61 88888.00 2018-12-26 07:33:28.000 360 7871.51 985.62 53959.54 88888.00 2018-12-26 07:33:29.000 360 7871.40 985.65 53959.48 88888.00 2018-12-26 07:33:30.000 360 7871.30 985.70 53959.45 88888.00 2018-12-26 07:33:31.000 360 7871.19 985.72 53959.41 88888.00 2018-12-26 07:33:32.000 360 7871.08 985.73 53959.38 88888.00 2018-12-26 07:33:33.000 360 7870.97 985.74 53959.36 88888.00 2018-12-26 07:33:34.000 360 7870.87 985.72 53959.34 88888.00 2018-12-26 07:33:35.000 360 7870.77 985.68 53959.31 88888.00 2018-12-26 07:33:36.000 360 7870.68 985.64 53959.30 88888.00 2018-12-26 07:33:37.000 360 7870.57 985.61 53959.29 88888.00 2018-12-26 07:33:38.000 360 7870.47 985.56 53959.27 88888.00 2018-12-26 07:33:39.000 360 7870.39 985.47 53959.24 88888.00 2018-12-26 07:33:40.000 360 7870.30 985.39 53959.22 88888.00 2018-12-26 07:33:41.000 360 7870.20 985.31 53959.21 88888.00 2018-12-26 07:33:42.000 360 7870.11 985.20 53959.20 88888.00 2018-12-26 07:33:43.000 360 7870.02 985.06 53959.19 88888.00 2018-12-26 07:33:44.000 360 7869.90 984.93 53959.17 88888.00 2018-12-26 07:33:45.000 360 7869.81 984.80 53959.13 88888.00 2018-12-26 07:33:46.000 360 7869.74 984.66 53959.09 88888.00 2018-12-26 07:33:47.000 360 7869.64 984.50 53959.05 88888.00 2018-12-26 07:33:48.000 360 7869.52 984.31 53959.01 88888.00 2018-12-26 07:33:49.000 360 7869.43 984.14 53958.98 88888.00 2018-12-26 07:33:50.000 360 7869.33 983.97 53958.93 88888.00 2018-12-26 07:33:51.000 360 7869.22 983.79 53958.87 88888.00 2018-12-26 07:33:52.000 360 7869.10 983.63 53958.80 88888.00 2018-12-26 07:33:53.000 360 7868.97 983.47 53958.72 88888.00 2018-12-26 07:33:54.000 360 7868.85 983.31 53958.62 88888.00 2018-12-26 07:33:55.000 360 7868.72 983.16 53958.53 88888.00 2018-12-26 07:33:56.000 360 7868.57 983.04 53958.41 88888.00 2018-12-26 07:33:57.000 360 7868.41 982.92 53958.29 88888.00 2018-12-26 07:33:58.000 360 7868.26 982.82 53958.15 88888.00 2018-12-26 07:33:59.000 360 7868.10 982.74 53958.00 88888.00 2018-12-26 07:34:00.000 360 7867.94 982.69 53957.86 88888.00 2018-12-26 07:34:01.000 360 7867.78 982.68 53957.71 88888.00 2018-12-26 07:34:02.000 360 7867.62 982.68 53957.55 88888.00 2018-12-26 07:34:03.000 360 7867.46 982.71 53957.39 88888.00 2018-12-26 07:34:04.000 360 7867.33 982.76 53957.25 88888.00 2018-12-26 07:34:05.000 360 7867.18 982.81 53957.11 88888.00 2018-12-26 07:34:06.000 360 7867.03 982.86 53956.98 88888.00 2018-12-26 07:34:07.000 360 7866.94 982.96 53956.86 88888.00 2018-12-26 07:34:08.000 360 7866.87 983.08 53956.76 88888.00 2018-12-26 07:34:09.000 360 7866.80 983.19 53956.70 88888.00 2018-12-26 07:34:10.000 360 7866.74 983.29 53956.64 88888.00 2018-12-26 07:34:11.000 360 7866.70 983.40 53956.60 88888.00 2018-12-26 07:34:12.000 360 7866.69 983.53 53956.59 88888.00 2018-12-26 07:34:13.000 360 7866.69 983.67 53956.60 88888.00 2018-12-26 07:34:14.000 360 7866.71 983.81 53956.62 88888.00 2018-12-26 07:34:15.000 360 7866.73 983.97 53956.65 88888.00 2018-12-26 07:34:16.000 360 7866.77 984.15 53956.68 88888.00 2018-12-26 07:34:17.000 360 7866.82 984.32 53956.73 88888.00 2018-12-26 07:34:18.000 360 7866.88 984.48 53956.79 88888.00 2018-12-26 07:34:19.000 360 7866.92 984.65 53956.87 88888.00 2018-12-26 07:34:20.000 360 7866.95 984.80 53956.93 88888.00 2018-12-26 07:34:21.000 360 7866.95 984.92 53956.98 88888.00 2018-12-26 07:34:22.000 360 7866.92 985.02 53957.02 88888.00 2018-12-26 07:34:23.000 360 7866.87 985.11 53957.06 88888.00 2018-12-26 07:34:24.000 360 7866.80 985.18 53957.09 88888.00 2018-12-26 07:34:25.000 360 7866.72 985.24 53957.11 88888.00 2018-12-26 07:34:26.000 360 7866.62 985.29 53957.12 88888.00 2018-12-26 07:34:27.000 360 7866.50 985.29 53957.11 88888.00 2018-12-26 07:34:28.000 360 7866.33 985.28 53957.09 88888.00 2018-12-26 07:34:29.000 360 7866.14 985.25 53957.06 88888.00 2018-12-26 07:34:30.000 360 7865.95 985.20 53957.01 88888.00 2018-12-26 07:34:31.000 360 7865.73 985.14 53956.96 88888.00 2018-12-26 07:34:32.000 360 7865.50 985.07 53956.88 88888.00 2018-12-26 07:34:33.000 360 7865.26 984.99 53956.79 88888.00 2018-12-26 07:34:34.000 360 7864.99 984.88 53956.71 88888.00 2018-12-26 07:34:35.000 360 7864.73 984.76 53956.64 88888.00 2018-12-26 07:34:36.000 360 7864.51 984.66 53956.57 88888.00 2018-12-26 07:34:37.000 360 7864.29 984.55 53956.52 88888.00 2018-12-26 07:34:38.000 360 7864.06 984.44 53956.47 88888.00 2018-12-26 07:34:39.000 360 7863.84 984.35 53956.42 88888.00 2018-12-26 07:34:40.000 360 7863.65 984.27 53956.37 88888.00 2018-12-26 07:34:41.000 360 7863.47 984.19 53956.32 88888.00 2018-12-26 07:34:42.000 360 7863.28 984.12 53956.25 88888.00 2018-12-26 07:34:43.000 360 7863.07 984.08 53956.18 88888.00 2018-12-26 07:34:44.000 360 7862.88 984.03 53956.12 88888.00 2018-12-26 07:34:45.000 360 7862.72 984.00 53956.07 88888.00 2018-12-26 07:34:46.000 360 7862.56 983.96 53956.03 88888.00 2018-12-26 07:34:47.000 360 7862.42 983.94 53956.00 88888.00 2018-12-26 07:34:48.000 360 7862.30 983.94 53955.95 88888.00 2018-12-26 07:34:49.000 360 7862.18 983.96 53955.88 88888.00 2018-12-26 07:34:50.000 360 7862.09 983.97 53955.83 88888.00 2018-12-26 07:34:51.000 360 7862.02 984.02 53955.81 88888.00 2018-12-26 07:34:52.000 360 7861.99 984.10 53955.81 88888.00 2018-12-26 07:34:53.000 360 7861.96 984.21 53955.82 88888.00 2018-12-26 07:34:54.000 360 7861.93 984.32 53955.84 88888.00 2018-12-26 07:34:55.000 360 7861.93 984.46 53955.86 88888.00 2018-12-26 07:34:56.000 360 7861.95 984.60 53955.87 88888.00 2018-12-26 07:34:57.000 360 7861.96 984.73 53955.88 88888.00 2018-12-26 07:34:58.000 360 7861.97 984.89 53955.91 88888.00 2018-12-26 07:34:59.000 360 7862.01 985.07 53955.97 88888.00 2018-12-26 07:35:00.000 360 7862.07 985.24 53956.03 88888.00 2018-12-26 07:35:01.000 360 7862.12 985.40 53956.10 88888.00 2018-12-26 07:35:02.000 360 7862.19 985.57 53956.19 88888.00 2018-12-26 07:35:03.000 360 7862.27 985.71 53956.30 88888.00 2018-12-26 07:35:04.000 360 7862.36 985.85 53956.41 88888.00 2018-12-26 07:35:05.000 360 7862.43 986.00 53956.52 88888.00 2018-12-26 07:35:06.000 360 7862.50 986.15 53956.62 88888.00 2018-12-26 07:35:07.000 360 7862.57 986.27 53956.73 88888.00 2018-12-26 07:35:08.000 360 7862.63 986.37 53956.83 88888.00 2018-12-26 07:35:09.000 360 7862.67 986.48 53956.92 88888.00 2018-12-26 07:35:10.000 360 7862.69 986.55 53957.02 88888.00 2018-12-26 07:35:11.000 360 7862.68 986.58 53957.11 88888.00 2018-12-26 07:35:12.000 360 7862.66 986.62 53957.17 88888.00 2018-12-26 07:35:13.000 360 7862.60 986.64 53957.21 88888.00 2018-12-26 07:35:14.000 360 7862.54 986.66 53957.23 88888.00 2018-12-26 07:35:15.000 360 7862.46 986.67 53957.23 88888.00 2018-12-26 07:35:16.000 360 7862.33 986.66 53957.22 88888.00 2018-12-26 07:35:17.000 360 7862.17 986.63 53957.19 88888.00 2018-12-26 07:35:18.000 360 7861.99 986.61 53957.15 88888.00 2018-12-26 07:35:19.000 360 7861.80 986.59 53957.10 88888.00 2018-12-26 07:35:20.000 360 7861.58 986.58 53957.03 88888.00 2018-12-26 07:35:21.000 360 7861.35 986.56 53956.93 88888.00 2018-12-26 07:35:22.000 360 7861.12 986.52 53956.85 88888.00 2018-12-26 07:35:23.000 360 7860.89 986.51 53956.78 88888.00 2018-12-26 07:35:24.000 360 7860.65 986.52 53956.70 88888.00 2018-12-26 07:35:25.000 360 7860.42 986.53 53956.62 88888.00 2018-12-26 07:35:26.000 360 7860.18 986.54 53956.54 88888.00 2018-12-26 07:35:27.000 360 7859.93 986.58 53956.44 88888.00 2018-12-26 07:35:28.000 360 7859.70 986.65 53956.33 88888.00 2018-12-26 07:35:29.000 360 7859.48 986.72 53956.23 88888.00 2018-12-26 07:35:30.000 360 7859.26 986.80 53956.15 88888.00 2018-12-26 07:35:31.000 360 7859.06 986.89 53956.09 88888.00 2018-12-26 07:35:32.000 360 7858.90 986.98 53956.04 88888.00 2018-12-26 07:35:33.000 360 7858.76 987.09 53956.01 88888.00 2018-12-26 07:35:34.000 360 7858.63 987.25 53955.98 88888.00 2018-12-26 07:35:35.000 360 7858.53 987.41 53955.97 88888.00 2018-12-26 07:35:36.000 360 7858.44 987.58 53955.96 88888.00 2018-12-26 07:35:37.000 360 7858.35 987.76 53955.97 88888.00 2018-12-26 07:35:38.000 360 7858.30 987.97 53955.98 88888.00 2018-12-26 07:35:39.000 360 7858.26 988.17 53956.00 88888.00 2018-12-26 07:35:40.000 360 7858.21 988.37 53956.01 88888.00 2018-12-26 07:35:41.000 360 7858.15 988.57 53956.03 88888.00 2018-12-26 07:35:42.000 360 7858.10 988.77 53956.07 88888.00 2018-12-26 07:35:43.000 360 7858.06 988.97 53956.10 88888.00 2018-12-26 07:35:44.000 360 7858.01 989.15 53956.12 88888.00 2018-12-26 07:35:45.000 360 7857.94 989.31 53956.12 88888.00 2018-12-26 07:35:46.000 360 7857.87 989.45 53956.16 88888.00 2018-12-26 07:35:47.000 360 7857.79 989.58 53956.19 88888.00 2018-12-26 07:35:48.000 360 7857.68 989.68 53956.19 88888.00 2018-12-26 07:35:49.000 360 7857.57 989.74 53956.20 88888.00 2018-12-26 07:35:50.000 360 7857.44 989.79 53956.20 88888.00 2018-12-26 07:35:51.000 360 7857.30 989.83 53956.18 88888.00 2018-12-26 07:35:52.000 360 7857.14 989.84 53956.16 88888.00 2018-12-26 07:35:53.000 360 7856.97 989.87 53956.14 88888.00 2018-12-26 07:35:54.000 360 7856.79 989.87 53956.12 88888.00 2018-12-26 07:35:55.000 360 7856.61 989.85 53956.08 88888.00 2018-12-26 07:35:56.000 360 7856.41 989.82 53956.02 88888.00 2018-12-26 07:35:57.000 360 7856.19 989.79 53955.96 88888.00 2018-12-26 07:35:58.000 360 7855.98 989.76 53955.93 88888.00 2018-12-26 07:35:59.000 360 7855.77 989.76 53955.89 88888.00 2018-12-26 07:36:00.000 360 7855.56 989.77 53955.83 88888.00 2018-12-26 07:36:01.000 360 7855.35 989.76 53955.77 88888.00 2018-12-26 07:36:02.000 360 7855.13 989.74 53955.71 88888.00 2018-12-26 07:36:03.000 360 7854.92 989.75 53955.66 88888.00 2018-12-26 07:36:04.000 360 7854.71 989.80 53955.59 88888.00 2018-12-26 07:36:05.000 360 7854.52 989.83 53955.54 88888.00 2018-12-26 07:36:06.000 360 7854.34 989.87 53955.50 88888.00 2018-12-26 07:36:07.000 360 7854.18 989.94 53955.45 88888.00 2018-12-26 07:36:08.000 360 7854.03 990.05 53955.42 88888.00 2018-12-26 07:36:09.000 360 7853.89 990.17 53955.41 88888.00 2018-12-26 07:36:10.000 360 7853.77 990.32 53955.39 88888.00 2018-12-26 07:36:11.000 360 7853.64 990.49 53955.36 88888.00 2018-12-26 07:36:12.000 360 7853.53 990.69 53955.34 88888.00 2018-12-26 07:36:13.000 360 7853.46 990.92 53955.34 88888.00 2018-12-26 07:36:14.000 360 7853.40 991.15 53955.36 88888.00 2018-12-26 07:36:15.000 360 7853.36 991.36 53955.39 88888.00 2018-12-26 07:36:16.000 360 7853.32 991.60 53955.41 88888.00 2018-12-26 07:36:17.000 360 7853.29 991.84 53955.46 88888.00 2018-12-26 07:36:18.000 360 7853.27 992.05 53955.52 88888.00 2018-12-26 07:36:19.000 360 7853.26 992.21 53955.57 88888.00 2018-12-26 07:36:20.000 360 7853.27 992.36 53955.64 88888.00 2018-12-26 07:36:21.000 360 7853.29 992.48 53955.75 88888.00 2018-12-26 07:36:22.000 360 7853.31 992.57 53955.86 88888.00 2018-12-26 07:36:23.000 360 7853.33 992.65 53955.95 88888.00 2018-12-26 07:36:24.000 360 7853.35 992.69 53956.05 88888.00 2018-12-26 07:36:25.000 360 7853.36 992.73 53956.14 88888.00 2018-12-26 07:36:26.000 360 7853.37 992.77 53956.22 88888.00 2018-12-26 07:36:27.000 360 7853.39 992.76 53956.32 88888.00 2018-12-26 07:36:28.000 360 7853.40 992.70 53956.41 88888.00 2018-12-26 07:36:29.000 360 7853.38 992.63 53956.48 88888.00 2018-12-26 07:36:30.000 360 7853.37 992.56 53956.55 88888.00 2018-12-26 07:36:31.000 360 7853.35 992.50 53956.61 88888.00 2018-12-26 07:36:32.000 360 7853.33 992.45 53956.65 88888.00 2018-12-26 07:36:33.000 360 7853.29 992.40 53956.69 88888.00 2018-12-26 07:36:34.000 360 7853.25 992.33 53956.72 88888.00 2018-12-26 07:36:35.000 360 7853.18 992.30 53956.74 88888.00 2018-12-26 07:36:36.000 360 7853.11 992.29 53956.75 88888.00 2018-12-26 07:36:37.000 360 7853.01 992.31 53956.73 88888.00 2018-12-26 07:36:38.000 360 7852.90 992.36 53956.70 88888.00 2018-12-26 07:36:39.000 360 7852.80 992.42 53956.68 88888.00 2018-12-26 07:36:40.000 360 7852.69 992.48 53956.67 88888.00 2018-12-26 07:36:41.000 360 7852.58 992.55 53956.66 88888.00 2018-12-26 07:36:42.000 360 7852.46 992.65 53956.65 88888.00 2018-12-26 07:36:43.000 360 7852.34 992.78 53956.65 88888.00 2018-12-26 07:36:44.000 360 7852.23 992.91 53956.65 88888.00 2018-12-26 07:36:45.000 360 7852.13 993.03 53956.67 88888.00 2018-12-26 07:36:46.000 360 7852.04 993.14 53956.72 88888.00 2018-12-26 07:36:47.000 360 7851.95 993.27 53956.76 88888.00 2018-12-26 07:36:48.000 360 7851.89 993.42 53956.80 88888.00 2018-12-26 07:36:49.000 360 7851.84 993.60 53956.85 88888.00 2018-12-26 07:36:50.000 360 7851.78 993.79 53956.91 88888.00 2018-12-26 07:36:51.000 360 7851.75 993.94 53956.99 88888.00 2018-12-26 07:36:52.000 360 7851.74 994.07 53957.10 88888.00 2018-12-26 07:36:53.000 360 7851.74 994.18 53957.22 88888.00 2018-12-26 07:36:54.000 360 7851.72 994.29 53957.32 88888.00 2018-12-26 07:36:55.000 360 7851.72 994.41 53957.41 88888.00 2018-12-26 07:36:56.000 360 7851.73 994.50 53957.50 88888.00 2018-12-26 07:36:57.000 360 7851.72 994.59 53957.58 88888.00 2018-12-26 07:36:58.000 360 7851.70 994.66 53957.65 88888.00 2018-12-26 07:36:59.000 360 7851.71 994.72 53957.73 88888.00 2018-12-26 07:37:00.000 360 7851.72 994.75 53957.81 88888.00 2018-12-26 07:37:01.000 360 7851.71 994.79 53957.88 88888.00 2018-12-26 07:37:02.000 360 7851.67 994.83 53957.93 88888.00 2018-12-26 07:37:03.000 360 7851.64 994.88 53957.97 88888.00 2018-12-26 07:37:04.000 360 7851.63 994.92 53958.03 88888.00 2018-12-26 07:37:05.000 360 7851.62 994.96 53958.09 88888.00 2018-12-26 07:37:06.000 360 7851.61 994.99 53958.13 88888.00 2018-12-26 07:37:07.000 360 7851.60 995.02 53958.18 88888.00 2018-12-26 07:37:08.000 360 7851.59 995.05 53958.23 88888.00 2018-12-26 07:37:09.000 360 7851.57 995.05 53958.27 88888.00 2018-12-26 07:37:10.000 360 7851.55 995.03 53958.32 88888.00 2018-12-26 07:37:11.000 360 7851.52 995.00 53958.39 88888.00 2018-12-26 07:37:12.000 360 7851.50 994.95 53958.45 88888.00 2018-12-26 07:37:13.000 360 7851.46 994.88 53958.50 88888.00 2018-12-26 07:37:14.000 360 7851.42 994.83 53958.53 88888.00 2018-12-26 07:37:15.000 360 7851.36 994.78 53958.54 88888.00 2018-12-26 07:37:16.000 360 7851.27 994.73 53958.52 88888.00 2018-12-26 07:37:17.000 360 7851.18 994.70 53958.52 88888.00 2018-12-26 07:37:18.000 360 7851.09 994.68 53958.52 88888.00 2018-12-26 07:37:19.000 360 7851.00 994.66 53958.52 88888.00 2018-12-26 07:37:20.000 360 7850.88 994.64 53958.52 88888.00 2018-12-26 07:37:21.000 360 7850.77 994.63 53958.52 88888.00 2018-12-26 07:37:22.000 360 7850.68 994.60 53958.52 88888.00 2018-12-26 07:37:23.000 360 7850.57 994.55 53958.53 88888.00 2018-12-26 07:37:24.000 360 7850.49 994.52 53958.56 88888.00 2018-12-26 07:37:25.000 360 7850.46 994.50 53958.61 88888.00 2018-12-26 07:37:26.000 360 7850.44 994.48 53958.68 88888.00 2018-12-26 07:37:27.000 360 7850.42 994.47 53958.77 88888.00 2018-12-26 07:37:28.000 360 7850.44 994.49 53958.86 88888.00 2018-12-26 07:37:29.000 360 7850.46 994.52 53958.95 88888.00 2018-12-26 07:37:30.000 360 7850.48 994.55 53959.04 88888.00 2018-12-26 07:37:31.000 360 7850.49 994.59 53959.13 88888.00 2018-12-26 07:37:32.000 360 7850.55 994.66 53959.23 88888.00 2018-12-26 07:37:33.000 360 7850.64 994.73 53959.33 88888.00 2018-12-26 07:37:34.000 360 7850.72 994.80 53959.45 88888.00 2018-12-26 07:37:35.000 360 7850.81 994.90 53959.57 88888.00 2018-12-26 07:37:36.000 360 7850.93 995.00 53959.71 88888.00 2018-12-26 07:37:37.000 360 7851.08 995.10 53959.86 88888.00 2018-12-26 07:37:38.000 360 7851.21 995.18 53960.02 88888.00 2018-12-26 07:37:39.000 360 7851.35 995.27 53960.18 88888.00 2018-12-26 07:37:40.000 360 7851.51 995.38 53960.34 88888.00 2018-12-26 07:37:41.000 360 7851.68 995.50 53960.48 88888.00 2018-12-26 07:37:42.000 360 7851.85 995.59 53960.64 88888.00 2018-12-26 07:37:43.000 360 7852.03 995.67 53960.79 88888.00 2018-12-26 07:37:44.000 360 7852.21 995.75 53960.94 88888.00 2018-12-26 07:37:45.000 360 7852.36 995.82 53961.08 88888.00 2018-12-26 07:37:46.000 360 7852.51 995.90 53961.23 88888.00 2018-12-26 07:37:47.000 360 7852.67 995.99 53961.37 88888.00 2018-12-26 07:37:48.000 360 7852.83 996.07 53961.49 88888.00 2018-12-26 07:37:49.000 360 7852.97 996.13 53961.60 88888.00 2018-12-26 07:37:50.000 360 7853.09 996.21 53961.69 88888.00 2018-12-26 07:37:51.000 360 7853.19 996.29 53961.76 88888.00 2018-12-26 07:37:52.000 360 7853.27 996.36 53961.82 88888.00 2018-12-26 07:37:53.000 360 7853.33 996.42 53961.87 88888.00 2018-12-26 07:37:54.000 360 7853.38 996.50 53961.90 88888.00 2018-12-26 07:37:55.000 360 7853.39 996.57 53961.94 88888.00 2018-12-26 07:37:56.000 360 7853.41 996.65 53961.96 88888.00 2018-12-26 07:37:57.000 360 7853.41 996.74 53961.94 88888.00 2018-12-26 07:37:58.000 360 7853.38 996.85 53961.90 88888.00 2018-12-26 07:37:59.000 360 7853.33 996.97 53961.87 88888.00 2018-12-26 07:38:00.000 360 7853.28 997.08 53961.82 88888.00 2018-12-26 07:38:01.000 360 7853.20 997.18 53961.74 88888.00 2018-12-26 07:38:02.000 360 7853.11 997.30 53961.67 88888.00 2018-12-26 07:38:03.000 360 7853.01 997.43 53961.59 88888.00 2018-12-26 07:38:04.000 360 7852.91 997.55 53961.51 88888.00 2018-12-26 07:38:05.000 360 7852.80 997.69 53961.41 88888.00 2018-12-26 07:38:06.000 360 7852.69 997.84 53961.30 88888.00 2018-12-26 07:38:07.000 360 7852.58 998.00 53961.21 88888.00 2018-12-26 07:38:08.000 360 7852.49 998.18 53961.12 88888.00 2018-12-26 07:38:09.000 360 7852.40 998.35 53961.02 88888.00 2018-12-26 07:38:10.000 360 7852.31 998.51 53960.94 88888.00 2018-12-26 07:38:11.000 360 7852.22 998.69 53960.86 88888.00 2018-12-26 07:38:12.000 360 7852.17 998.85 53960.79 88888.00 2018-12-26 07:38:13.000 360 7852.14 999.00 53960.75 88888.00 2018-12-26 07:38:14.000 360 7852.11 999.16 53960.73 88888.00 2018-12-26 07:38:15.000 360 7852.11 999.31 53960.73 88888.00 2018-12-26 07:38:16.000 360 7852.16 999.44 53960.73 88888.00 2018-12-26 07:38:17.000 360 7852.24 999.58 53960.74 88888.00 2018-12-26 07:38:18.000 360 7852.32 999.71 53960.78 88888.00 2018-12-26 07:38:19.000 360 7852.43 999.81 53960.84 88888.00 2018-12-26 07:38:20.000 360 7852.57 999.91 53960.92 88888.00 2018-12-26 07:38:21.000 360 7852.74 999.99 53961.02 88888.00 2018-12-26 07:38:22.000 360 7852.92 1000.02 53961.12 88888.00 2018-12-26 07:38:23.000 360 7853.11 1000.04 53961.24 88888.00 2018-12-26 07:38:24.000 360 7853.33 1000.03 53961.36 88888.00 2018-12-26 07:38:25.000 360 7853.54 1000.02 53961.48 88888.00 2018-12-26 07:38:26.000 360 7853.75 1000.01 53961.59 88888.00 2018-12-26 07:38:27.000 360 7853.98 1000.00 53961.70 88888.00 2018-12-26 07:38:28.000 360 7854.25 999.95 53961.85 88888.00 2018-12-26 07:38:29.000 360 7854.53 999.88 53962.01 88888.00 2018-12-26 07:38:30.000 360 7854.79 999.81 53962.16 88888.00 2018-12-26 07:38:31.000 360 7855.04 999.73 53962.29 88888.00 2018-12-26 07:38:32.000 360 7855.30 999.65 53962.40 88888.00 2018-12-26 07:38:33.000 360 7855.54 999.57 53962.50 88888.00 2018-12-26 07:38:34.000 360 7855.77 999.50 53962.59 88888.00 2018-12-26 07:38:35.000 360 7856.01 999.42 53962.68 88888.00 2018-12-26 07:38:36.000 360 7856.22 999.34 53962.75 88888.00 2018-12-26 07:38:37.000 360 7856.40 999.25 53962.79 88888.00 2018-12-26 07:38:38.000 360 7856.57 999.15 53962.84 88888.00 2018-12-26 07:38:39.000 360 7856.72 999.06 53962.86 88888.00 2018-12-26 07:38:40.000 360 7856.86 998.97 53962.86 88888.00 2018-12-26 07:38:41.000 360 7856.97 998.88 53962.86 88888.00 2018-12-26 07:38:42.000 360 7857.07 998.78 53962.85 88888.00 2018-12-26 07:38:43.000 360 7857.17 998.69 53962.84 88888.00 2018-12-26 07:38:44.000 360 7857.25 998.58 53962.82 88888.00 2018-12-26 07:38:45.000 360 7857.30 998.48 53962.79 88888.00 2018-12-26 07:38:46.000 360 7857.32 998.38 53962.73 88888.00 2018-12-26 07:38:47.000 360 7857.33 998.29 53962.63 88888.00 2018-12-26 07:38:48.000 360 7857.33 998.22 53962.52 88888.00 2018-12-26 07:38:49.000 360 7857.30 998.15 53962.41 88888.00 2018-12-26 07:38:50.000 360 7857.24 998.08 53962.29 88888.00 2018-12-26 07:38:51.000 360 7857.19 998.03 53962.17 88888.00 2018-12-26 07:38:52.000 360 7857.14 997.98 53962.03 88888.00 2018-12-26 07:38:53.000 360 7857.06 997.93 53961.90 88888.00 2018-12-26 07:38:54.000 360 7856.97 997.90 53961.77 88888.00 2018-12-26 07:38:55.000 360 7856.90 997.88 53961.64 88888.00 2018-12-26 07:38:56.000 360 7856.81 997.84 53961.52 88888.00 2018-12-26 07:38:57.000 360 7856.75 997.80 53961.40 88888.00 2018-12-26 07:38:58.000 360 7856.71 997.78 53961.30 88888.00 2018-12-26 07:38:59.000 360 7856.69 997.75 53961.22 88888.00 2018-12-26 07:39:00.000 360 7856.68 997.72 53961.15 88888.00 2018-12-26 07:39:01.000 360 7856.69 997.69 53961.09 88888.00 2018-12-26 07:39:02.000 360 7856.72 997.65 53961.05 88888.00 2018-12-26 07:39:03.000 360 7856.77 997.62 53961.02 88888.00 2018-12-26 07:39:04.000 360 7856.85 997.57 53961.01 88888.00 2018-12-26 07:39:05.000 360 7856.94 997.52 53960.99 88888.00 2018-12-26 07:39:06.000 360 7857.03 997.45 53960.98 88888.00 2018-12-26 07:39:07.000 360 7857.15 997.37 53960.98 88888.00 2018-12-26 07:39:08.000 360 7857.31 997.32 53961.00 88888.00 2018-12-26 07:39:09.000 360 7857.47 997.28 53961.02 88888.00 2018-12-26 07:39:10.000 360 7857.64 997.22 53961.06 88888.00 2018-12-26 07:39:11.000 360 7857.82 997.14 53961.11 88888.00 2018-12-26 07:39:12.000 360 7858.01 997.05 53961.16 88888.00 2018-12-26 07:39:13.000 360 7858.21 996.97 53961.20 88888.00 2018-12-26 07:39:14.000 360 7858.40 996.90 53961.21 88888.00 2018-12-26 07:39:15.000 360 7858.58 996.82 53961.23 88888.00 2018-12-26 07:39:16.000 360 7858.74 996.70 53961.25 88888.00 2018-12-26 07:39:17.000 360 7858.87 996.60 53961.23 88888.00 2018-12-26 07:39:18.000 360 7858.99 996.49 53961.19 88888.00 2018-12-26 07:39:19.000 360 7859.12 996.39 53961.16 88888.00 2018-12-26 07:39:20.000 360 7859.23 996.30 53961.11 88888.00 2018-12-26 07:39:21.000 360 7859.30 996.21 53961.04 88888.00 2018-12-26 07:39:22.000 360 7859.35 996.12 53960.96 88888.00 2018-12-26 07:39:23.000 360 7859.37 996.01 53960.83 88888.00 2018-12-26 07:39:24.000 360 7859.35 995.92 53960.66 88888.00 2018-12-26 07:39:25.000 360 7859.30 995.85 53960.50 88888.00 2018-12-26 07:39:26.000 360 7859.24 995.79 53960.33 88888.00 2018-12-26 07:39:27.000 360 7859.18 995.70 53960.15 88888.00 2018-12-26 07:39:28.000 360 7859.10 995.59 53959.98 88888.00 2018-12-26 07:39:29.000 360 7859.01 995.48 53959.81 88888.00 2018-12-26 07:39:30.000 360 7858.91 995.39 53959.64 88888.00 2018-12-26 07:39:31.000 360 7858.81 995.28 53959.46 88888.00 2018-12-26 07:39:32.000 360 7858.70 995.16 53959.29 88888.00 2018-12-26 07:39:33.000 360 7858.58 995.04 53959.11 88888.00 2018-12-26 07:39:34.000 360 7858.46 994.93 53958.95 88888.00 2018-12-26 07:39:35.000 360 7858.38 994.82 53958.79 88888.00 2018-12-26 07:39:36.000 360 7858.31 994.70 53958.64 88888.00 2018-12-26 07:39:37.000 360 7858.20 994.55 53958.50 88888.00 2018-12-26 07:39:38.000 360 7858.09 994.43 53958.36 88888.00 2018-12-26 07:39:39.000 360 7858.00 994.34 53958.21 88888.00 2018-12-26 07:39:40.000 360 7857.92 994.21 53958.06 88888.00 2018-12-26 07:39:41.000 360 7857.82 994.08 53957.92 88888.00 2018-12-26 07:39:42.000 360 7857.74 993.97 53957.80 88888.00 2018-12-26 07:39:43.000 360 7857.66 993.88 53957.69 88888.00 2018-12-26 07:39:44.000 360 7857.60 993.78 53957.56 88888.00 2018-12-26 07:39:45.000 360 7857.56 993.69 53957.45 88888.00 2018-12-26 07:39:46.000 360 7857.49 993.61 53957.34 88888.00 2018-12-26 07:39:47.000 360 7857.42 993.55 53957.26 88888.00 2018-12-26 07:39:48.000 360 7857.42 993.49 53957.19 88888.00 2018-12-26 07:39:49.000 360 7857.46 993.44 53957.12 88888.00 2018-12-26 07:39:50.000 360 7857.50 993.40 53957.06 88888.00 2018-12-26 07:39:51.000 360 7857.53 993.37 53957.02 88888.00 2018-12-26 07:39:52.000 360 7857.60 993.34 53956.99 88888.00 2018-12-26 07:39:53.000 360 7857.68 993.32 53956.96 88888.00 2018-12-26 07:39:54.000 360 7857.78 993.30 53956.95 88888.00 2018-12-26 07:39:55.000 360 7857.89 993.28 53956.95 88888.00 2018-12-26 07:39:56.000 360 7857.99 993.25 53956.93 88888.00 2018-12-26 07:39:57.000 360 7858.10 993.20 53956.91 88888.00 2018-12-26 07:39:58.000 360 7858.21 993.16 53956.88 88888.00 2018-12-26 07:39:59.000 360 7858.33 993.13 53956.88 88888.00 2018-12-26 07:40:00.000 360 7858.45 993.08 53956.87 88888.00 2018-12-26 07:40:01.000 360 7858.60 993.03 53956.87 88888.00 2018-12-26 07:40:02.000 360 7858.75 992.99 53956.85 88888.00 2018-12-26 07:40:03.000 360 7858.87 992.92 53956.83 88888.00 2018-12-26 07:40:04.000 360 7858.99 992.83 53956.83 88888.00 2018-12-26 07:40:05.000 360 7859.12 992.73 53956.83 88888.00 2018-12-26 07:40:06.000 360 7859.26 992.63 53956.82 88888.00 2018-12-26 07:40:07.000 360 7859.40 992.56 53956.81 88888.00 2018-12-26 07:40:08.000 360 7859.53 992.47 53956.79 88888.00 2018-12-26 07:40:09.000 360 7859.64 992.36 53956.75 88888.00 2018-12-26 07:40:10.000 360 7859.72 992.27 53956.70 88888.00 2018-12-26 07:40:11.000 360 7859.82 992.17 53956.66 88888.00 2018-12-26 07:40:12.000 360 7859.88 992.03 53956.63 88888.00 2018-12-26 07:40:13.000 360 7859.93 991.88 53956.59 88888.00 2018-12-26 07:40:14.000 360 7859.99 991.75 53956.55 88888.00 2018-12-26 07:40:15.000 360 7860.05 991.63 53956.50 88888.00 2018-12-26 07:40:16.000 360 7860.08 991.50 53956.43 88888.00 2018-12-26 07:40:17.000 360 7860.08 991.35 53956.37 88888.00 2018-12-26 07:40:18.000 360 7860.09 991.18 53956.30 88888.00 2018-12-26 07:40:19.000 360 7860.11 991.03 53956.22 88888.00 2018-12-26 07:40:20.000 360 7860.10 990.88 53956.14 88888.00 2018-12-26 07:40:21.000 360 7860.08 990.73 53956.07 88888.00 2018-12-26 07:40:22.000 360 7860.08 990.57 53956.00 88888.00 2018-12-26 07:40:23.000 360 7860.07 990.44 53955.92 88888.00 2018-12-26 07:40:24.000 360 7860.06 990.29 53955.84 88888.00 2018-12-26 07:40:25.000 360 7860.06 990.14 53955.77 88888.00 2018-12-26 07:40:26.000 360 7860.08 990.02 53955.70 88888.00 2018-12-26 07:40:27.000 360 7860.09 989.92 53955.65 88888.00 2018-12-26 07:40:28.000 360 7860.11 989.82 53955.60 88888.00 2018-12-26 07:40:29.000 360 7860.13 989.73 53955.55 88888.00 2018-12-26 07:40:30.000 360 7860.17 989.66 53955.52 88888.00 2018-12-26 07:40:31.000 360 7860.24 989.58 53955.48 88888.00 2018-12-26 07:40:32.000 360 7860.30 989.52 53955.45 88888.00 2018-12-26 07:40:33.000 360 7860.37 989.48 53955.43 88888.00 2018-12-26 07:40:34.000 360 7860.44 989.42 53955.41 88888.00 2018-12-26 07:40:35.000 360 7860.52 989.38 53955.38 88888.00 2018-12-26 07:40:36.000 360 7860.62 989.33 53955.36 88888.00 2018-12-26 07:40:37.000 360 7860.73 989.29 53955.36 88888.00 2018-12-26 07:40:38.000 360 7860.83 989.26 53955.38 88888.00 2018-12-26 07:40:39.000 360 7860.95 989.24 53955.39 88888.00 2018-12-26 07:40:40.000 360 7861.08 989.21 53955.41 88888.00 2018-12-26 07:40:41.000 360 7861.22 989.18 53955.43 88888.00 2018-12-26 07:40:42.000 360 7861.34 989.14 53955.45 88888.00 2018-12-26 07:40:43.000 360 7861.47 989.10 53955.46 88888.00 2018-12-26 07:40:44.000 360 7861.60 989.06 53955.49 88888.00 2018-12-26 07:40:45.000 360 7861.74 989.01 53955.52 88888.00 2018-12-26 07:40:46.000 360 7861.86 988.94 53955.56 88888.00 2018-12-26 07:40:47.000 360 7861.97 988.90 53955.59 88888.00 2018-12-26 07:40:48.000 360 7862.08 988.85 53955.62 88888.00 2018-12-26 07:40:49.000 360 7862.19 988.81 53955.64 88888.00 2018-12-26 07:40:50.000 360 7862.28 988.76 53955.65 88888.00 2018-12-26 07:40:51.000 360 7862.36 988.71 53955.65 88888.00 2018-12-26 07:40:52.000 360 7862.41 988.63 53955.64 88888.00 2018-12-26 07:40:53.000 360 7862.45 988.55 53955.62 88888.00 2018-12-26 07:40:54.000 360 7862.48 988.49 53955.59 88888.00 2018-12-26 07:40:55.000 360 7862.49 988.43 53955.57 88888.00 2018-12-26 07:40:56.000 360 7862.48 988.37 53955.53 88888.00 2018-12-26 07:40:57.000 360 7862.45 988.29 53955.48 88888.00 2018-12-26 07:40:58.000 360 7862.39 988.23 53955.41 88888.00 2018-12-26 07:40:59.000 360 7862.33 988.19 53955.33 88888.00 2018-12-26 07:41:00.000 360 7862.25 988.12 53955.25 88888.00 2018-12-26 07:41:01.000 360 7862.15 988.03 53955.17 88888.00 2018-12-26 07:41:02.000 360 7862.05 987.96 53955.07 88888.00 2018-12-26 07:41:03.000 360 7861.95 987.91 53954.97 88888.00 2018-12-26 07:41:04.000 360 7861.84 987.84 53954.89 88888.00 2018-12-26 07:41:05.000 360 7861.72 987.76 53954.82 88888.00 2018-12-26 07:41:06.000 360 7861.60 987.68 53954.75 88888.00 2018-12-26 07:41:07.000 360 7861.51 987.62 53954.69 88888.00 2018-12-26 07:41:08.000 360 7861.43 987.55 53954.64 88888.00 2018-12-26 07:41:09.000 360 7861.35 987.46 53954.60 88888.00 2018-12-26 07:41:10.000 360 7861.28 987.37 53954.56 88888.00 2018-12-26 07:41:11.000 360 7861.25 987.31 53954.54 88888.00 2018-12-26 07:41:12.000 360 7861.25 987.26 53954.52 88888.00 2018-12-26 07:41:13.000 360 7861.25 987.19 53954.53 88888.00 2018-12-26 07:41:14.000 360 7861.26 987.12 53954.54 88888.00 2018-12-26 07:41:15.000 360 7861.29 987.06 53954.57 88888.00 2018-12-26 07:41:16.000 360 7861.34 987.02 53954.61 88888.00 2018-12-26 07:41:17.000 360 7861.42 986.97 53954.66 88888.00 2018-12-26 07:41:18.000 360 7861.50 986.92 53954.73 88888.00 2018-12-26 07:41:19.000 360 7861.60 986.88 53954.80 88888.00 2018-12-26 07:41:20.000 360 7861.75 986.84 53954.89 88888.00 2018-12-26 07:41:21.000 360 7861.91 986.78 53954.99 88888.00 2018-12-26 07:41:22.000 360 7862.06 986.69 53955.11 88888.00 2018-12-26 07:41:23.000 360 7862.22 986.63 53955.22 88888.00 2018-12-26 07:41:24.000 360 7862.40 986.59 53955.34 88888.00 2018-12-26 07:41:25.000 360 7862.57 986.54 53955.46 88888.00 2018-12-26 07:41:26.000 360 7862.75 986.47 53955.59 88888.00 2018-12-26 07:41:27.000 360 7862.94 986.42 53955.71 88888.00 2018-12-26 07:41:28.000 360 7863.12 986.37 53955.84 88888.00 2018-12-26 07:41:29.000 360 7863.30 986.31 53955.96 88888.00 2018-12-26 07:41:30.000 360 7863.47 986.26 53956.07 88888.00 2018-12-26 07:41:31.000 360 7863.62 986.23 53956.18 88888.00 2018-12-26 07:41:32.000 360 7863.76 986.22 53956.29 88888.00 2018-12-26 07:41:33.000 360 7863.92 986.21 53956.38 88888.00 2018-12-26 07:41:34.000 360 7864.04 986.20 53956.46 88888.00 2018-12-26 07:41:35.000 360 7864.11 986.20 53956.53 88888.00 2018-12-26 07:41:36.000 360 7864.18 986.21 53956.59 88888.00 2018-12-26 07:41:37.000 360 7864.25 986.22 53956.65 88888.00 2018-12-26 07:41:38.000 360 7864.30 986.24 53956.68 88888.00 2018-12-26 07:41:39.000 360 7864.32 986.28 53956.73 88888.00 2018-12-26 07:41:40.000 360 7864.32 986.31 53956.79 88888.00 2018-12-26 07:41:41.000 360 7864.32 986.35 53956.81 88888.00 2018-12-26 07:41:42.000 360 7864.31 986.42 53956.81 88888.00 2018-12-26 07:41:43.000 360 7864.29 986.49 53956.82 88888.00 2018-12-26 07:41:44.000 360 7864.25 986.56 53956.84 88888.00 2018-12-26 07:41:45.000 360 7864.20 986.62 53956.86 88888.00 2018-12-26 07:41:46.000 360 7864.15 986.67 53956.87 88888.00 2018-12-26 07:41:47.000 360 7864.11 986.71 53956.89 88888.00 2018-12-26 07:41:48.000 360 7864.06 986.74 53956.91 88888.00 2018-12-26 07:41:49.000 360 7864.00 986.78 53956.93 88888.00 2018-12-26 07:41:50.000 360 7863.94 986.83 53956.96 88888.00 2018-12-26 07:41:51.000 360 7863.88 986.85 53956.99 88888.00 2018-12-26 07:41:52.000 360 7863.82 986.87 53957.02 88888.00 2018-12-26 07:41:53.000 360 7863.76 986.89 53957.05 88888.00 2018-12-26 07:41:54.000 360 7863.69 986.90 53957.09 88888.00 2018-12-26 07:41:55.000 360 7863.62 986.92 53957.13 88888.00 2018-12-26 07:41:56.000 360 7863.57 986.93 53957.17 88888.00 2018-12-26 07:41:57.000 360 7863.52 986.92 53957.23 88888.00 2018-12-26 07:41:58.000 360 7863.46 986.90 53957.28 88888.00 2018-12-26 07:41:59.000 360 7863.40 986.88 53957.32 88888.00 2018-12-26 07:42:00.000 360 7863.36 986.86 53957.36 88888.00 2018-12-26 07:42:01.000 360 7863.32 986.85 53957.39 88888.00 2018-12-26 07:42:02.000 360 7863.28 986.83 53957.44 88888.00 2018-12-26 07:42:03.000 360 7863.24 986.81 53957.50 88888.00 2018-12-26 07:42:04.000 360 7863.22 986.82 53957.56 88888.00 2018-12-26 07:42:05.000 360 7863.21 986.81 53957.63 88888.00 2018-12-26 07:42:06.000 360 7863.21 986.80 53957.71 88888.00 2018-12-26 07:42:07.000 360 7863.22 986.80 53957.80 88888.00 2018-12-26 07:42:08.000 360 7863.23 986.81 53957.88 88888.00 2018-12-26 07:42:09.000 360 7863.23 986.83 53957.95 88888.00 2018-12-26 07:42:10.000 360 7863.25 986.86 53958.03 88888.00 2018-12-26 07:42:11.000 360 7863.29 986.91 53958.12 88888.00 2018-12-26 07:42:12.000 360 7863.32 986.95 53958.21 88888.00 2018-12-26 07:42:13.000 360 7863.34 987.00 53958.32 88888.00 2018-12-26 07:42:14.000 360 7863.35 987.08 53958.40 88888.00 2018-12-26 07:42:15.000 360 7863.39 987.16 53958.46 88888.00 2018-12-26 07:42:16.000 360 7863.42 987.24 53958.53 88888.00 2018-12-26 07:42:17.000 360 7863.44 987.36 53958.61 88888.00 2018-12-26 07:42:18.000 360 7863.47 987.50 53958.68 88888.00 2018-12-26 07:42:19.000 360 7863.50 987.61 53958.71 88888.00 2018-12-26 07:42:20.000 360 7863.50 987.70 53958.76 88888.00 2018-12-26 07:42:21.000 360 7863.47 987.81 53958.80 88888.00 2018-12-26 07:42:22.000 360 7863.44 987.92 53958.84 88888.00 2018-12-26 07:42:23.000 360 7863.40 988.05 53958.85 88888.00 2018-12-26 07:42:24.000 360 7863.34 988.17 53958.85 88888.00 2018-12-26 07:42:25.000 360 7863.27 988.28 53958.82 88888.00 2018-12-26 07:42:26.000 360 7863.18 988.41 53958.78 88888.00 2018-12-26 07:42:27.000 360 7863.08 988.51 53958.74 88888.00 2018-12-26 07:42:28.000 360 7862.95 988.59 53958.68 88888.00 2018-12-26 07:42:29.000 360 7862.79 988.68 53958.61 88888.00 2018-12-26 07:42:30.000 360 7862.61 988.76 53958.53 88888.00 2018-12-26 07:42:31.000 360 7862.45 988.85 53958.43 88888.00 2018-12-26 07:42:32.000 360 7862.28 988.95 53958.33 88888.00 2018-12-26 07:42:33.000 360 7862.08 989.03 53958.23 88888.00 2018-12-26 07:42:34.000 360 7861.88 989.10 53958.13 88888.00 2018-12-26 07:42:35.000 360 7861.68 989.17 53958.02 88888.00 2018-12-26 07:42:36.000 360 7861.49 989.24 53957.90 88888.00 2018-12-26 07:42:37.000 360 7861.31 989.29 53957.79 88888.00 2018-12-26 07:42:38.000 360 7861.13 989.32 53957.70 88888.00 2018-12-26 07:42:39.000 360 7860.94 989.35 53957.62 88888.00 2018-12-26 07:42:40.000 360 7860.77 989.35 53957.54 88888.00 2018-12-26 07:42:41.000 360 7860.63 989.34 53957.49 88888.00 2018-12-26 07:42:42.000 360 7860.52 989.34 53957.45 88888.00 2018-12-26 07:42:43.000 360 7860.43 989.33 53957.43 88888.00 2018-12-26 07:42:44.000 360 7860.37 989.31 53957.45 88888.00 2018-12-26 07:42:45.000 360 7860.35 989.29 53957.48 88888.00 2018-12-26 07:42:46.000 360 7860.35 989.25 53957.53 88888.00 2018-12-26 07:42:47.000 360 7860.35 989.19 53957.59 88888.00 2018-12-26 07:42:48.000 360 7860.37 989.15 53957.66 88888.00 2018-12-26 07:42:49.000 360 7860.42 989.10 53957.75 88888.00 2018-12-26 07:42:50.000 360 7860.48 989.06 53957.84 88888.00 2018-12-26 07:42:51.000 360 7860.55 989.01 53957.93 88888.00 2018-12-26 07:42:52.000 360 7860.63 988.97 53958.03 88888.00 2018-12-26 07:42:53.000 360 7860.73 988.95 53958.12 88888.00 2018-12-26 07:42:54.000 360 7860.83 988.95 53958.22 88888.00 2018-12-26 07:42:55.000 360 7860.91 988.94 53958.33 88888.00 2018-12-26 07:42:56.000 360 7860.98 988.93 53958.45 88888.00 2018-12-26 07:42:57.000 360 7861.05 988.94 53958.55 88888.00 2018-12-26 07:42:58.000 360 7861.14 988.97 53958.63 88888.00 2018-12-26 07:42:59.000 360 7861.20 989.00 53958.71 88888.00 2018-12-26 07:43:00.000 360 7861.25 989.02 53958.79 88888.00 2018-12-26 07:43:01.000 360 7861.30 989.08 53958.84 88888.00 2018-12-26 07:43:02.000 360 7861.33 989.13 53958.89 88888.00 2018-12-26 07:43:03.000 360 7861.35 989.16 53958.94 88888.00 2018-12-26 07:43:04.000 360 7861.35 989.21 53959.00 88888.00 2018-12-26 07:43:05.000 360 7861.35 989.28 53959.04 88888.00 2018-12-26 07:43:06.000 360 7861.34 989.35 53959.06 88888.00 2018-12-26 07:43:07.000 360 7861.32 989.42 53959.08 88888.00 2018-12-26 07:43:08.000 360 7861.29 989.48 53959.10 88888.00 2018-12-26 07:43:09.000 360 7861.24 989.53 53959.10 88888.00 2018-12-26 07:43:10.000 360 7861.18 989.60 53959.09 88888.00 2018-12-26 07:43:11.000 360 7861.11 989.67 53959.08 88888.00 2018-12-26 07:43:12.000 360 7861.04 989.74 53959.05 88888.00 2018-12-26 07:43:13.000 360 7860.95 989.81 53959.03 88888.00 2018-12-26 07:43:14.000 360 7860.87 989.90 53959.01 88888.00 2018-12-26 07:43:15.000 360 7860.78 989.97 53958.98 88888.00 2018-12-26 07:43:16.000 360 7860.68 990.06 53958.94 88888.00 2018-12-26 07:43:17.000 360 7860.58 990.17 53958.91 88888.00 2018-12-26 07:43:18.000 360 7860.49 990.26 53958.87 88888.00 2018-12-26 07:43:19.000 360 7860.40 990.35 53958.83 88888.00 2018-12-26 07:43:20.000 360 7860.31 990.45 53958.79 88888.00 2018-12-26 07:43:21.000 360 7860.26 990.56 53958.77 88888.00 2018-12-26 07:43:22.000 360 7860.22 990.66 53958.76 88888.00 2018-12-26 07:43:23.000 360 7860.16 990.75 53958.76 88888.00 2018-12-26 07:43:24.000 360 7860.11 990.84 53958.76 88888.00 2018-12-26 07:43:25.000 360 7860.08 990.92 53958.77 88888.00 2018-12-26 07:43:26.000 360 7860.07 991.02 53958.78 88888.00 2018-12-26 07:43:27.000 360 7860.04 991.10 53958.78 88888.00 2018-12-26 07:43:28.000 360 7860.02 991.19 53958.79 88888.00 2018-12-26 07:43:29.000 360 7860.02 991.29 53958.82 88888.00 2018-12-26 07:43:30.000 360 7860.04 991.39 53958.86 88888.00 2018-12-26 07:43:31.000 360 7860.06 991.48 53958.90 88888.00 2018-12-26 07:43:32.000 360 7860.09 991.57 53958.95 88888.00 2018-12-26 07:43:33.000 360 7860.14 991.66 53958.99 88888.00 2018-12-26 07:43:34.000 360 7860.17 991.74 53959.05 88888.00 2018-12-26 07:43:35.000 360 7860.21 991.82 53959.12 88888.00 2018-12-26 07:43:36.000 360 7860.25 991.90 53959.18 88888.00 2018-12-26 07:43:37.000 360 7860.28 991.97 53959.22 88888.00 2018-12-26 07:43:38.000 360 7860.32 992.04 53959.25 88888.00 2018-12-26 07:43:39.000 360 7860.35 992.12 53959.29 88888.00 2018-12-26 07:43:40.000 360 7860.37 992.18 53959.32 88888.00 2018-12-26 07:43:41.000 360 7860.38 992.23 53959.34 88888.00 2018-12-26 07:43:42.000 360 7860.37 992.27 53959.36 88888.00 2018-12-26 07:43:43.000 360 7860.35 992.31 53959.37 88888.00 2018-12-26 07:43:44.000 360 7860.33 992.34 53959.37 88888.00 2018-12-26 07:43:45.000 360 7860.29 992.36 53959.36 88888.00 2018-12-26 07:43:46.000 360 7860.23 992.39 53959.34 88888.00 2018-12-26 07:43:47.000 360 7860.18 992.44 53959.33 88888.00 2018-12-26 07:43:48.000 360 7860.13 992.46 53959.28 88888.00 2018-12-26 07:43:49.000 360 7860.06 992.46 53959.25 88888.00 2018-12-26 07:43:50.000 360 7859.99 992.47 53959.24 88888.00 2018-12-26 07:43:51.000 360 7859.91 992.47 53959.21 88888.00 2018-12-26 07:43:52.000 360 7859.83 992.46 53959.17 88888.00 2018-12-26 07:43:53.000 360 7859.78 992.47 53959.15 88888.00 2018-12-26 07:43:54.000 360 7859.71 992.47 53959.11 88888.00 2018-12-26 07:43:55.000 360 7859.61 992.46 53959.08 88888.00 2018-12-26 07:43:56.000 360 7859.53 992.45 53959.05 88888.00 2018-12-26 07:43:57.000 360 7859.46 992.45 53959.02 88888.00 2018-12-26 07:43:58.000 360 7859.39 992.44 53958.98 88888.00 2018-12-26 07:43:59.000 360 7859.30 992.43 53958.96 88888.00 2018-12-26 07:44:00.000 360 7859.22 992.45 53958.95 88888.00 2018-12-26 07:44:01.000 360 7859.17 992.47 53958.92 88888.00 2018-12-26 07:44:02.000 360 7859.10 992.48 53958.88 88888.00 2018-12-26 07:44:03.000 360 7859.01 992.50 53958.85 88888.00 2018-12-26 07:44:04.000 360 7858.93 992.55 53958.81 88888.00 2018-12-26 07:44:05.000 360 7858.85 992.59 53958.77 88888.00 2018-12-26 07:44:06.000 360 7858.78 992.65 53958.73 88888.00 2018-12-26 07:44:07.000 360 7858.71 992.72 53958.69 88888.00 2018-12-26 07:44:08.000 360 7858.62 992.79 53958.66 88888.00 2018-12-26 07:44:09.000 360 7858.54 992.86 53958.62 88888.00 2018-12-26 07:44:10.000 360 7858.50 992.96 53958.60 88888.00 2018-12-26 07:44:11.000 360 7858.47 993.05 53958.57 88888.00 2018-12-26 07:44:12.000 360 7858.40 993.14 53958.55 88888.00 2018-12-26 07:44:13.000 360 7858.33 993.22 53958.54 88888.00 2018-12-26 07:44:14.000 360 7858.28 993.28 53958.51 88888.00 2018-12-26 07:44:15.000 360 7858.24 993.36 53958.49 88888.00 2018-12-26 07:44:16.000 360 7858.19 993.43 53958.48 88888.00 2018-12-26 07:44:17.000 360 7858.16 993.49 53958.49 88888.00 2018-12-26 07:44:18.000 360 7858.15 993.56 53958.49 88888.00 2018-12-26 07:44:19.000 360 7858.12 993.60 53958.48 88888.00 2018-12-26 07:44:20.000 360 7858.08 993.63 53958.48 88888.00 2018-12-26 07:44:21.000 360 7858.06 993.67 53958.46 88888.00 2018-12-26 07:44:22.000 360 7858.02 993.70 53958.45 88888.00 2018-12-26 07:44:23.000 360 7857.97 993.70 53958.44 88888.00 2018-12-26 07:44:24.000 360 7857.94 993.69 53958.43 88888.00 2018-12-26 07:44:25.000 360 7857.94 993.69 53958.43 88888.00 2018-12-26 07:44:26.000 360 7857.92 993.67 53958.43 88888.00 2018-12-26 07:44:27.000 360 7857.87 993.63 53958.42 88888.00 2018-12-26 07:44:28.000 360 7857.82 993.57 53958.38 88888.00 2018-12-26 07:44:29.000 360 7857.75 993.53 53958.33 88888.00 2018-12-26 07:44:30.000 360 7857.68 993.50 53958.28 88888.00 2018-12-26 07:44:31.000 360 7857.59 993.45 53958.22 88888.00 2018-12-26 07:44:32.000 360 7857.51 993.38 53958.16 88888.00 2018-12-26 07:44:33.000 360 7857.43 993.34 53958.09 88888.00 2018-12-26 07:44:34.000 360 7857.34 993.28 53958.03 88888.00 2018-12-26 07:44:35.000 360 7857.22 993.21 53957.97 88888.00 2018-12-26 07:44:36.000 360 7857.10 993.12 53957.91 88888.00 2018-12-26 07:44:37.000 360 7856.97 993.03 53957.84 88888.00 2018-12-26 07:44:38.000 360 7856.85 992.94 53957.76 88888.00 2018-12-26 07:44:39.000 360 7856.72 992.88 53957.67 88888.00 2018-12-26 07:44:40.000 360 7856.59 992.81 53957.58 88888.00 2018-12-26 07:44:41.000 360 7856.45 992.73 53957.50 88888.00 2018-12-26 07:44:42.000 360 7856.30 992.64 53957.41 88888.00 2018-12-26 07:44:43.000 360 7856.16 992.57 53957.32 88888.00 2018-12-26 07:44:44.000 360 7856.03 992.50 53957.25 88888.00 2018-12-26 07:44:45.000 360 7855.90 992.40 53957.19 88888.00 2018-12-26 07:44:46.000 360 7855.78 992.34 53957.13 88888.00 2018-12-26 07:44:47.000 360 7855.68 992.29 53957.07 88888.00 2018-12-26 07:44:48.000 360 7855.59 992.23 53957.02 88888.00 2018-12-26 07:44:49.000 360 7855.47 992.18 53956.96 88888.00 2018-12-26 07:44:50.000 360 7855.36 992.14 53956.88 88888.00 2018-12-26 07:44:51.000 360 7855.25 992.10 53956.82 88888.00 2018-12-26 07:44:52.000 360 7855.15 992.10 53956.75 88888.00 2018-12-26 07:44:53.000 360 7855.07 992.11 53956.68 88888.00 2018-12-26 07:44:54.000 360 7854.99 992.11 53956.64 88888.00 2018-12-26 07:44:55.000 360 7854.89 992.13 53956.60 88888.00 2018-12-26 07:44:56.000 360 7854.80 992.14 53956.54 88888.00 2018-12-26 07:44:57.000 360 7854.73 992.15 53956.50 88888.00 2018-12-26 07:44:58.000 360 7854.67 992.17 53956.45 88888.00 2018-12-26 07:44:59.000 360 7854.61 992.19 53956.40 88888.00 2018-12-26 07:45:00.000 360 7854.56 992.21 53956.36 88888.00 2018-12-26 07:45:01.000 360 7854.53 992.24 53956.32 88888.00 2018-12-26 07:45:02.000 360 7854.49 992.25 53956.30 88888.00 2018-12-26 07:45:03.000 360 7854.45 992.27 53956.30 88888.00 2018-12-26 07:45:04.000 360 7854.42 992.30 53956.28 88888.00 2018-12-26 07:45:05.000 360 7854.38 992.29 53956.25 88888.00 2018-12-26 07:45:06.000 360 7854.34 992.29 53956.22 88888.00 2018-12-26 07:45:07.000 360 7854.32 992.30 53956.20 88888.00 2018-12-26 07:45:08.000 360 7854.33 992.29 53956.18 88888.00 2018-12-26 07:45:09.000 360 7854.32 992.28 53956.17 88888.00 2018-12-26 07:45:10.000 360 7854.29 992.25 53956.16 88888.00 2018-12-26 07:45:11.000 360 7854.26 992.24 53956.14 88888.00 2018-12-26 07:45:12.000 360 7854.26 992.22 53956.14 88888.00 2018-12-26 07:45:13.000 360 7854.28 992.20 53956.14 88888.00 2018-12-26 07:45:14.000 360 7854.29 992.16 53956.14 88888.00 2018-12-26 07:45:15.000 360 7854.28 992.10 53956.14 88888.00 2018-12-26 07:45:16.000 360 7854.28 992.06 53956.13 88888.00 2018-12-26 07:45:17.000 360 7854.30 992.02 53956.12 88888.00 2018-12-26 07:45:18.000 360 7854.31 991.95 53956.11 88888.00 2018-12-26 07:45:19.000 360 7854.31 991.89 53956.11 88888.00 2018-12-26 07:45:20.000 360 7854.32 991.84 53956.12 88888.00 2018-12-26 07:45:21.000 360 7854.32 991.76 53956.11 88888.00 2018-12-26 07:45:22.000 360 7854.33 991.67 53956.09 88888.00 2018-12-26 07:45:23.000 360 7854.32 991.60 53956.07 88888.00 2018-12-26 07:45:24.000 360 7854.31 991.49 53956.07 88888.00 2018-12-26 07:45:25.000 360 7854.30 991.39 53956.06 88888.00 2018-12-26 07:45:26.000 360 7854.30 991.33 53956.05 88888.00 2018-12-26 07:45:27.000 360 7854.30 991.23 53956.04 88888.00 2018-12-26 07:45:28.000 360 7854.29 991.12 53956.05 88888.00 2018-12-26 07:45:29.000 360 7854.30 991.02 53956.05 88888.00 2018-12-26 07:45:30.000 360 7854.33 990.94 53956.05 88888.00 2018-12-26 07:45:31.000 360 7854.35 990.86 53956.06 88888.00 2018-12-26 07:45:32.000 360 7854.37 990.77 53956.07 88888.00 2018-12-26 07:45:33.000 360 7854.40 990.70 53956.07 88888.00 2018-12-26 07:45:34.000 360 7854.43 990.65 53956.09 88888.00 2018-12-26 07:45:35.000 360 7854.46 990.58 53956.12 88888.00 2018-12-26 07:45:36.000 360 7854.50 990.53 53956.14 88888.00 2018-12-26 07:45:37.000 360 7854.55 990.51 53956.15 88888.00 2018-12-26 07:45:38.000 360 7854.61 990.50 53956.17 88888.00 2018-12-26 07:45:39.000 360 7854.67 990.49 53956.19 88888.00 2018-12-26 07:45:40.000 360 7854.71 990.52 53956.20 88888.00 2018-12-26 07:45:41.000 360 7854.77 990.57 53956.21 88888.00 2018-12-26 07:45:42.000 360 7854.82 990.61 53956.21 88888.00 2018-12-26 07:45:43.000 360 7854.85 990.64 53956.20 88888.00 2018-12-26 07:45:44.000 360 7854.89 990.69 53956.20 88888.00 2018-12-26 07:45:45.000 360 7854.93 990.75 53956.19 88888.00 2018-12-26 07:45:46.000 360 7854.96 990.81 53956.18 88888.00 2018-12-26 07:45:47.000 360 7854.99 990.86 53956.17 88888.00 2018-12-26 07:45:48.000 360 7855.01 990.92 53956.15 88888.00 2018-12-26 07:45:49.000 360 7855.01 990.97 53956.12 88888.00 2018-12-26 07:45:50.000 360 7855.03 991.03 53956.09 88888.00 2018-12-26 07:45:51.000 360 7855.03 991.08 53956.05 88888.00 2018-12-26 07:45:52.000 360 7855.01 991.12 53956.00 88888.00 2018-12-26 07:45:53.000 360 7854.98 991.12 53955.94 88888.00 2018-12-26 07:45:54.000 360 7854.96 991.12 53955.89 88888.00 2018-12-26 07:45:55.000 360 7854.93 991.15 53955.85 88888.00 2018-12-26 07:45:56.000 360 7854.91 991.16 53955.80 88888.00 2018-12-26 07:45:57.000 360 7854.90 991.15 53955.77 88888.00 2018-12-26 07:45:58.000 360 7854.88 991.14 53955.76 88888.00 2018-12-26 07:45:59.000 360 7854.86 991.11 53955.73 88888.00 2018-12-26 07:46:00.000 360 7854.85 991.06 53955.69 88888.00 2018-12-26 07:46:01.000 360 7854.83 990.98 53955.66 88888.00 2018-12-26 07:46:02.000 360 7854.79 990.92 53955.63 88888.00 2018-12-26 07:46:03.000 360 7854.78 990.88 53955.62 88888.00 2018-12-26 07:46:04.000 360 7854.78 990.82 53955.60 88888.00 2018-12-26 07:46:05.000 360 7854.78 990.76 53955.59 88888.00 2018-12-26 07:46:06.000 360 7854.79 990.69 53955.57 88888.00 2018-12-26 07:46:07.000 360 7854.80 990.60 53955.56 88888.00 2018-12-26 07:46:08.000 360 7854.83 990.53 53955.57 88888.00 2018-12-26 07:46:09.000 360 7854.88 990.47 53955.60 88888.00 2018-12-26 07:46:10.000 360 7854.92 990.40 53955.61 88888.00 2018-12-26 07:46:11.000 360 7854.97 990.36 53955.62 88888.00 2018-12-26 07:46:12.000 360 7855.05 990.33 53955.64 88888.00 2018-12-26 07:46:13.000 360 7855.13 990.28 53955.68 88888.00 2018-12-26 07:46:14.000 360 7855.20 990.24 53955.72 88888.00 2018-12-26 07:46:15.000 360 7855.28 990.23 53955.77 88888.00 2018-12-26 07:46:16.000 360 7855.35 990.22 53955.81 88888.00 2018-12-26 07:46:17.000 360 7855.42 990.20 53955.84 88888.00 2018-12-26 07:46:18.000 360 7855.49 990.21 53955.85 88888.00 2018-12-26 07:46:19.000 360 7855.57 990.25 53955.88 88888.00 2018-12-26 07:46:20.000 360 7855.64 990.31 53955.90 88888.00 2018-12-26 07:46:21.000 360 7855.69 990.36 53955.91 88888.00 2018-12-26 07:46:22.000 360 7855.73 990.39 53955.91 88888.00 2018-12-26 07:46:23.000 360 7855.73 990.43 53955.90 88888.00 2018-12-26 07:46:24.000 360 7855.73 990.48 53955.88 88888.00 2018-12-26 07:46:25.000 360 7855.71 990.55 53955.86 88888.00 2018-12-26 07:46:26.000 360 7855.70 990.62 53955.82 88888.00 2018-12-26 07:46:27.000 360 7855.67 990.66 53955.78 88888.00 2018-12-26 07:46:28.000 360 7855.61 990.70 53955.73 88888.00 2018-12-26 07:46:29.000 360 7855.54 990.74 53955.67 88888.00 2018-12-26 07:46:30.000 360 7855.46 990.80 53955.60 88888.00 2018-12-26 07:46:31.000 360 7855.36 990.84 53955.52 88888.00 2018-12-26 07:46:32.000 360 7855.24 990.85 53955.42 88888.00 2018-12-26 07:46:33.000 360 7855.13 990.88 53955.33 88888.00 2018-12-26 07:46:34.000 360 7855.03 990.91 53955.26 88888.00 2018-12-26 07:46:35.000 360 7854.92 990.92 53955.18 88888.00 2018-12-26 07:46:36.000 360 7854.82 990.91 53955.09 88888.00 2018-12-26 07:46:37.000 360 7854.70 990.92 53955.00 88888.00 2018-12-26 07:46:38.000 360 7854.57 990.89 53954.93 88888.00 2018-12-26 07:46:39.000 360 7854.45 990.84 53954.86 88888.00 2018-12-26 07:46:40.000 360 7854.33 990.81 53954.78 88888.00 2018-12-26 07:46:41.000 360 7854.23 990.78 53954.71 88888.00 2018-12-26 07:46:42.000 360 7854.13 990.75 53954.65 88888.00 2018-12-26 07:46:43.000 360 7854.02 990.70 53954.59 88888.00 2018-12-26 07:46:44.000 360 7853.92 990.66 53954.53 88888.00 2018-12-26 07:46:45.000 360 7853.83 990.61 53954.47 88888.00 2018-12-26 07:46:46.000 360 7853.76 990.56 53954.44 88888.00 2018-12-26 07:46:47.000 360 7853.69 990.51 53954.41 88888.00 2018-12-26 07:46:48.000 360 7853.63 990.48 53954.38 88888.00 2018-12-26 07:46:49.000 360 7853.57 990.43 53954.37 88888.00 2018-12-26 07:46:50.000 360 7853.53 990.38 53954.35 88888.00 2018-12-26 07:46:51.000 360 7853.50 990.32 53954.35 88888.00 2018-12-26 07:46:52.000 360 7853.48 990.26 53954.36 88888.00 2018-12-26 07:46:53.000 360 7853.48 990.24 53954.36 88888.00 2018-12-26 07:46:54.000 360 7853.49 990.25 53954.38 88888.00 2018-12-26 07:46:55.000 360 7853.50 990.26 53954.39 88888.00 2018-12-26 07:46:56.000 360 7853.52 990.28 53954.39 88888.00 2018-12-26 07:46:57.000 360 7853.56 990.32 53954.42 88888.00 2018-12-26 07:46:58.000 360 7853.61 990.37 53954.45 88888.00 2018-12-26 07:46:59.000 360 7853.67 990.40 53954.47 88888.00 2018-12-26 07:47:00.000 360 7853.73 990.44 53954.50 88888.00 2018-12-26 07:47:01.000 360 7853.81 990.53 53954.55 88888.00 2018-12-26 07:47:02.000 360 7853.92 990.62 53954.61 88888.00 2018-12-26 07:47:03.000 360 7854.03 990.69 53954.65 88888.00 2018-12-26 07:47:04.000 360 7854.12 990.75 53954.69 88888.00 2018-12-26 07:47:05.000 360 7854.23 990.82 53954.77 88888.00 2018-12-26 07:47:06.000 360 7854.35 990.91 53954.83 88888.00 2018-12-26 07:47:07.000 360 7854.48 991.00 53954.88 88888.00 2018-12-26 07:47:08.000 360 7854.59 991.09 53954.93 88888.00 2018-12-26 07:47:09.000 360 7854.70 991.19 53954.98 88888.00 2018-12-26 07:47:10.000 360 7854.80 991.31 53955.02 88888.00 2018-12-26 07:47:11.000 360 7854.89 991.42 53955.06 88888.00 2018-12-26 07:47:12.000 360 7854.97 991.52 53955.11 88888.00 2018-12-26 07:47:13.000 360 7855.04 991.62 53955.14 88888.00 2018-12-26 07:47:14.000 360 7855.08 991.71 53955.17 88888.00 2018-12-26 07:47:15.000 360 7855.11 991.81 53955.18 88888.00 2018-12-26 07:47:16.000 360 7855.15 991.90 53955.17 88888.00 2018-12-26 07:47:17.000 360 7855.15 991.99 53955.14 88888.00 2018-12-26 07:47:18.000 360 7855.11 992.08 53955.12 88888.00 2018-12-26 07:47:19.000 360 7855.08 992.16 53955.09 88888.00 2018-12-26 07:47:20.000 360 7855.03 992.24 53955.05 88888.00 2018-12-26 07:47:21.000 360 7854.95 992.31 53954.99 88888.00 2018-12-26 07:47:22.000 360 7854.88 992.35 53954.92 88888.00 2018-12-26 07:47:23.000 360 7854.79 992.41 53954.85 88888.00 2018-12-26 07:47:24.000 360 7854.66 992.47 53954.76 88888.00 2018-12-26 07:47:25.000 360 7854.52 992.50 53954.65 88888.00 2018-12-26 07:47:26.000 360 7854.38 992.51 53954.55 88888.00 2018-12-26 07:47:27.000 360 7854.21 992.54 53954.45 88888.00 2018-12-26 07:47:28.000 360 7854.03 992.56 53954.33 88888.00 2018-12-26 07:47:29.000 360 7853.85 992.57 53954.20 88888.00 2018-12-26 07:47:30.000 360 7853.65 992.56 53954.06 88888.00 2018-12-26 07:47:31.000 360 7853.45 992.57 53953.93 88888.00 2018-12-26 07:47:32.000 360 7853.28 992.58 53953.83 88888.00 2018-12-26 07:47:33.000 360 7853.12 992.59 53953.73 88888.00 2018-12-26 07:47:34.000 360 7852.97 992.61 53953.64 88888.00 2018-12-26 07:47:35.000 360 7852.84 992.63 53953.54 88888.00 2018-12-26 07:47:36.000 360 7852.73 992.64 53953.46 88888.00 2018-12-26 07:47:37.000 360 7852.63 992.65 53953.41 88888.00 2018-12-26 07:47:38.000 360 7852.55 992.66 53953.39 88888.00 2018-12-26 07:47:39.000 360 7852.48 992.67 53953.36 88888.00 2018-12-26 07:47:40.000 360 7852.45 992.69 53953.32 88888.00 2018-12-26 07:47:41.000 360 7852.43 992.72 53953.30 88888.00 2018-12-26 07:47:42.000 360 7852.43 992.74 53953.29 88888.00 2018-12-26 07:47:43.000 360 7852.43 992.73 53953.30 88888.00 2018-12-26 07:47:44.000 360 7852.47 992.73 53953.32 88888.00 2018-12-26 07:47:45.000 360 7852.53 992.73 53953.34 88888.00 2018-12-26 07:47:46.000 360 7852.59 992.72 53953.36 88888.00 2018-12-26 07:47:47.000 360 7852.65 992.71 53953.39 88888.00 2018-12-26 07:47:48.000 360 7852.71 992.67 53953.44 88888.00 2018-12-26 07:47:49.000 360 7852.80 992.63 53953.48 88888.00 2018-12-26 07:47:50.000 360 7852.90 992.60 53953.53 88888.00 2018-12-26 07:47:51.000 360 7852.99 992.57 53953.58 88888.00 2018-12-26 07:47:52.000 360 7853.10 992.54 53953.63 88888.00 2018-12-26 07:47:53.000 360 7853.21 992.51 53953.68 88888.00 2018-12-26 07:47:54.000 360 7853.32 992.49 53953.75 88888.00 2018-12-26 07:47:55.000 360 7853.42 992.45 53953.80 88888.00 2018-12-26 07:47:56.000 360 7853.51 992.41 53953.86 88888.00 2018-12-26 07:47:57.000 360 7853.60 992.38 53953.91 88888.00 2018-12-26 07:47:58.000 360 7853.71 992.36 53953.98 88888.00 2018-12-26 07:47:59.000 360 7853.81 992.34 53954.02 88888.00 2018-12-26 07:48:00.000 360 7853.88 992.33 53954.05 88888.00 2018-12-26 07:48:01.000 360 7853.95 992.31 53954.09 88888.00 2018-12-26 07:48:02.000 360 7854.02 992.31 53954.15 88888.00 2018-12-26 07:48:03.000 360 7854.10 992.31 53954.20 88888.00 2018-12-26 07:48:04.000 360 7854.14 992.31 53954.24 88888.00 2018-12-26 07:48:05.000 360 7854.18 992.33 53954.26 88888.00 2018-12-26 07:48:06.000 360 7854.23 992.37 53954.27 88888.00 2018-12-26 07:48:07.000 360 7854.25 992.39 53954.26 88888.00 2018-12-26 07:48:08.000 360 7854.24 992.42 53954.25 88888.00 2018-12-26 07:48:09.000 360 7854.24 992.49 53954.24 88888.00 2018-12-26 07:48:10.000 360 7854.23 992.57 53954.22 88888.00 2018-12-26 07:48:11.000 360 7854.21 992.64 53954.21 88888.00 2018-12-26 07:48:12.000 360 7854.19 992.71 53954.20 88888.00 2018-12-26 07:48:13.000 360 7854.16 992.81 53954.18 88888.00 2018-12-26 07:48:14.000 360 7854.13 992.91 53954.13 88888.00 2018-12-26 07:48:15.000 360 7854.11 992.99 53954.09 88888.00 2018-12-26 07:48:16.000 360 7854.07 993.04 53954.05 88888.00 2018-12-26 07:48:17.000 360 7854.03 993.12 53954.01 88888.00 2018-12-26 07:48:18.000 360 7854.01 993.20 53953.98 88888.00 2018-12-26 07:48:19.000 360 7854.01 993.30 53953.97 88888.00 2018-12-26 07:48:20.000 360 7854.01 993.38 53953.95 88888.00 2018-12-26 07:48:21.000 360 7854.02 993.47 53953.95 88888.00 2018-12-26 07:48:22.000 360 7854.04 993.56 53953.95 88888.00 2018-12-26 07:48:23.000 360 7854.07 993.64 53953.97 88888.00 2018-12-26 07:48:24.000 360 7854.12 993.70 53953.98 88888.00 2018-12-26 07:48:25.000 360 7854.16 993.74 53953.97 88888.00 2018-12-26 07:48:26.000 360 7854.21 993.77 53953.96 88888.00 2018-12-26 07:48:27.000 360 7854.27 993.80 53953.99 88888.00 2018-12-26 07:48:28.000 360 7854.33 993.83 53954.02 88888.00 2018-12-26 07:48:29.000 360 7854.38 993.85 53954.04 88888.00 2018-12-26 07:48:30.000 360 7854.44 993.85 53954.05 88888.00 2018-12-26 07:48:31.000 360 7854.52 993.84 53954.08 88888.00 2018-12-26 07:48:32.000 360 7854.61 993.85 53954.12 88888.00 2018-12-26 07:48:33.000 360 7854.70 993.85 53954.16 88888.00 2018-12-26 07:48:34.000 360 7854.79 993.83 53954.20 88888.00 2018-12-26 07:48:35.000 360 7854.89 993.81 53954.22 88888.00 2018-12-26 07:48:36.000 360 7854.99 993.79 53954.28 88888.00 2018-12-26 07:48:37.000 360 7855.10 993.76 53954.35 88888.00 2018-12-26 07:48:38.000 360 7855.21 993.75 53954.41 88888.00 2018-12-26 07:48:39.000 360 7855.33 993.73 53954.46 88888.00 2018-12-26 07:48:40.000 360 7855.45 993.70 53954.53 88888.00 2018-12-26 07:48:41.000 360 7855.56 993.68 53954.60 88888.00 2018-12-26 07:48:42.000 360 7855.66 993.67 53954.68 88888.00 2018-12-26 07:48:43.000 360 7855.77 993.67 53954.74 88888.00 2018-12-26 07:48:44.000 360 7855.88 993.67 53954.81 88888.00 2018-12-26 07:48:45.000 360 7855.96 993.66 53954.87 88888.00 2018-12-26 07:48:46.000 360 7856.03 993.66 53954.91 88888.00 2018-12-26 07:48:47.000 360 7856.08 993.67 53954.93 88888.00 2018-12-26 07:48:48.000 360 7856.10 993.67 53954.92 88888.00 2018-12-26 07:48:49.000 360 7856.10 993.66 53954.91 88888.00 2018-12-26 07:48:50.000 360 7856.08 993.66 53954.89 88888.00 2018-12-26 07:48:51.000 360 7856.06 993.68 53954.86 88888.00 2018-12-26 07:48:52.000 360 7856.01 993.68 53954.82 88888.00 2018-12-26 07:48:53.000 360 7855.95 993.68 53954.77 88888.00 2018-12-26 07:48:54.000 360 7855.89 993.73 53954.72 88888.00 2018-12-26 07:48:55.000 360 7855.83 993.76 53954.66 88888.00 2018-12-26 07:48:56.000 360 7855.76 993.75 53954.59 88888.00 2018-12-26 07:48:57.000 360 7855.67 993.74 53954.52 88888.00 2018-12-26 07:48:58.000 360 7855.57 993.73 53954.46 88888.00 2018-12-26 07:48:59.000 360 7855.48 993.75 53954.39 88888.00 2018-12-26 07:49:00.000 360 7855.41 993.78 53954.32 88888.00 2018-12-26 07:49:01.000 360 7855.32 993.80 53954.27 88888.00 2018-12-26 07:49:02.000 360 7855.25 993.84 53954.21 88888.00 2018-12-26 07:49:03.000 360 7855.18 993.89 53954.14 88888.00 2018-12-26 07:49:04.000 360 7855.11 993.93 53954.06 88888.00 2018-12-26 07:49:05.000 360 7855.01 993.95 53953.98 88888.00 2018-12-26 07:49:06.000 360 7854.91 993.98 53953.91 88888.00 2018-12-26 07:49:07.000 360 7854.84 994.03 53953.83 88888.00 2018-12-26 07:49:08.000 360 7854.77 994.10 53953.75 88888.00 2018-12-26 07:49:09.000 360 7854.68 994.17 53953.66 88888.00 2018-12-26 07:49:10.000 360 7854.59 994.23 53953.57 88888.00 2018-12-26 07:49:11.000 360 7854.50 994.29 53953.46 88888.00 2018-12-26 07:49:12.000 360 7854.39 994.34 53953.35 88888.00 2018-12-26 07:49:13.000 360 7854.29 994.39 53953.25 88888.00 2018-12-26 07:49:14.000 360 7854.20 994.46 53953.15 88888.00 2018-12-26 07:49:15.000 360 7854.13 994.54 53953.06 88888.00 2018-12-26 07:49:16.000 360 7854.06 994.61 53952.98 88888.00 2018-12-26 07:49:17.000 360 7853.98 994.67 53952.91 88888.00 2018-12-26 07:49:18.000 360 7853.93 994.72 53952.85 88888.00 2018-12-26 07:49:19.000 360 7853.91 994.78 53952.80 88888.00 2018-12-26 07:49:20.000 360 7853.88 994.84 53952.76 88888.00 2018-12-26 07:49:21.000 360 7853.88 994.91 53952.74 88888.00 2018-12-26 07:49:22.000 360 7853.90 994.96 53952.73 88888.00 2018-12-26 07:49:23.000 360 7853.93 995.02 53952.75 88888.00 2018-12-26 07:49:24.000 360 7853.98 995.09 53952.79 88888.00 2018-12-26 07:49:25.000 360 7854.06 995.15 53952.83 88888.00 2018-12-26 07:49:26.000 360 7854.15 995.21 53952.87 88888.00 2018-12-26 07:49:27.000 360 7854.25 995.25 53952.95 88888.00 2018-12-26 07:49:28.000 360 7854.36 995.28 53953.05 88888.00 2018-12-26 07:49:29.000 360 7854.49 995.33 53953.16 88888.00 2018-12-26 07:49:30.000 360 7854.64 995.38 53953.27 88888.00 2018-12-26 07:49:31.000 360 7854.78 995.40 53953.38 88888.00 2018-12-26 07:49:32.000 360 7854.92 995.39 53953.50 88888.00 2018-12-26 07:49:33.000 360 7855.08 995.37 53953.64 88888.00 2018-12-26 07:49:34.000 360 7855.26 995.34 53953.79 88888.00 2018-12-26 07:49:35.000 360 7855.42 995.30 53953.95 88888.00 2018-12-26 07:49:36.000 360 7855.58 995.25 53954.11 88888.00 2018-12-26 07:49:37.000 360 7855.76 995.19 53954.27 88888.00 2018-12-26 07:49:38.000 360 7855.90 995.12 53954.41 88888.00 2018-12-26 07:49:39.000 360 7856.04 995.03 53954.55 88888.00 2018-12-26 07:49:40.000 360 7856.18 994.94 53954.70 88888.00 2018-12-26 07:49:41.000 360 7856.31 994.84 53954.84 88888.00 2018-12-26 07:49:42.000 360 7856.43 994.74 53954.99 88888.00 2018-12-26 07:49:43.000 360 7856.55 994.63 53955.14 88888.00 2018-12-26 07:49:44.000 360 7856.66 994.52 53955.25 88888.00 2018-12-26 07:49:45.000 360 7856.77 994.42 53955.36 88888.00 2018-12-26 07:49:46.000 360 7856.85 994.32 53955.46 88888.00 2018-12-26 07:49:47.000 360 7856.91 994.22 53955.56 88888.00 2018-12-26 07:49:48.000 360 7856.98 994.15 53955.65 88888.00 2018-12-26 07:49:49.000 360 7857.06 994.08 53955.75 88888.00 2018-12-26 07:49:50.000 360 7857.12 994.00 53955.84 88888.00 2018-12-26 07:49:51.000 360 7857.18 993.95 53955.92 88888.00 2018-12-26 07:49:52.000 360 7857.26 993.91 53956.00 88888.00 2018-12-26 07:49:53.000 360 7857.33 993.87 53956.09 88888.00 2018-12-26 07:49:54.000 360 7857.40 993.85 53956.20 88888.00 2018-12-26 07:49:55.000 360 7857.48 993.86 53956.27 88888.00 2018-12-26 07:49:56.000 360 7857.56 993.90 53956.34 88888.00 2018-12-26 07:49:57.000 360 7857.64 993.95 53956.42 88888.00 2018-12-26 07:49:58.000 360 7857.72 994.02 53956.49 88888.00 2018-12-26 07:49:59.000 360 7857.79 994.08 53956.55 88888.00 2018-12-26 07:50:00.000 360 7857.85 994.17 53956.62 88888.00 2018-12-26 07:50:01.000 360 7857.92 994.26 53956.68 88888.00 2018-12-26 07:50:02.000 360 7858.01 994.38 53956.75 88888.00 2018-12-26 07:50:03.000 360 7858.09 994.52 53956.81 88888.00 2018-12-26 07:50:04.000 360 7858.16 994.64 53956.89 88888.00 2018-12-26 07:50:05.000 360 7858.24 994.76 53956.95 88888.00 2018-12-26 07:50:06.000 360 7858.34 994.89 53957.01 88888.00 2018-12-26 07:50:07.000 360 7858.42 995.00 53957.09 88888.00 2018-12-26 07:50:08.000 360 7858.48 995.12 53957.16 88888.00 2018-12-26 07:50:09.000 360 7858.56 995.24 53957.23 88888.00 2018-12-26 07:50:10.000 360 7858.63 995.36 53957.29 88888.00 2018-12-26 07:50:11.000 360 7858.73 995.50 53957.36 88888.00 2018-12-26 07:50:12.000 360 7858.80 995.62 53957.43 88888.00 2018-12-26 07:50:13.000 360 7858.85 995.70 53957.50 88888.00 2018-12-26 07:50:14.000 360 7858.91 995.79 53957.57 88888.00 2018-12-26 07:50:15.000 360 7858.98 995.89 53957.64 88888.00 2018-12-26 07:50:16.000 360 7859.04 995.98 53957.70 88888.00 2018-12-26 07:50:17.000 360 7859.09 996.06 53957.77 88888.00 2018-12-26 07:50:18.000 360 7859.13 996.13 53957.83 88888.00 2018-12-26 07:50:19.000 360 7859.15 996.21 53957.89 88888.00 2018-12-26 07:50:20.000 360 7859.18 996.29 53957.95 88888.00 2018-12-26 07:50:21.000 360 7859.22 996.34 53958.01 88888.00 2018-12-26 07:50:22.000 360 7859.23 996.39 53958.07 88888.00 2018-12-26 07:50:23.000 360 7859.25 996.47 53958.12 88888.00 2018-12-26 07:50:24.000 360 7859.30 996.52 53958.18 88888.00 2018-12-26 07:50:25.000 360 7859.34 996.55 53958.23 88888.00 2018-12-26 07:50:26.000 360 7859.35 996.57 53958.29 88888.00 2018-12-26 07:50:27.000 360 7859.37 996.60 53958.36 88888.00 2018-12-26 07:50:28.000 360 7859.41 996.62 53958.40 88888.00 2018-12-26 07:50:29.000 360 7859.41 996.63 53958.41 88888.00 2018-12-26 07:50:30.000 360 7859.38 996.64 53958.43 88888.00 2018-12-26 07:50:31.000 360 7859.35 996.67 53958.43 88888.00 2018-12-26 07:50:32.000 360 7859.30 996.66 53958.42 88888.00 2018-12-26 07:50:33.000 360 7859.23 996.63 53958.39 88888.00 2018-12-26 07:50:34.000 360 7859.15 996.61 53958.32 88888.00 2018-12-26 07:50:35.000 360 7859.04 996.59 53958.23 88888.00 2018-12-26 07:50:36.000 360 7858.90 996.57 53958.12 88888.00 2018-12-26 07:50:37.000 360 7858.74 996.53 53958.00 88888.00 2018-12-26 07:50:38.000 360 7858.58 996.49 53957.88 88888.00 2018-12-26 07:50:39.000 360 7858.41 996.45 53957.75 88888.00 2018-12-26 07:50:40.000 360 7858.23 996.40 53957.62 88888.00 2018-12-26 07:50:41.000 360 7858.06 996.34 53957.48 88888.00 2018-12-26 07:50:42.000 360 7857.89 996.29 53957.36 88888.00 2018-12-26 07:50:43.000 360 7857.71 996.23 53957.22 88888.00 2018-12-26 07:50:44.000 360 7857.53 996.16 53957.08 88888.00 2018-12-26 07:50:45.000 360 7857.37 996.08 53956.95 88888.00 2018-12-26 07:50:46.000 360 7857.22 996.03 53956.81 88888.00 2018-12-26 07:50:47.000 360 7857.07 995.97 53956.68 88888.00 2018-12-26 07:50:48.000 360 7856.92 995.91 53956.57 88888.00 2018-12-26 07:50:49.000 360 7856.79 995.87 53956.45 88888.00 2018-12-26 07:50:50.000 360 7856.66 995.84 53956.33 88888.00 2018-12-26 07:50:51.000 360 7856.55 995.78 53956.23 88888.00 2018-12-26 07:50:52.000 360 7856.43 995.72 53956.13 88888.00 2018-12-26 07:50:53.000 360 7856.32 995.68 53956.03 88888.00 2018-12-26 07:50:54.000 360 7856.21 995.64 53955.94 88888.00 2018-12-26 07:50:55.000 360 7856.13 995.59 53955.85 88888.00 2018-12-26 07:50:56.000 360 7856.06 995.54 53955.76 88888.00 2018-12-26 07:50:57.000 360 7855.99 995.49 53955.69 88888.00 2018-12-26 07:50:58.000 360 7855.93 995.46 53955.61 88888.00 2018-12-26 07:50:59.000 360 7855.90 995.43 53955.52 88888.00 2018-12-26 07:51:00.000 360 7855.87 995.40 53955.44 88888.00 2018-12-26 07:51:01.000 360 7855.84 995.39 53955.39 88888.00 2018-12-26 07:51:02.000 360 7855.84 995.39 53955.34 88888.00 2018-12-26 07:51:03.000 360 7855.86 995.39 53955.30 88888.00 2018-12-26 07:51:04.000 360 7855.88 995.36 53955.28 88888.00 2018-12-26 07:51:05.000 360 7855.91 995.35 53955.27 88888.00 2018-12-26 07:51:06.000 360 7855.96 995.36 53955.26 88888.00 2018-12-26 07:51:07.000 360 7856.04 995.36 53955.25 88888.00 2018-12-26 07:51:08.000 360 7856.15 995.36 53955.29 88888.00 2018-12-26 07:51:09.000 360 7856.27 995.36 53955.33 88888.00 2018-12-26 07:51:10.000 360 7856.39 995.37 53955.36 88888.00 2018-12-26 07:51:11.000 360 7856.52 995.36 53955.42 88888.00 2018-12-26 07:51:12.000 360 7856.67 995.35 53955.50 88888.00 2018-12-26 07:51:13.000 360 7856.84 995.34 53955.57 88888.00 2018-12-26 07:51:14.000 360 7857.02 995.34 53955.64 88888.00 2018-12-26 07:51:15.000 360 7857.20 995.34 53955.70 88888.00 2018-12-26 07:51:16.000 360 7857.36 995.34 53955.77 88888.00 2018-12-26 07:51:17.000 360 7857.53 995.32 53955.83 88888.00 2018-12-26 07:51:18.000 360 7857.70 995.30 53955.89 88888.00 2018-12-26 07:51:19.000 360 7857.86 995.29 53955.94 88888.00 2018-12-26 07:51:20.000 360 7858.00 995.29 53955.96 88888.00 2018-12-26 07:51:21.000 360 7858.14 995.30 53955.98 88888.00 2018-12-26 07:51:22.000 360 7858.28 995.33 53955.99 88888.00 2018-12-26 07:51:23.000 360 7858.40 995.35 53955.99 88888.00 2018-12-26 07:51:24.000 360 7858.51 995.33 53956.00 88888.00 2018-12-26 07:51:25.000 360 7858.61 995.31 53956.02 88888.00 2018-12-26 07:51:26.000 360 7858.69 995.28 53956.01 88888.00 2018-12-26 07:51:27.000 360 7858.76 995.26 53955.99 88888.00 2018-12-26 07:51:28.000 360 7858.82 995.25 53955.96 88888.00 2018-12-26 07:51:29.000 360 7858.86 995.20 53955.94 88888.00 2018-12-26 07:51:30.000 360 7858.91 995.15 53955.93 88888.00 2018-12-26 07:51:31.000 360 7858.96 995.14 53955.90 88888.00 2018-12-26 07:51:32.000 360 7858.99 995.10 53955.85 88888.00 2018-12-26 07:51:33.000 360 7858.98 995.04 53955.79 88888.00 2018-12-26 07:51:34.000 360 7858.95 995.01 53955.73 88888.00 2018-12-26 07:51:35.000 360 7858.93 995.00 53955.65 88888.00 2018-12-26 07:51:36.000 360 7858.92 994.98 53955.57 88888.00 2018-12-26 07:51:37.000 360 7858.89 994.96 53955.51 88888.00 2018-12-26 07:51:38.000 360 7858.87 994.94 53955.46 88888.00 2018-12-26 07:51:39.000 360 7858.83 994.94 53955.39 88888.00 2018-12-26 07:51:40.000 360 7858.79 994.96 53955.31 88888.00 2018-12-26 07:51:41.000 360 7858.76 994.97 53955.24 88888.00 2018-12-26 07:51:42.000 360 7858.72 994.99 53955.16 88888.00 2018-12-26 07:51:43.000 360 7858.68 995.01 53955.08 88888.00 2018-12-26 07:51:44.000 360 7858.64 995.06 53954.99 88888.00 2018-12-26 07:51:45.000 360 7858.61 995.10 53954.90 88888.00 2018-12-26 07:51:46.000 360 7858.58 995.14 53954.84 88888.00 2018-12-26 07:51:47.000 360 7858.55 995.19 53954.79 88888.00 2018-12-26 07:51:48.000 360 7858.52 995.25 53954.73 88888.00 2018-12-26 07:51:49.000 360 7858.51 995.31 53954.68 88888.00 2018-12-26 07:51:50.000 360 7858.52 995.39 53954.62 88888.00 2018-12-26 07:51:51.000 360 7858.52 995.47 53954.56 88888.00 2018-12-26 07:51:52.000 360 7858.51 995.54 53954.51 88888.00 2018-12-26 07:51:53.000 360 7858.50 995.60 53954.46 88888.00 2018-12-26 07:51:54.000 360 7858.49 995.63 53954.41 88888.00 2018-12-26 07:51:55.000 360 7858.46 995.66 53954.36 88888.00 2018-12-26 07:51:56.000 360 7858.46 995.69 53954.31 88888.00 2018-12-26 07:51:57.000 360 7858.45 995.74 53954.25 88888.00 2018-12-26 07:51:58.000 360 7858.41 995.76 53954.17 88888.00 2018-12-26 07:51:59.000 360 7858.36 995.75 53954.11 88888.00 2018-12-26 07:52:00.000 360 7858.32 995.73 53954.04 88888.00 2018-12-26 07:52:01.000 360 7858.27 995.72 53953.96 88888.00 2018-12-26 07:52:02.000 360 7858.22 995.72 53953.88 88888.00 2018-12-26 07:52:03.000 360 7858.18 995.72 53953.81 88888.00 2018-12-26 07:52:04.000 360 7858.13 995.67 53953.73 88888.00 2018-12-26 07:52:05.000 360 7858.08 995.62 53953.65 88888.00 2018-12-26 07:52:06.000 360 7858.01 995.57 53953.57 88888.00 2018-12-26 07:52:07.000 360 7857.95 995.48 53953.50 88888.00 2018-12-26 07:52:08.000 360 7857.89 995.38 53953.41 88888.00 2018-12-26 07:52:09.000 360 7857.82 995.29 53953.31 88888.00 2018-12-26 07:52:10.000 360 7857.77 995.19 53953.22 88888.00 2018-12-26 07:52:11.000 360 7857.71 995.08 53953.14 88888.00 2018-12-26 07:52:12.000 360 7857.65 994.97 53953.06 88888.00 2018-12-26 07:52:13.000 360 7857.61 994.85 53952.98 88888.00 2018-12-26 07:52:14.000 360 7857.59 994.72 53952.92 88888.00 2018-12-26 07:52:15.000 360 7857.56 994.60 53952.88 88888.00 2018-12-26 07:52:16.000 360 7857.54 994.51 53952.82 88888.00 2018-12-26 07:52:17.000 360 7857.55 994.41 53952.78 88888.00 2018-12-26 07:52:18.000 360 7857.59 994.29 53952.76 88888.00 2018-12-26 07:52:19.000 360 7857.62 994.17 53952.73 88888.00 2018-12-26 07:52:20.000 360 7857.66 994.05 53952.72 88888.00 2018-12-26 07:52:21.000 360 7857.74 993.95 53952.74 88888.00 2018-12-26 07:52:22.000 360 7857.83 993.84 53952.76 88888.00 2018-12-26 07:52:23.000 360 7857.90 993.72 53952.77 88888.00 2018-12-26 07:52:24.000 360 7857.98 993.61 53952.79 88888.00 2018-12-26 07:52:25.000 360 7858.08 993.50 53952.82 88888.00 2018-12-26 07:52:26.000 360 7858.21 993.40 53952.85 88888.00 2018-12-26 07:52:27.000 360 7858.35 993.30 53952.91 88888.00 2018-12-26 07:52:28.000 360 7858.50 993.21 53952.97 88888.00 2018-12-26 07:52:29.000 360 7858.64 993.14 53953.02 88888.00 2018-12-26 07:52:30.000 360 7858.82 993.10 53953.08 88888.00 2018-12-26 07:52:31.000 360 7859.00 993.06 53953.14 88888.00 2018-12-26 07:52:32.000 360 7859.15 993.00 53953.20 88888.00 2018-12-26 07:52:33.000 360 7859.29 992.95 53953.25 88888.00 2018-12-26 07:52:34.000 360 7859.45 992.91 53953.31 88888.00 2018-12-26 07:52:35.000 360 7859.63 992.89 53953.37 88888.00 2018-12-26 07:52:36.000 360 7859.79 992.85 53953.42 88888.00 2018-12-26 07:52:37.000 360 7859.93 992.78 53953.46 88888.00 2018-12-26 07:52:38.000 360 7860.04 992.70 53953.48 88888.00 2018-12-26 07:52:39.000 360 7860.14 992.65 53953.50 88888.00 2018-12-26 07:52:40.000 360 7860.26 992.59 53953.53 88888.00 2018-12-26 07:52:41.000 360 7860.39 992.54 53953.55 88888.00 2018-12-26 07:52:42.000 360 7860.48 992.47 53953.57 88888.00 2018-12-26 07:52:43.000 360 7860.56 992.38 53953.59 88888.00 2018-12-26 07:52:44.000 360 7860.64 992.29 53953.59 88888.00 2018-12-26 07:52:45.000 360 7860.72 992.21 53953.58 88888.00 2018-12-26 07:52:46.000 360 7860.79 992.10 53953.58 88888.00 2018-12-26 07:52:47.000 360 7860.87 992.01 53953.59 88888.00 2018-12-26 07:52:48.000 360 7860.95 991.91 53953.62 88888.00 2018-12-26 07:52:49.000 360 7861.03 991.78 53953.66 88888.00 2018-12-26 07:52:50.000 360 7861.14 991.64 53953.68 88888.00 2018-12-26 07:52:51.000 360 7861.25 991.49 53953.72 88888.00 2018-12-26 07:52:52.000 360 7861.35 991.32 53953.76 88888.00 2018-12-26 07:52:53.000 360 7861.48 991.16 53953.80 88888.00 2018-12-26 07:52:54.000 360 7861.62 991.00 53953.85 88888.00 2018-12-26 07:52:55.000 360 7861.76 990.80 53953.91 88888.00 2018-12-26 07:52:56.000 360 7861.91 990.57 53953.98 88888.00 2018-12-26 07:52:57.000 360 7862.08 990.31 53954.06 88888.00 2018-12-26 07:52:58.000 360 7862.24 990.06 53954.14 88888.00 2018-12-26 07:52:59.000 360 7862.42 989.85 53954.23 88888.00 2018-12-26 07:53:00.000 360 7862.63 989.65 53954.35 88888.00 2018-12-26 07:53:01.000 360 7862.86 989.46 53954.49 88888.00 2018-12-26 07:53:02.000 360 7863.12 989.29 53954.64 88888.00 2018-12-26 07:53:03.000 360 7863.38 989.14 53954.80 88888.00 2018-12-26 07:53:04.000 360 7863.63 988.97 53954.95 88888.00 2018-12-26 07:53:05.000 360 7863.91 988.83 53955.10 88888.00 2018-12-26 07:53:06.000 360 7864.21 988.73 53955.26 88888.00 2018-12-26 07:53:07.000 360 7864.48 988.62 53955.43 88888.00 2018-12-26 07:53:08.000 360 7864.75 988.50 53955.59 88888.00 2018-12-26 07:53:09.000 360 7865.03 988.42 53955.75 88888.00 2018-12-26 07:53:10.000 360 7865.32 988.38 53955.91 88888.00 2018-12-26 07:53:11.000 360 7865.64 988.34 53956.09 88888.00 2018-12-26 07:53:12.000 360 7865.99 988.33 53956.29 88888.00 2018-12-26 07:53:13.000 360 7866.33 988.34 53956.49 88888.00 2018-12-26 07:53:14.000 360 7866.67 988.35 53956.67 88888.00 2018-12-26 07:53:15.000 360 7867.00 988.39 53956.82 88888.00 2018-12-26 07:53:16.000 360 7867.29 988.47 53956.98 88888.00 2018-12-26 07:53:17.000 360 7867.58 988.55 53957.12 88888.00 2018-12-26 07:53:18.000 360 7867.88 988.63 53957.26 88888.00 2018-12-26 07:53:19.000 360 7868.14 988.76 53957.39 88888.00 2018-12-26 07:53:20.000 360 7868.37 988.89 53957.50 88888.00 2018-12-26 07:53:21.000 360 7868.59 989.01 53957.57 88888.00 2018-12-26 07:53:22.000 360 7868.78 989.12 53957.64 88888.00 2018-12-26 07:53:23.000 360 7868.92 989.25 53957.68 88888.00 2018-12-26 07:53:24.000 360 7869.06 989.39 53957.72 88888.00 2018-12-26 07:53:25.000 360 7869.20 989.50 53957.76 88888.00 2018-12-26 07:53:26.000 360 7869.29 989.59 53957.79 88888.00 2018-12-26 07:53:27.000 360 7869.35 989.67 53957.79 88888.00 2018-12-26 07:53:28.000 360 7869.41 989.74 53957.79 88888.00 2018-12-26 07:53:29.000 360 7869.46 989.79 53957.79 88888.00 2018-12-26 07:53:30.000 360 7869.49 989.82 53957.77 88888.00 2018-12-26 07:53:31.000 360 7869.50 989.83 53957.75 88888.00 2018-12-26 07:53:32.000 360 7869.49 989.85 53957.71 88888.00 2018-12-26 07:53:33.000 360 7869.47 989.85 53957.65 88888.00 2018-12-26 07:53:34.000 360 7869.43 989.84 53957.57 88888.00 2018-12-26 07:53:35.000 360 7869.36 989.81 53957.49 88888.00 2018-12-26 07:53:36.000 360 7869.27 989.75 53957.41 88888.00 2018-12-26 07:53:37.000 360 7869.20 989.67 53957.34 88888.00 2018-12-26 07:53:38.000 360 7869.12 989.55 53957.26 88888.00 2018-12-26 07:53:39.000 360 7869.03 989.42 53957.16 88888.00 2018-12-26 07:53:40.000 360 7868.91 989.30 53957.05 88888.00 2018-12-26 07:53:41.000 360 7868.79 989.18 53956.93 88888.00 2018-12-26 07:53:42.000 360 7868.66 989.04 53956.79 88888.00 2018-12-26 07:53:43.000 360 7868.52 988.90 53956.65 88888.00 2018-12-26 07:53:44.000 360 7868.39 988.74 53956.54 88888.00 2018-12-26 07:53:45.000 360 7868.27 988.57 53956.45 88888.00 2018-12-26 07:53:46.000 360 7868.14 988.41 53956.37 88888.00 2018-12-26 07:53:47.000 360 7868.01 988.25 53956.27 88888.00 2018-12-26 07:53:48.000 360 7867.88 988.07 53956.16 88888.00 2018-12-26 07:53:49.000 360 7867.75 987.87 53956.05 88888.00 2018-12-26 07:53:50.000 360 7867.64 987.70 53955.94 88888.00 2018-12-26 07:53:51.000 360 7867.53 987.54 53955.84 88888.00 2018-12-26 07:53:52.000 360 7867.43 987.36 53955.77 88888.00 2018-12-26 07:53:53.000 360 7867.35 987.15 53955.70 88888.00 2018-12-26 07:53:54.000 360 7867.27 986.94 53955.63 88888.00 2018-12-26 07:53:55.000 360 7867.20 986.75 53955.58 88888.00 2018-12-26 07:53:56.000 360 7867.13 986.53 53955.54 88888.00 2018-12-26 07:53:57.000 360 7867.06 986.28 53955.49 88888.00 2018-12-26 07:53:58.000 360 7866.99 986.04 53955.42 88888.00 2018-12-26 07:53:59.000 360 7866.92 985.81 53955.35 88888.00 2018-12-26 07:54:00.000 360 7866.86 985.54 53955.28 88888.00 2018-12-26 07:54:01.000 360 7866.78 985.25 53955.20 88888.00 2018-12-26 07:54:02.000 360 7866.69 984.99 53955.11 88888.00 2018-12-26 07:54:03.000 360 7866.63 984.75 53955.02 88888.00 2018-12-26 07:54:04.000 360 7866.56 984.50 53954.94 88888.00 2018-12-26 07:54:05.000 360 7866.47 984.24 53954.84 88888.00 2018-12-26 07:54:06.000 360 7866.40 984.00 53954.75 88888.00 2018-12-26 07:54:07.000 360 7866.36 983.80 53954.68 88888.00 2018-12-26 07:54:08.000 360 7866.34 983.59 53954.62 88888.00 2018-12-26 07:54:09.000 360 7866.34 983.37 53954.57 88888.00 2018-12-26 07:54:10.000 360 7866.34 983.17 53954.52 88888.00 2018-12-26 07:54:11.000 360 7866.36 982.97 53954.48 88888.00 2018-12-26 07:54:12.000 360 7866.42 982.78 53954.48 88888.00 2018-12-26 07:54:13.000 360 7866.49 982.58 53954.51 88888.00 2018-12-26 07:54:14.000 360 7866.57 982.38 53954.55 88888.00 2018-12-26 07:54:15.000 360 7866.66 982.19 53954.60 88888.00 2018-12-26 07:54:16.000 360 7866.78 981.98 53954.65 88888.00 2018-12-26 07:54:17.000 360 7866.90 981.78 53954.70 88888.00 2018-12-26 07:54:18.000 360 7867.01 981.58 53954.76 88888.00 2018-12-26 07:54:19.000 360 7867.13 981.39 53954.82 88888.00 2018-12-26 07:54:20.000 360 7867.28 981.24 53954.89 88888.00 2018-12-26 07:54:21.000 360 7867.43 981.09 53954.98 88888.00 2018-12-26 07:54:22.000 360 7867.58 980.93 53955.06 88888.00 2018-12-26 07:54:23.000 360 7867.72 980.79 53955.14 88888.00 2018-12-26 07:54:24.000 360 7867.86 980.66 53955.23 88888.00 2018-12-26 07:54:25.000 360 7867.99 980.53 53955.30 88888.00 2018-12-26 07:54:26.000 360 7868.13 980.42 53955.39 88888.00 2018-12-26 07:54:27.000 360 7868.29 980.35 53955.47 88888.00 2018-12-26 07:54:28.000 360 7868.43 980.29 53955.54 88888.00 2018-12-26 07:54:29.000 360 7868.56 980.22 53955.60 88888.00 2018-12-26 07:54:30.000 360 7868.67 980.18 53955.66 88888.00 2018-12-26 07:54:31.000 360 7868.76 980.14 53955.71 88888.00 2018-12-26 07:54:32.000 360 7868.85 980.13 53955.76 88888.00 2018-12-26 07:54:33.000 360 7868.93 980.12 53955.81 88888.00 2018-12-26 07:54:34.000 360 7869.00 980.09 53955.85 88888.00 2018-12-26 07:54:35.000 360 7869.05 980.07 53955.89 88888.00 2018-12-26 07:54:36.000 360 7869.09 980.04 53955.92 88888.00 2018-12-26 07:54:37.000 360 7869.12 980.02 53955.92 88888.00 2018-12-26 07:54:38.000 360 7869.14 980.00 53955.90 88888.00 2018-12-26 07:54:39.000 360 7869.14 979.99 53955.89 88888.00 2018-12-26 07:54:40.000 360 7869.10 979.96 53955.86 88888.00 2018-12-26 07:54:41.000 360 7869.04 979.93 53955.79 88888.00 2018-12-26 07:54:42.000 360 7868.96 979.88 53955.72 88888.00 2018-12-26 07:54:43.000 360 7868.89 979.83 53955.66 88888.00 2018-12-26 07:54:44.000 360 7868.78 979.77 53955.58 88888.00 2018-12-26 07:54:45.000 360 7868.65 979.69 53955.47 88888.00 2018-12-26 07:54:46.000 360 7868.52 979.63 53955.36 88888.00 2018-12-26 07:54:47.000 360 7868.38 979.57 53955.27 88888.00 2018-12-26 07:54:48.000 360 7868.24 979.49 53955.18 88888.00 2018-12-26 07:54:49.000 360 7868.10 979.41 53955.07 88888.00 2018-12-26 07:54:50.000 360 7867.95 979.34 53954.94 88888.00 2018-12-26 07:54:51.000 360 7867.78 979.26 53954.83 88888.00 2018-12-26 07:54:52.000 360 7867.63 979.18 53954.73 88888.00 2018-12-26 07:54:53.000 360 7867.48 979.11 53954.62 88888.00 2018-12-26 07:54:54.000 360 7867.35 979.07 53954.50 88888.00 2018-12-26 07:54:55.000 360 7867.21 979.03 53954.37 88888.00 2018-12-26 07:54:56.000 360 7867.06 978.99 53954.25 88888.00 2018-12-26 07:54:57.000 360 7866.91 978.96 53954.14 88888.00 2018-12-26 07:54:58.000 360 7866.77 978.94 53954.05 88888.00 2018-12-26 07:54:59.000 360 7866.64 978.92 53953.95 88888.00 2018-12-26 07:55:00.000 360 7866.53 978.91 53953.84 88888.00 2018-12-26 07:55:01.000 360 7866.42 978.91 53953.75 88888.00 2018-12-26 07:55:02.000 360 7866.32 978.89 53953.68 88888.00 2018-12-26 07:55:03.000 360 7866.23 978.89 53953.60 88888.00 2018-12-26 07:55:04.000 360 7866.18 978.91 53953.53 88888.00 2018-12-26 07:55:05.000 360 7866.12 978.91 53953.47 88888.00 2018-12-26 07:55:06.000 360 7866.07 978.90 53953.42 88888.00 2018-12-26 07:55:07.000 360 7866.05 978.92 53953.39 88888.00 2018-12-26 07:55:08.000 360 7866.05 978.94 53953.38 88888.00 2018-12-26 07:55:09.000 360 7866.07 978.94 53953.38 88888.00 2018-12-26 07:55:10.000 360 7866.09 978.96 53953.38 88888.00 2018-12-26 07:55:11.000 360 7866.12 978.95 53953.39 88888.00 2018-12-26 07:55:12.000 360 7866.16 978.92 53953.40 88888.00 2018-12-26 07:55:13.000 360 7866.20 978.92 53953.41 88888.00 2018-12-26 07:55:14.000 360 7866.22 978.91 53953.41 88888.00 2018-12-26 07:55:15.000 360 7866.27 978.90 53953.42 88888.00 2018-12-26 07:55:16.000 360 7866.32 978.91 53953.43 88888.00 2018-12-26 07:55:17.000 360 7866.38 978.92 53953.45 88888.00 2018-12-26 07:55:18.000 360 7866.45 978.91 53953.47 88888.00 2018-12-26 07:55:19.000 360 7866.51 978.91 53953.49 88888.00 2018-12-26 07:55:20.000 360 7866.57 978.93 53953.52 88888.00 2018-12-26 07:55:21.000 360 7866.65 978.97 53953.55 88888.00 2018-12-26 07:55:22.000 360 7866.72 978.97 53953.56 88888.00 2018-12-26 07:55:23.000 360 7866.75 978.97 53953.57 88888.00 2018-12-26 07:55:24.000 360 7866.79 978.98 53953.57 88888.00 2018-12-26 07:55:25.000 360 7866.82 978.98 53953.57 88888.00 2018-12-26 07:55:26.000 360 7866.84 978.98 53953.57 88888.00 2018-12-26 07:55:27.000 360 7866.84 978.98 53953.57 88888.00 2018-12-26 07:55:28.000 360 7866.83 979.00 53953.55 88888.00 2018-12-26 07:55:29.000 360 7866.80 979.01 53953.51 88888.00 2018-12-26 07:55:30.000 360 7866.77 979.03 53953.46 88888.00 2018-12-26 07:55:31.000 360 7866.74 979.04 53953.43 88888.00 2018-12-26 07:55:32.000 360 7866.69 979.06 53953.39 88888.00 2018-12-26 07:55:33.000 360 7866.63 979.07 53953.36 88888.00 2018-12-26 07:55:34.000 360 7866.57 979.07 53953.33 88888.00 2018-12-26 07:55:35.000 360 7866.50 979.10 53953.30 88888.00 2018-12-26 07:55:36.000 360 7866.41 979.14 53953.29 88888.00 2018-12-26 07:55:37.000 360 7866.30 979.16 53953.22 88888.00 2018-12-26 07:55:38.000 360 7866.19 979.20 53953.14 88888.00 2018-12-26 07:55:39.000 360 7866.05 979.23 53953.06 88888.00 2018-12-26 07:55:40.000 360 7865.91 979.25 53952.97 88888.00 2018-12-26 07:55:41.000 360 7865.77 979.29 53952.88 88888.00 2018-12-26 07:55:42.000 360 7865.61 979.33 53952.79 88888.00 2018-12-26 07:55:43.000 360 7865.45 979.36 53952.71 88888.00 2018-12-26 07:55:44.000 360 7865.32 979.41 53952.64 88888.00 2018-12-26 07:55:45.000 360 7865.18 979.46 53952.58 88888.00 2018-12-26 07:55:46.000 360 7865.05 979.51 53952.52 88888.00 2018-12-26 07:55:47.000 360 7864.93 979.57 53952.45 88888.00 2018-12-26 07:55:48.000 360 7864.82 979.62 53952.39 88888.00 2018-12-26 07:55:49.000 360 7864.70 979.67 53952.32 88888.00 2018-12-26 07:55:50.000 360 7864.59 979.71 53952.24 88888.00 2018-12-26 07:55:51.000 360 7864.48 979.77 53952.18 88888.00 2018-12-26 07:55:52.000 360 7864.40 979.81 53952.13 88888.00 2018-12-26 07:55:53.000 360 7864.34 979.87 53952.09 88888.00 2018-12-26 07:55:54.000 360 7864.28 979.92 53952.06 88888.00 2018-12-26 07:55:55.000 360 7864.22 979.94 53952.04 88888.00 2018-12-26 07:55:56.000 360 7864.18 979.95 53952.02 88888.00 2018-12-26 07:55:57.000 360 7864.16 979.98 53952.02 88888.00 2018-12-26 07:55:58.000 360 7864.14 980.01 53952.03 88888.00 2018-12-26 07:55:59.000 360 7864.12 980.02 53952.02 88888.00 2018-12-26 07:56:00.000 360 7864.10 980.02 53952.01 88888.00 2018-12-26 07:56:01.000 360 7864.08 980.04 53952.01 88888.00 2018-12-26 07:56:02.000 360 7864.06 980.05 53952.01 88888.00 2018-12-26 07:56:03.000 360 7864.05 980.02 53952.00 88888.00 2018-12-26 07:56:04.000 360 7864.02 980.00 53951.99 88888.00 2018-12-26 07:56:05.000 360 7864.00 979.99 53951.98 88888.00 2018-12-26 07:56:06.000 360 7863.99 979.99 53951.97 88888.00 2018-12-26 07:56:07.000 360 7863.96 979.99 53951.97 88888.00 2018-12-26 07:56:08.000 360 7863.91 979.98 53951.96 88888.00 2018-12-26 07:56:09.000 360 7863.85 979.99 53951.91 88888.00 2018-12-26 07:56:10.000 360 7863.81 980.03 53951.87 88888.00 2018-12-26 07:56:11.000 360 7863.76 980.07 53951.84 88888.00 2018-12-26 07:56:12.000 360 7863.70 980.10 53951.80 88888.00 2018-12-26 07:56:13.000 360 7863.63 980.14 53951.77 88888.00 2018-12-26 07:56:14.000 360 7863.57 980.20 53951.73 88888.00 2018-12-26 07:56:15.000 360 7863.51 980.26 53951.70 88888.00 2018-12-26 07:56:16.000 360 7863.45 980.31 53951.69 88888.00 2018-12-26 07:56:17.000 360 7863.40 980.40 53951.68 88888.00 2018-12-26 07:56:18.000 360 7863.37 980.51 53951.66 88888.00 2018-12-26 07:56:19.000 360 7863.34 980.61 53951.64 88888.00 2018-12-26 07:56:20.000 360 7863.33 980.71 53951.66 88888.00 2018-12-26 07:56:21.000 360 7863.32 980.82 53951.67 88888.00 2018-12-26 07:56:22.000 360 7863.30 980.91 53951.68 88888.00 2018-12-26 07:56:23.000 360 7863.31 981.01 53951.70 88888.00 2018-12-26 07:56:24.000 360 7863.32 981.14 53951.74 88888.00 2018-12-26 07:56:25.000 360 7863.34 981.28 53951.76 88888.00 2018-12-26 07:56:26.000 360 7863.38 981.38 53951.79 88888.00 2018-12-26 07:56:27.000 360 7863.42 981.48 53951.84 88888.00 2018-12-26 07:56:28.000 360 7863.44 981.59 53951.88 88888.00 2018-12-26 07:56:29.000 360 7863.47 981.72 53951.89 88888.00 2018-12-26 07:56:30.000 360 7863.51 981.83 53951.93 88888.00 2018-12-26 07:56:31.000 360 7863.53 981.89 53951.96 88888.00 2018-12-26 07:56:32.000 360 7863.54 981.95 53951.98 88888.00 2018-12-26 07:56:33.000 360 7863.57 982.04 53952.00 88888.00 2018-12-26 07:56:34.000 360 7863.61 982.10 53952.04 88888.00 2018-12-26 07:56:35.000 360 7863.64 982.13 53952.07 88888.00 2018-12-26 07:56:36.000 360 7863.66 982.16 53952.09 88888.00 2018-12-26 07:56:37.000 360 7863.69 982.20 53952.10 88888.00 2018-12-26 07:56:38.000 360 7863.72 982.22 53952.11 88888.00 2018-12-26 07:56:39.000 360 7863.75 982.23 53952.15 88888.00 2018-12-26 07:56:40.000 360 7863.77 982.22 53952.18 88888.00 2018-12-26 07:56:41.000 360 7863.80 982.21 53952.20 88888.00 2018-12-26 07:56:42.000 360 7863.82 982.19 53952.21 88888.00 2018-12-26 07:56:43.000 360 7863.86 982.16 53952.25 88888.00 2018-12-26 07:56:44.000 360 7863.91 982.13 53952.29 88888.00 2018-12-26 07:56:45.000 360 7863.96 982.10 53952.32 88888.00 2018-12-26 07:56:46.000 360 7864.01 982.07 53952.37 88888.00 2018-12-26 07:56:47.000 360 7864.09 982.03 53952.44 88888.00 2018-12-26 07:56:48.000 360 7864.17 982.00 53952.51 88888.00 2018-12-26 07:56:49.000 360 7864.25 981.96 53952.59 88888.00 2018-12-26 07:56:50.000 360 7864.35 981.94 53952.66 88888.00 2018-12-26 07:56:51.000 360 7864.45 981.91 53952.75 88888.00 2018-12-26 07:56:52.000 360 7864.57 981.88 53952.85 88888.00 2018-12-26 07:56:53.000 360 7864.71 981.86 53952.97 88888.00 2018-12-26 07:56:54.000 360 7864.85 981.86 53953.11 88888.00 2018-12-26 07:56:55.000 360 7865.00 981.86 53953.24 88888.00 2018-12-26 07:56:56.000 360 7865.17 981.85 53953.38 88888.00 2018-12-26 07:56:57.000 360 7865.35 981.86 53953.54 88888.00 2018-12-26 07:56:58.000 360 7865.54 981.87 53953.70 88888.00 2018-12-26 07:56:59.000 360 7865.73 981.90 53953.86 88888.00 2018-12-26 07:57:00.000 360 7865.94 981.92 53954.04 88888.00 2018-12-26 07:57:01.000 360 7866.15 981.96 53954.22 88888.00 2018-12-26 07:57:02.000 360 7866.36 982.01 53954.41 88888.00 2018-12-26 07:57:03.000 360 7866.56 982.07 53954.58 88888.00 2018-12-26 07:57:04.000 360 7866.76 982.13 53954.75 88888.00 2018-12-26 07:57:05.000 360 7866.96 982.22 53954.93 88888.00 2018-12-26 07:57:06.000 360 7867.15 982.30 53955.09 88888.00 2018-12-26 07:57:07.000 360 7867.34 982.39 53955.27 88888.00 2018-12-26 07:57:08.000 360 7867.52 982.52 53955.44 88888.00 2018-12-26 07:57:09.000 360 7867.69 982.64 53955.60 88888.00 2018-12-26 07:57:10.000 360 7867.84 982.76 53955.74 88888.00 2018-12-26 07:57:11.000 360 7868.00 982.88 53955.88 88888.00 2018-12-26 07:57:12.000 360 7868.14 982.97 53956.01 88888.00 2018-12-26 07:57:13.000 360 7868.25 983.07 53956.14 88888.00 2018-12-26 07:57:14.000 360 7868.35 983.17 53956.28 88888.00 2018-12-26 07:57:15.000 360 7868.46 983.25 53956.39 88888.00 2018-12-26 07:57:16.000 360 7868.55 983.33 53956.50 88888.00 2018-12-26 07:57:17.000 360 7868.62 983.40 53956.61 88888.00 2018-12-26 07:57:18.000 360 7868.68 983.46 53956.71 88888.00 2018-12-26 07:57:19.000 360 7868.74 983.49 53956.80 88888.00 2018-12-26 07:57:20.000 360 7868.78 983.51 53956.91 88888.00 2018-12-26 07:57:21.000 360 7868.81 983.54 53957.00 88888.00 2018-12-26 07:57:22.000 360 7868.84 983.56 53957.08 88888.00 2018-12-26 07:57:23.000 360 7868.86 983.55 53957.18 88888.00 2018-12-26 07:57:24.000 360 7868.88 983.55 53957.25 88888.00 2018-12-26 07:57:25.000 360 7868.88 983.56 53957.32 88888.00 2018-12-26 07:57:26.000 360 7868.90 983.57 53957.38 88888.00 2018-12-26 07:57:27.000 360 7868.91 983.58 53957.45 88888.00 2018-12-26 07:57:28.000 360 7868.90 983.59 53957.52 88888.00 2018-12-26 07:57:29.000 360 7868.90 983.61 53957.59 88888.00 2018-12-26 07:57:30.000 360 7868.92 983.63 53957.64 88888.00 2018-12-26 07:57:31.000 360 7868.92 983.65 53957.69 88888.00 2018-12-26 07:57:32.000 360 7868.92 983.68 53957.75 88888.00 2018-12-26 07:57:33.000 360 7868.92 983.74 53957.81 88888.00 2018-12-26 07:57:34.000 360 7868.92 983.80 53957.87 88888.00 2018-12-26 07:57:35.000 360 7868.92 983.85 53957.92 88888.00 2018-12-26 07:57:36.000 360 7868.93 983.93 53957.96 88888.00 2018-12-26 07:57:37.000 360 7868.92 984.02 53958.01 88888.00 2018-12-26 07:57:38.000 360 7868.91 984.11 53958.07 88888.00 2018-12-26 07:57:39.000 360 7868.89 984.19 53958.12 88888.00 2018-12-26 07:57:40.000 360 7868.86 984.29 53958.16 88888.00 2018-12-26 07:57:41.000 360 7868.85 984.39 53958.19 88888.00 2018-12-26 07:57:42.000 360 7868.83 984.49 53958.22 88888.00 2018-12-26 07:57:43.000 360 7868.80 984.63 53958.25 88888.00 2018-12-26 07:57:44.000 360 7868.76 984.77 53958.30 88888.00 2018-12-26 07:57:45.000 360 7868.74 984.87 53958.34 88888.00 2018-12-26 07:57:46.000 360 7868.71 984.96 53958.36 88888.00 2018-12-26 07:57:47.000 360 7868.65 985.06 53958.37 88888.00 2018-12-26 07:57:48.000 360 7868.60 985.16 53958.38 88888.00 2018-12-26 07:57:49.000 360 7868.55 985.25 53958.39 88888.00 2018-12-26 07:57:50.000 360 7868.49 985.33 53958.39 88888.00 2018-12-26 07:57:51.000 360 7868.42 985.39 53958.39 88888.00 2018-12-26 07:57:52.000 360 7868.34 985.48 53958.39 88888.00 2018-12-26 07:57:53.000 360 7868.26 985.56 53958.36 88888.00 2018-12-26 07:57:54.000 360 7868.18 985.60 53958.33 88888.00 2018-12-26 07:57:55.000 360 7868.10 985.65 53958.32 88888.00 2018-12-26 07:57:56.000 360 7868.01 985.70 53958.32 88888.00 2018-12-26 07:57:57.000 360 7867.93 985.74 53958.30 88888.00 2018-12-26 07:57:58.000 360 7867.85 985.77 53958.26 88888.00 2018-12-26 07:57:59.000 360 7867.76 985.77 53958.23 88888.00 2018-12-26 07:58:00.000 360 7867.67 985.75 53958.22 88888.00 2018-12-26 07:58:01.000 360 7867.59 985.77 53958.21 88888.00 2018-12-26 07:58:02.000 360 7867.53 985.78 53958.22 88888.00 2018-12-26 07:58:03.000 360 7867.48 985.78 53958.22 88888.00 2018-12-26 07:58:04.000 360 7867.45 985.77 53958.22 88888.00 2018-12-26 07:58:05.000 360 7867.42 985.75 53958.23 88888.00 2018-12-26 07:58:06.000 360 7867.40 985.75 53958.24 88888.00 2018-12-26 07:58:07.000 360 7867.36 985.74 53958.25 88888.00 2018-12-26 07:58:08.000 360 7867.34 985.73 53958.27 88888.00 2018-12-26 07:58:09.000 360 7867.33 985.71 53958.29 88888.00 2018-12-26 07:58:10.000 360 7867.31 985.69 53958.29 88888.00 2018-12-26 07:58:11.000 360 7867.29 985.70 53958.31 88888.00 2018-12-26 07:58:12.000 360 7867.30 985.71 53958.34 88888.00 2018-12-26 07:58:13.000 360 7867.31 985.70 53958.38 88888.00 2018-12-26 07:58:14.000 360 7867.31 985.70 53958.41 88888.00 2018-12-26 07:58:15.000 360 7867.31 985.72 53958.41 88888.00 2018-12-26 07:58:16.000 360 7867.31 985.72 53958.41 88888.00 2018-12-26 07:58:17.000 360 7867.31 985.71 53958.43 88888.00 2018-12-26 07:58:18.000 360 7867.32 985.71 53958.46 88888.00 2018-12-26 07:58:19.000 360 7867.33 985.73 53958.48 88888.00 2018-12-26 07:58:20.000 360 7867.34 985.75 53958.51 88888.00 2018-12-26 07:58:21.000 360 7867.34 985.74 53958.54 88888.00 2018-12-26 07:58:22.000 360 7867.32 985.73 53958.57 88888.00 2018-12-26 07:58:23.000 360 7867.32 985.74 53958.59 88888.00 2018-12-26 07:58:24.000 360 7867.32 985.74 53958.60 88888.00 2018-12-26 07:58:25.000 360 7867.30 985.70 53958.62 88888.00 2018-12-26 07:58:26.000 360 7867.27 985.69 53958.63 88888.00 2018-12-26 07:58:27.000 360 7867.27 985.68 53958.64 88888.00 2018-12-26 07:58:28.000 360 7867.27 985.64 53958.66 88888.00 2018-12-26 07:58:29.000 360 7867.23 985.58 53958.67 88888.00 2018-12-26 07:58:30.000 360 7867.18 985.52 53958.67 88888.00 2018-12-26 07:58:31.000 360 7867.15 985.45 53958.68 88888.00 2018-12-26 07:58:32.000 360 7867.13 985.38 53958.70 88888.00 2018-12-26 07:58:33.000 360 7867.10 985.30 53958.70 88888.00 2018-12-26 07:58:34.000 360 7867.05 985.21 53958.70 88888.00 2018-12-26 07:58:35.000 360 7867.01 985.13 53958.69 88888.00 2018-12-26 07:58:36.000 360 7866.97 985.04 53958.68 88888.00 2018-12-26 07:58:37.000 360 7866.92 984.91 53958.66 88888.00 2018-12-26 07:58:38.000 360 7866.86 984.80 53958.65 88888.00 2018-12-26 07:58:39.000 360 7866.79 984.71 53958.62 88888.00 2018-12-26 07:58:40.000 360 7866.75 984.60 53958.58 88888.00 2018-12-26 07:58:41.000 360 7866.71 984.49 53958.54 88888.00 2018-12-26 07:58:42.000 360 7866.66 984.40 53958.50 88888.00 2018-12-26 07:58:43.000 360 7866.62 984.34 53958.46 88888.00 2018-12-26 07:58:44.000 360 7866.57 984.27 53958.42 88888.00 2018-12-26 07:58:45.000 360 7866.52 984.21 53958.37 88888.00 2018-12-26 07:58:46.000 360 7866.47 984.14 53958.34 88888.00 2018-12-26 07:58:47.000 360 7866.42 984.10 53958.28 88888.00 2018-12-26 07:58:48.000 360 7866.37 984.08 53958.17 88888.00 2018-12-26 07:58:49.000 360 7866.31 984.06 53958.07 88888.00 2018-12-26 07:58:50.000 360 7866.24 984.03 53958.01 88888.00 2018-12-26 07:58:51.000 360 7866.17 984.00 53957.95 88888.00 2018-12-26 07:58:52.000 360 7866.12 983.99 53957.89 88888.00 2018-12-26 07:58:53.000 360 7866.07 983.98 53957.82 88888.00 2018-12-26 07:58:54.000 360 7866.02 983.97 53957.77 88888.00 2018-12-26 07:58:55.000 360 7865.95 983.95 53957.73 88888.00 2018-12-26 07:58:56.000 360 7865.91 983.95 53957.70 88888.00 2018-12-26 07:58:57.000 360 7865.89 983.95 53957.67 88888.00 2018-12-26 07:58:58.000 360 7865.86 983.93 53957.66 88888.00 2018-12-26 07:58:59.000 360 7865.84 983.92 53957.67 88888.00 2018-12-26 07:59:00.000 360 7865.85 983.92 53957.68 88888.00 2018-12-26 07:59:01.000 360 7865.86 983.90 53957.70 88888.00 2018-12-26 07:59:02.000 360 7865.86 983.88 53957.74 88888.00 2018-12-26 07:59:03.000 360 7865.90 983.86 53957.80 88888.00 2018-12-26 07:59:04.000 360 7865.96 983.82 53957.86 88888.00 2018-12-26 07:59:05.000 360 7866.01 983.77 53957.93 88888.00 2018-12-26 07:59:06.000 360 7866.07 983.72 53958.02 88888.00 2018-12-26 07:59:07.000 360 7866.13 983.68 53958.12 88888.00 2018-12-26 07:59:08.000 360 7866.19 983.61 53958.23 88888.00 2018-12-26 07:59:09.000 360 7866.25 983.54 53958.33 88888.00 2018-12-26 07:59:10.000 360 7866.33 983.49 53958.43 88888.00 2018-12-26 07:59:11.000 360 7866.42 983.44 53958.54 88888.00 2018-12-26 07:59:12.000 360 7866.51 983.39 53958.65 88888.00 2018-12-26 07:59:13.000 360 7866.56 983.34 53958.77 88888.00 2018-12-26 07:59:14.000 360 7866.58 983.30 53958.87 88888.00 2018-12-26 07:59:15.000 360 7866.63 983.27 53958.96 88888.00 2018-12-26 07:59:16.000 360 7866.68 983.25 53959.06 88888.00 2018-12-26 07:59:17.000 360 7866.72 983.23 53959.13 88888.00 2018-12-26 07:59:18.000 360 7866.75 983.22 53959.18 88888.00 2018-12-26 07:59:19.000 360 7866.76 983.21 53959.23 88888.00 2018-12-26 07:59:20.000 360 7866.75 983.19 53959.25 88888.00 2018-12-26 07:59:21.000 360 7866.74 983.19 53959.28 88888.00 2018-12-26 07:59:22.000 360 7866.71 983.18 53959.30 88888.00 2018-12-26 07:59:23.000 360 7866.66 983.18 53959.30 88888.00 2018-12-26 07:59:24.000 360 7866.61 983.18 53959.29 88888.00 2018-12-26 07:59:25.000 360 7866.56 983.14 53959.28 88888.00 2018-12-26 07:59:26.000 360 7866.47 983.11 53959.25 88888.00 2018-12-26 07:59:27.000 360 7866.38 983.11 53959.23 88888.00 2018-12-26 07:59:28.000 360 7866.30 983.09 53959.19 88888.00 2018-12-26 07:59:29.000 360 7866.20 983.05 53959.14 88888.00 2018-12-26 07:59:30.000 360 7866.09 983.02 53959.10 88888.00 2018-12-26 07:59:31.000 360 7865.98 982.98 53959.05 88888.00 2018-12-26 07:59:32.000 360 7865.86 982.92 53959.00 88888.00 2018-12-26 07:59:33.000 360 7865.75 982.86 53958.95 88888.00 2018-12-26 07:59:34.000 360 7865.64 982.79 53958.90 88888.00 2018-12-26 07:59:35.000 360 7865.53 982.71 53958.86 88888.00 2018-12-26 07:59:36.000 360 7865.42 982.61 53958.80 88888.00 2018-12-26 07:59:37.000 360 7865.33 982.50 53958.77 88888.00 2018-12-26 07:59:38.000 360 7865.23 982.40 53958.76 88888.00 2018-12-26 07:59:39.000 360 7865.13 982.29 53958.73 88888.00 2018-12-26 07:59:40.000 360 7865.05 982.17 53958.69 88888.00 2018-12-26 07:59:41.000 360 7865.00 982.06 53958.67 88888.00 2018-12-26 07:59:42.000 360 7864.94 981.94 53958.66 88888.00 2018-12-26 07:59:43.000 360 7864.88 981.83 53958.64 88888.00 2018-12-26 07:59:44.000 360 7864.83 981.72 53958.63 88888.00 2018-12-26 07:59:45.000 360 7864.78 981.60 53958.62 88888.00 2018-12-26 07:59:46.000 360 7864.73 981.47 53958.61 88888.00 2018-12-26 07:59:47.000 360 7864.70 981.37 53958.61 88888.00 2018-12-26 07:59:48.000 360 7864.67 981.29 53958.62 88888.00 2018-12-26 07:59:49.000 360 7864.65 981.21 53958.62 88888.00 2018-12-26 07:59:50.000 360 7864.62 981.13 53958.61 88888.00 2018-12-26 07:59:51.000 360 7864.59 981.05 53958.60 88888.00 2018-12-26 07:59:52.000 360 7864.56 980.98 53958.58 88888.00 2018-12-26 07:59:53.000 360 7864.53 980.93 53958.56 88888.00 2018-12-26 07:59:54.000 360 7864.50 980.90 53958.56 88888.00 2018-12-26 07:59:55.000 360 7864.47 980.87 53958.55 88888.00 2018-12-26 07:59:56.000 360 7864.43 980.84 53958.54 88888.00 2018-12-26 07:59:57.000 360 7864.40 980.83 53958.52 88888.00 2018-12-26 07:59:58.000 360 7864.35 980.84 53958.48 88888.00 2018-12-26 07:59:59.000 360 7864.30 980.88 53958.43 88888.00 2018-12-26 08:00:00.000 360 7864.23 980.92 53958.38 88888.00 2018-12-26 08:00:01.000 360 7864.16 980.95 53958.34 88888.00 2018-12-26 08:00:02.000 360 7864.07 980.99 53958.27 88888.00 2018-12-26 08:00:03.000 360 7863.98 981.05 53958.21 88888.00 2018-12-26 08:00:04.000 360 7863.90 981.11 53958.18 88888.00 2018-12-26 08:00:05.000 360 7863.82 981.16 53958.14 88888.00 2018-12-26 08:00:06.000 360 7863.72 981.23 53958.10 88888.00 2018-12-26 08:00:07.000 360 7863.62 981.29 53958.07 88888.00 2018-12-26 08:00:08.000 360 7863.53 981.34 53958.05 88888.00 2018-12-26 08:00:09.000 360 7863.44 981.39 53958.02 88888.00 2018-12-26 08:00:10.000 360 7863.36 981.45 53957.99 88888.00 2018-12-26 08:00:11.000 360 7863.29 981.52 53957.96 88888.00 2018-12-26 08:00:12.000 360 7863.21 981.55 53957.96 88888.00 2018-12-26 08:00:13.000 360 7863.12 981.60 53957.97 88888.00 2018-12-26 08:00:14.000 360 7863.04 981.64 53957.98 88888.00 2018-12-26 08:00:15.000 360 7862.98 981.67 53957.99 88888.00 2018-12-26 08:00:16.000 360 7862.93 981.69 53958.01 88888.00 2018-12-26 08:00:17.000 360 7862.89 981.71 53958.03 88888.00 2018-12-26 08:00:18.000 360 7862.83 981.71 53958.05 88888.00 2018-12-26 08:00:19.000 360 7862.77 981.74 53958.07 88888.00 2018-12-26 08:00:20.000 360 7862.71 981.76 53958.07 88888.00 2018-12-26 08:00:21.000 360 7862.63 981.77 53958.08 88888.00 2018-12-26 08:00:22.000 360 7862.57 981.80 53958.09 88888.00 2018-12-26 08:00:23.000 360 7862.50 981.83 53958.10 88888.00 2018-12-26 08:00:24.000 360 7862.42 981.88 53958.09 88888.00 2018-12-26 08:00:25.000 360 7862.35 981.93 53958.07 88888.00 2018-12-26 08:00:26.000 360 7862.29 981.98 53958.06 88888.00 2018-12-26 08:00:27.000 360 7862.22 982.05 53958.05 88888.00 2018-12-26 08:00:28.000 360 7862.15 982.11 53958.04 88888.00 2018-12-26 08:00:29.000 360 7862.09 982.16 53958.04 88888.00 2018-12-26 08:00:30.000 360 7862.04 982.21 53958.03 88888.00 2018-12-26 08:00:31.000 360 7861.97 982.26 53958.03 88888.00 2018-12-26 08:00:32.000 360 7861.91 982.28 53958.04 88888.00 2018-12-26 08:00:33.000 360 7861.86 982.30 53958.04 88888.00 2018-12-26 08:00:34.000 360 7861.82 982.31 53958.07 88888.00 2018-12-26 08:00:35.000 360 7861.79 982.31 53958.10 88888.00 2018-12-26 08:00:36.000 360 7861.76 982.31 53958.13 88888.00 2018-12-26 08:00:37.000 360 7861.76 982.30 53958.17 88888.00 2018-12-26 08:00:38.000 360 7861.75 982.27 53958.23 88888.00 2018-12-26 08:00:39.000 360 7861.77 982.26 53958.30 88888.00 2018-12-26 08:00:40.000 360 7861.80 982.26 53958.36 88888.00 2018-12-26 08:00:41.000 360 7861.82 982.25 53958.43 88888.00 2018-12-26 08:00:42.000 360 7861.82 982.23 53958.48 88888.00 2018-12-26 08:00:43.000 360 7861.83 982.21 53958.53 88888.00 2018-12-26 08:00:44.000 360 7861.85 982.22 53958.57 88888.00 2018-12-26 08:00:45.000 360 7861.88 982.24 53958.61 88888.00 2018-12-26 08:00:46.000 360 7861.90 982.28 53958.67 88888.00 2018-12-26 08:00:47.000 360 7861.92 982.34 53958.73 88888.00 2018-12-26 08:00:48.000 360 7861.94 982.40 53958.77 88888.00 2018-12-26 08:00:49.000 360 7861.96 982.45 53958.80 88888.00 2018-12-26 08:00:50.000 360 7861.97 982.52 53958.84 88888.00 2018-12-26 08:00:51.000 360 7861.95 982.62 53958.86 88888.00 2018-12-26 08:00:52.000 360 7861.94 982.71 53958.86 88888.00 2018-12-26 08:00:53.000 360 7861.92 982.83 53958.86 88888.00 2018-12-26 08:00:54.000 360 7861.90 982.97 53958.86 88888.00 2018-12-26 08:00:55.000 360 7861.88 983.10 53958.87 88888.00 2018-12-26 08:00:56.000 360 7861.85 983.22 53958.88 88888.00 2018-12-26 08:00:57.000 360 7861.82 983.35 53958.89 88888.00 2018-12-26 08:00:58.000 360 7861.77 983.48 53958.89 88888.00 2018-12-26 08:00:59.000 360 7861.72 983.60 53958.89 88888.00 2018-12-26 08:01:00.000 360 7861.64 983.72 53958.87 88888.00 2018-12-26 08:01:01.000 360 7861.57 983.84 53958.84 88888.00 2018-12-26 08:01:02.000 360 7861.51 983.97 53958.81 88888.00 2018-12-26 08:01:03.000 360 7861.45 984.11 53958.81 88888.00 2018-12-26 08:01:04.000 360 7861.38 984.25 53958.82 88888.00 2018-12-26 08:01:05.000 360 7861.32 984.38 53958.82 88888.00 2018-12-26 08:01:06.000 360 7861.28 984.50 53958.84 88888.00 2018-12-26 08:01:07.000 360 7861.24 984.60 53958.88 88888.00 2018-12-26 08:01:08.000 360 7861.19 984.72 53958.90 88888.00 2018-12-26 08:01:09.000 360 7861.15 984.86 53958.90 88888.00 2018-12-26 08:01:10.000 360 7861.12 984.99 53958.90 88888.00 2018-12-26 08:01:11.000 360 7861.08 985.09 53958.92 88888.00 2018-12-26 08:01:12.000 360 7861.04 985.20 53958.95 88888.00 2018-12-26 08:01:13.000 360 7861.02 985.31 53958.99 88888.00 2018-12-26 08:01:14.000 360 7861.01 985.39 53959.05 88888.00 2018-12-26 08:01:15.000 360 7860.99 985.45 53959.11 88888.00 2018-12-26 08:01:16.000 360 7860.97 985.51 53959.16 88888.00 2018-12-26 08:01:17.000 360 7860.94 985.55 53959.19 88888.00 2018-12-26 08:01:18.000 360 7860.90 985.58 53959.21 88888.00 2018-12-26 08:01:19.000 360 7860.86 985.60 53959.24 88888.00 2018-12-26 08:01:20.000 360 7860.84 985.63 53959.29 88888.00 2018-12-26 08:01:21.000 360 7860.84 985.64 53959.34 88888.00 2018-12-26 08:01:22.000 360 7860.85 985.63 53959.42 88888.00 2018-12-26 08:01:23.000 360 7860.84 985.60 53959.48 88888.00 2018-12-26 08:01:24.000 360 7860.81 985.57 53959.52 88888.00 2018-12-26 08:01:25.000 360 7860.81 985.56 53959.57 88888.00 2018-12-26 08:01:26.000 360 7860.77 985.53 53959.61 88888.00 2018-12-26 08:01:27.000 360 7860.71 985.54 53959.62 88888.00 2018-12-26 08:01:28.000 360 7860.68 985.59 53959.63 88888.00 2018-12-26 08:01:29.000 360 7860.64 985.63 53959.66 88888.00 2018-12-26 08:01:30.000 360 7860.59 985.68 53959.68 88888.00 2018-12-26 08:01:31.000 360 7860.56 985.73 53959.68 88888.00 2018-12-26 08:01:32.000 360 7860.52 985.75 53959.71 88888.00 2018-12-26 08:01:33.000 360 7860.45 985.74 53959.74 88888.00 2018-12-26 08:01:34.000 360 7860.37 985.75 53959.72 88888.00 2018-12-26 08:01:35.000 360 7860.28 985.79 53959.69 88888.00 2018-12-26 08:01:36.000 360 7860.19 985.85 53959.66 88888.00 2018-12-26 08:01:37.000 360 7860.10 985.91 53959.62 88888.00 2018-12-26 08:01:38.000 360 7860.03 985.96 53959.59 88888.00 2018-12-26 08:01:39.000 360 7859.93 986.00 53959.56 88888.00 2018-12-26 08:01:40.000 360 7859.83 985.99 53959.53 88888.00 2018-12-26 08:01:41.000 360 7859.74 985.97 53959.51 88888.00 2018-12-26 08:01:42.000 360 7859.64 985.96 53959.48 88888.00 2018-12-26 08:01:43.000 360 7859.54 985.94 53959.45 88888.00 2018-12-26 08:01:44.000 360 7859.46 985.93 53959.45 88888.00 2018-12-26 08:01:45.000 360 7859.41 985.95 53959.45 88888.00 2018-12-26 08:01:46.000 360 7859.38 985.97 53959.45 88888.00 2018-12-26 08:01:47.000 360 7859.37 985.97 53959.48 88888.00 2018-12-26 08:01:48.000 360 7859.35 985.94 53959.52 88888.00 2018-12-26 08:01:49.000 360 7859.31 985.88 53959.53 88888.00 2018-12-26 08:01:50.000 360 7859.29 985.84 53959.54 88888.00 2018-12-26 08:01:51.000 360 7859.31 985.84 53959.57 88888.00 2018-12-26 08:01:52.000 360 7859.31 985.86 53959.61 88888.00 2018-12-26 08:01:53.000 360 7859.32 985.89 53959.64 88888.00 2018-12-26 08:01:54.000 360 7859.35 985.98 53959.66 88888.00 2018-12-26 08:01:55.000 360 7859.40 986.07 53959.70 88888.00 2018-12-26 08:01:56.000 360 7859.42 986.15 53959.74 88888.00 2018-12-26 08:01:57.000 360 7859.40 986.24 53959.75 88888.00 2018-12-26 08:01:58.000 360 7859.37 986.32 53959.74 88888.00 2018-12-26 08:01:59.000 360 7859.33 986.42 53959.72 88888.00 2018-12-26 08:02:00.000 360 7859.29 986.52 53959.71 88888.00 2018-12-26 08:02:01.000 360 7859.24 986.63 53959.71 88888.00 2018-12-26 08:02:02.000 360 7859.21 986.76 53959.72 88888.00 2018-12-26 08:02:03.000 360 7859.20 986.89 53959.74 88888.00 2018-12-26 08:02:04.000 360 7859.19 987.01 53959.77 88888.00 2018-12-26 08:02:05.000 360 7859.17 987.12 53959.78 88888.00 2018-12-26 08:02:06.000 360 7859.13 987.20 53959.79 88888.00 2018-12-26 08:02:07.000 360 7859.09 987.27 53959.79 88888.00 2018-12-26 08:02:08.000 360 7859.05 987.33 53959.82 88888.00 2018-12-26 08:02:09.000 360 7859.02 987.38 53959.86 88888.00 2018-12-26 08:02:10.000 360 7859.01 987.45 53959.91 88888.00 2018-12-26 08:02:11.000 360 7859.03 987.51 53959.99 88888.00 2018-12-26 08:02:12.000 360 7859.05 987.55 53960.08 88888.00 2018-12-26 08:02:13.000 360 7859.08 987.57 53960.17 88888.00 2018-12-26 08:02:14.000 360 7859.12 987.59 53960.27 88888.00 2018-12-26 08:02:15.000 360 7859.17 987.59 53960.37 88888.00 2018-12-26 08:02:16.000 360 7859.22 987.58 53960.49 88888.00 2018-12-26 08:02:17.000 360 7859.29 987.57 53960.62 88888.00 2018-12-26 08:02:18.000 360 7859.38 987.56 53960.74 88888.00 2018-12-26 08:02:19.000 360 7859.46 987.54 53960.88 88888.00 2018-12-26 08:02:20.000 360 7859.54 987.50 53961.04 88888.00 2018-12-26 08:02:21.000 360 7859.64 987.46 53961.19 88888.00 2018-12-26 08:02:22.000 360 7859.75 987.41 53961.34 88888.00 2018-12-26 08:02:23.000 360 7859.85 987.34 53961.49 88888.00 2018-12-26 08:02:24.000 360 7859.93 987.27 53961.62 88888.00 2018-12-26 08:02:25.000 360 7860.02 987.22 53961.77 88888.00 2018-12-26 08:02:26.000 360 7860.12 987.18 53961.91 88888.00 2018-12-26 08:02:27.000 360 7860.22 987.14 53962.04 88888.00 2018-12-26 08:02:28.000 360 7860.32 987.13 53962.18 88888.00 2018-12-26 08:02:29.000 360 7860.42 987.10 53962.34 88888.00 2018-12-26 08:02:30.000 360 7860.50 987.07 53962.46 88888.00 2018-12-26 08:02:31.000 360 7860.58 987.06 53962.58 88888.00 2018-12-26 08:02:32.000 360 7860.65 987.04 53962.71 88888.00 2018-12-26 08:02:33.000 360 7860.71 987.03 53962.83 88888.00 2018-12-26 08:02:34.000 360 7860.77 987.06 53962.93 88888.00 2018-12-26 08:02:35.000 360 7860.85 987.12 53963.04 88888.00 2018-12-26 08:02:36.000 360 7860.91 987.20 53963.14 88888.00 2018-12-26 08:02:37.000 360 7860.96 987.29 53963.23 88888.00 2018-12-26 08:02:38.000 360 7861.00 987.40 53963.30 88888.00 2018-12-26 08:02:39.000 360 7861.00 987.52 53963.36 88888.00 2018-12-26 08:02:40.000 360 7860.98 987.65 53963.41 88888.00 2018-12-26 08:02:41.000 360 7860.96 987.79 53963.46 88888.00 2018-12-26 08:02:42.000 360 7860.93 987.96 53963.49 88888.00 2018-12-26 08:02:43.000 360 7860.90 988.12 53963.55 88888.00 2018-12-26 08:02:44.000 360 7860.89 988.29 53963.62 88888.00 2018-12-26 08:02:45.000 360 7860.88 988.46 53963.70 88888.00 2018-12-26 08:02:46.000 360 7860.91 988.62 53963.81 88888.00 2018-12-26 08:02:47.000 360 7860.95 988.79 53963.94 88888.00 2018-12-26 08:02:48.000 360 7860.99 988.96 53964.05 88888.00 2018-12-26 08:02:49.000 360 7861.01 989.12 53964.15 88888.00 2018-12-26 08:02:50.000 360 7861.03 989.26 53964.24 88888.00 2018-12-26 08:02:51.000 360 7861.02 989.40 53964.33 88888.00 2018-12-26 08:02:52.000 360 7861.01 989.55 53964.43 88888.00 2018-12-26 08:02:53.000 360 7861.02 989.69 53964.54 88888.00 2018-12-26 08:02:54.000 360 7861.07 989.82 53964.67 88888.00 2018-12-26 08:02:55.000 360 7861.13 989.94 53964.80 88888.00 2018-12-26 08:02:56.000 360 7861.19 990.04 53964.96 88888.00 2018-12-26 08:02:57.000 360 7861.25 990.14 53965.11 88888.00 2018-12-26 08:02:58.000 360 7861.34 990.24 53965.24 88888.00 2018-12-26 08:02:59.000 360 7861.43 990.32 53965.37 88888.00 2018-12-26 08:03:00.000 360 7861.46 990.36 53965.47 88888.00 2018-12-26 08:03:01.000 360 7861.48 990.42 53965.57 88888.00 2018-12-26 08:03:02.000 360 7861.51 990.47 53965.65 88888.00 2018-12-26 08:03:03.000 360 7861.54 990.48 53965.73 88888.00 2018-12-26 08:03:04.000 360 7861.55 990.48 53965.83 88888.00 2018-12-26 08:03:05.000 360 7861.58 990.47 53965.94 88888.00 2018-12-26 08:03:06.000 360 7861.62 990.47 53966.04 88888.00 2018-12-26 08:03:07.000 360 7861.65 990.45 53966.14 88888.00 2018-12-26 08:03:08.000 360 7861.67 990.43 53966.22 88888.00 2018-12-26 08:03:09.000 360 7861.70 990.41 53966.30 88888.00 2018-12-26 08:03:10.000 360 7861.72 990.41 53966.37 88888.00 2018-12-26 08:03:11.000 360 7861.72 990.38 53966.43 88888.00 2018-12-26 08:03:12.000 360 7861.70 990.36 53966.48 88888.00 2018-12-26 08:03:13.000 360 7861.70 990.37 53966.54 88888.00 2018-12-26 08:03:14.000 360 7861.69 990.39 53966.59 88888.00 2018-12-26 08:03:15.000 360 7861.66 990.40 53966.60 88888.00 2018-12-26 08:03:16.000 360 7861.62 990.43 53966.60 88888.00 2018-12-26 08:03:17.000 360 7861.59 990.47 53966.63 88888.00 2018-12-26 08:03:18.000 360 7861.55 990.52 53966.67 88888.00 2018-12-26 08:03:19.000 360 7861.52 990.57 53966.71 88888.00 2018-12-26 08:03:20.000 360 7861.48 990.64 53966.75 88888.00 2018-12-26 08:03:21.000 360 7861.42 990.73 53966.77 88888.00 2018-12-26 08:03:22.000 360 7861.36 990.83 53966.77 88888.00 2018-12-26 08:03:23.000 360 7861.32 990.93 53966.76 88888.00 2018-12-26 08:03:24.000 360 7861.25 991.05 53966.76 88888.00 2018-12-26 08:03:25.000 360 7861.18 991.18 53966.76 88888.00 2018-12-26 08:03:26.000 360 7861.13 991.31 53966.77 88888.00 2018-12-26 08:03:27.000 360 7861.10 991.43 53966.80 88888.00 2018-12-26 08:03:28.000 360 7861.07 991.53 53966.85 88888.00 2018-12-26 08:03:29.000 360 7861.04 991.64 53966.91 88888.00 2018-12-26 08:03:30.000 360 7861.00 991.76 53966.93 88888.00 2018-12-26 08:03:31.000 360 7860.98 991.89 53966.94 88888.00 2018-12-26 08:03:32.000 360 7860.96 991.97 53966.97 88888.00 2018-12-26 08:03:33.000 360 7860.93 992.03 53967.02 88888.00 2018-12-26 08:03:34.000 360 7860.89 992.11 53967.06 88888.00 2018-12-26 08:03:35.000 360 7860.85 992.18 53967.08 88888.00 2018-12-26 08:03:36.000 360 7860.81 992.23 53967.11 88888.00 2018-12-26 08:03:37.000 360 7860.75 992.27 53967.11 88888.00 2018-12-26 08:03:38.000 360 7860.70 992.32 53967.12 88888.00 2018-12-26 08:03:39.000 360 7860.67 992.38 53967.16 88888.00 2018-12-26 08:03:40.000 360 7860.63 992.42 53967.20 88888.00 2018-12-26 08:03:41.000 360 7860.58 992.43 53967.23 88888.00 2018-12-26 08:03:42.000 360 7860.54 992.42 53967.27 88888.00 2018-12-26 08:03:43.000 360 7860.50 992.43 53967.30 88888.00 2018-12-26 08:03:44.000 360 7860.44 992.42 53967.32 88888.00 2018-12-26 08:03:45.000 360 7860.36 992.39 53967.34 88888.00 2018-12-26 08:03:46.000 360 7860.29 992.37 53967.35 88888.00 2018-12-26 08:03:47.000 360 7860.21 992.33 53967.36 88888.00 2018-12-26 08:03:48.000 360 7860.14 992.27 53967.37 88888.00 2018-12-26 08:03:49.000 360 7860.11 992.24 53967.41 88888.00 2018-12-26 08:03:50.000 360 7860.07 992.19 53967.45 88888.00 2018-12-26 08:03:51.000 360 7860.03 992.11 53967.48 88888.00 2018-12-26 08:03:52.000 360 7860.00 992.01 53967.53 88888.00 2018-12-26 08:03:53.000 360 7859.97 991.92 53967.57 88888.00 2018-12-26 08:03:54.000 360 7859.94 991.86 53967.61 88888.00 2018-12-26 08:03:55.000 360 7859.92 991.82 53967.65 88888.00 2018-12-26 08:03:56.000 360 7859.92 991.78 53967.72 88888.00 2018-12-26 08:03:57.000 360 7859.94 991.74 53967.79 88888.00 2018-12-26 08:03:58.000 360 7859.98 991.71 53967.87 88888.00 2018-12-26 08:03:59.000 360 7860.04 991.72 53967.95 88888.00 2018-12-26 08:04:00.000 360 7860.09 991.74 53968.04 88888.00 2018-12-26 08:04:01.000 360 7860.13 991.76 53968.13 88888.00 2018-12-26 08:04:02.000 360 7860.17 991.80 53968.23 88888.00 2018-12-26 08:04:03.000 360 7860.22 991.86 53968.31 88888.00 2018-12-26 08:04:04.000 360 7860.28 991.95 53968.41 88888.00 2018-12-26 08:04:05.000 360 7860.32 992.03 53968.51 88888.00 2018-12-26 08:04:06.000 360 7860.35 992.13 53968.60 88888.00 2018-12-26 08:04:07.000 360 7860.37 992.24 53968.67 88888.00 2018-12-26 08:04:08.000 360 7860.38 992.35 53968.73 88888.00 2018-12-26 08:04:09.000 360 7860.38 992.48 53968.78 88888.00 2018-12-26 08:04:10.000 360 7860.36 992.62 53968.85 88888.00 2018-12-26 08:04:11.000 360 7860.33 992.73 53968.91 88888.00 2018-12-26 08:04:12.000 360 7860.30 992.84 53968.98 88888.00 2018-12-26 08:04:13.000 360 7860.25 992.95 53969.03 88888.00 2018-12-26 08:04:14.000 360 7860.17 993.06 53969.05 88888.00 2018-12-26 08:04:15.000 360 7860.07 993.17 53969.05 88888.00 2018-12-26 08:04:16.000 360 7859.98 993.28 53969.07 88888.00 2018-12-26 08:04:17.000 360 7859.90 993.39 53969.10 88888.00 2018-12-26 08:04:18.000 360 7859.83 993.48 53969.14 88888.00 2018-12-26 08:04:19.000 360 7859.75 993.54 53969.22 88888.00 2018-12-26 08:04:20.000 360 7859.67 993.62 53969.27 88888.00 2018-12-26 08:04:21.000 360 7859.63 993.72 53969.30 88888.00 2018-12-26 08:04:22.000 360 7859.58 993.79 53969.33 88888.00 2018-12-26 08:04:23.000 360 7859.50 993.84 53969.37 88888.00 2018-12-26 08:04:24.000 360 7859.45 993.90 53969.41 88888.00 2018-12-26 08:04:25.000 360 7859.42 993.96 53969.46 88888.00 2018-12-26 08:04:26.000 360 7859.39 994.01 53969.50 88888.00 2018-12-26 08:04:27.000 360 7859.35 994.07 53969.54 88888.00 2018-12-26 08:04:28.000 360 7859.32 994.14 53969.57 88888.00 2018-12-26 08:04:29.000 360 7859.29 994.21 53969.58 88888.00 2018-12-26 08:04:30.000 360 7859.26 994.28 53969.59 88888.00 2018-12-26 08:04:31.000 360 7859.23 994.35 53969.61 88888.00 2018-12-26 08:04:32.000 360 7859.19 994.41 53969.63 88888.00 2018-12-26 08:04:33.000 360 7859.16 994.47 53969.64 88888.00 2018-12-26 08:04:34.000 360 7859.13 994.54 53969.64 88888.00 2018-12-26 08:04:35.000 360 7859.05 994.60 53969.61 88888.00 2018-12-26 08:04:36.000 360 7858.96 994.67 53969.58 88888.00 2018-12-26 08:04:37.000 360 7858.85 994.74 53969.55 88888.00 2018-12-26 08:04:38.000 360 7858.73 994.80 53969.50 88888.00 2018-12-26 08:04:39.000 360 7858.62 994.86 53969.46 88888.00 2018-12-26 08:04:40.000 360 7858.49 994.89 53969.44 88888.00 2018-12-26 08:04:41.000 360 7858.37 994.90 53969.42 88888.00 2018-12-26 08:04:42.000 360 7858.27 994.92 53969.40 88888.00 2018-12-26 08:04:43.000 360 7858.18 994.95 53969.39 88888.00 2018-12-26 08:04:44.000 360 7858.07 994.98 53969.40 88888.00 2018-12-26 08:04:45.000 360 7857.98 995.00 53969.39 88888.00 2018-12-26 08:04:46.000 360 7857.89 995.03 53969.38 88888.00 2018-12-26 08:04:47.000 360 7857.79 995.07 53969.38 88888.00 2018-12-26 08:04:48.000 360 7857.70 995.13 53969.39 88888.00 2018-12-26 08:04:49.000 360 7857.63 995.20 53969.40 88888.00 2018-12-26 08:04:50.000 360 7857.59 995.29 53969.43 88888.00 2018-12-26 08:04:51.000 360 7857.56 995.36 53969.46 88888.00 2018-12-26 08:04:52.000 360 7857.56 995.45 53969.51 88888.00 2018-12-26 08:04:53.000 360 7857.57 995.56 53969.57 88888.00 2018-12-26 08:04:54.000 360 7857.58 995.66 53969.62 88888.00 2018-12-26 08:04:55.000 360 7857.62 995.80 53969.68 88888.00 2018-12-26 08:04:56.000 360 7857.67 995.97 53969.74 88888.00 2018-12-26 08:04:57.000 360 7857.74 996.15 53969.80 88888.00 2018-12-26 08:04:58.000 360 7857.82 996.34 53969.88 88888.00 2018-12-26 08:04:59.000 360 7857.90 996.52 53969.96 88888.00 2018-12-26 08:05:00.000 360 7857.98 996.68 53970.06 88888.00 2018-12-26 08:05:01.000 360 7858.09 996.82 53970.17 88888.00 2018-12-26 08:05:02.000 360 7858.21 996.94 53970.28 88888.00 2018-12-26 08:05:03.000 360 7858.35 997.07 53970.41 88888.00 2018-12-26 08:05:04.000 360 7858.52 997.20 53970.57 88888.00 2018-12-26 08:05:05.000 360 7858.70 997.28 53970.75 88888.00 2018-12-26 08:05:06.000 360 7858.85 997.33 53970.91 88888.00 2018-12-26 08:05:07.000 360 7859.00 997.37 53971.09 88888.00 2018-12-26 08:05:08.000 360 7859.14 997.40 53971.23 88888.00 2018-12-26 08:05:09.000 360 7859.25 997.41 53971.32 88888.00 2018-12-26 08:05:10.000 360 7859.33 997.41 53971.41 88888.00 2018-12-26 08:05:11.000 360 7859.42 997.39 53971.52 88888.00 2018-12-26 08:05:12.000 360 7859.50 997.36 53971.63 88888.00 2018-12-26 08:05:13.000 360 7859.56 997.32 53971.75 88888.00 2018-12-26 08:05:14.000 360 7859.61 997.28 53971.87 88888.00 2018-12-26 08:05:15.000 360 7859.67 997.24 53971.98 88888.00 2018-12-26 08:05:16.000 360 7859.72 997.18 53972.08 88888.00 2018-12-26 08:05:17.000 360 7859.72 997.12 53972.16 88888.00 2018-12-26 08:05:18.000 360 7859.73 997.09 53972.23 88888.00 2018-12-26 08:05:19.000 360 7859.75 997.09 53972.30 88888.00 2018-12-26 08:05:20.000 360 7859.77 997.11 53972.39 88888.00 2018-12-26 08:05:21.000 360 7859.79 997.16 53972.47 88888.00 2018-12-26 08:05:22.000 360 7859.82 997.21 53972.55 88888.00 2018-12-26 08:05:23.000 360 7859.85 997.27 53972.64 88888.00 2018-12-26 08:05:24.000 360 7859.87 997.34 53972.72 88888.00 2018-12-26 08:05:25.000 360 7859.88 997.46 53972.80 88888.00 2018-12-26 08:05:26.000 360 7859.89 997.58 53972.86 88888.00 2018-12-26 08:05:27.000 360 7859.92 997.72 53972.91 88888.00 2018-12-26 08:05:28.000 360 7859.96 997.89 53972.96 88888.00 2018-12-26 08:05:29.000 360 7860.02 998.07 53973.03 88888.00 2018-12-26 08:05:30.000 360 7860.09 998.25 53973.09 88888.00 2018-12-26 08:05:31.000 360 7860.13 998.40 53973.14 88888.00 2018-12-26 08:05:32.000 360 7860.17 998.54 53973.20 88888.00 2018-12-26 08:05:33.000 360 7860.22 998.69 53973.27 88888.00 2018-12-26 08:05:34.000 360 7860.29 998.83 53973.34 88888.00 2018-12-26 08:05:35.000 360 7860.36 998.94 53973.41 88888.00 2018-12-26 08:05:36.000 360 7860.45 999.07 53973.48 88888.00 2018-12-26 08:05:37.000 360 7860.55 999.19 53973.57 88888.00 2018-12-26 08:05:38.000 360 7860.65 999.30 53973.65 88888.00 2018-12-26 08:05:39.000 360 7860.76 999.40 53973.73 88888.00 2018-12-26 08:05:40.000 360 7860.83 999.47 53973.79 88888.00 2018-12-26 08:05:41.000 360 7860.87 999.54 53973.85 88888.00 2018-12-26 08:05:42.000 360 7860.91 999.63 53973.89 88888.00 2018-12-26 08:05:43.000 360 7860.95 999.72 53973.91 88888.00 2018-12-26 08:05:44.000 360 7860.97 999.80 53973.93 88888.00 2018-12-26 08:05:45.000 360 7860.97 999.88 53973.93 88888.00 2018-12-26 08:05:46.000 360 7860.94 999.95 53973.93 88888.00 2018-12-26 08:05:47.000 360 7860.91 1000.02 53973.92 88888.00 2018-12-26 08:05:48.000 360 7860.86 1000.08 53973.90 88888.00 2018-12-26 08:05:49.000 360 7860.79 1000.11 53973.89 88888.00 2018-12-26 08:05:50.000 360 7860.74 1000.15 53973.88 88888.00 2018-12-26 08:05:51.000 360 7860.69 1000.20 53973.88 88888.00 2018-12-26 08:05:52.000 360 7860.64 1000.24 53973.89 88888.00 2018-12-26 08:05:53.000 360 7860.59 1000.27 53973.90 88888.00 2018-12-26 08:05:54.000 360 7860.57 1000.27 53973.91 88888.00 2018-12-26 08:05:55.000 360 7860.55 1000.27 53973.95 88888.00 2018-12-26 08:05:56.000 360 7860.52 1000.27 53973.99 88888.00 2018-12-26 08:05:57.000 360 7860.50 1000.26 53974.04 88888.00 2018-12-26 08:05:58.000 360 7860.53 1000.27 53974.11 88888.00 2018-12-26 08:05:59.000 360 7860.59 1000.28 53974.20 88888.00 2018-12-26 08:06:00.000 360 7860.67 1000.28 53974.33 88888.00 2018-12-26 08:06:01.000 360 7860.78 1000.29 53974.48 88888.00 2018-12-26 08:06:02.000 360 7860.91 1000.34 53974.61 88888.00 2018-12-26 08:06:03.000 360 7861.03 1000.38 53974.73 88888.00 2018-12-26 08:06:04.000 360 7861.14 1000.40 53974.83 88888.00 2018-12-26 08:06:05.000 360 7861.25 1000.44 53974.92 88888.00 2018-12-26 08:06:06.000 360 7861.36 1000.50 53974.99 88888.00 2018-12-26 08:06:07.000 360 7861.44 1000.53 53975.05 88888.00 2018-12-26 08:06:08.000 360 7861.50 1000.54 53975.11 88888.00 2018-12-26 08:06:09.000 360 7861.59 1000.56 53975.19 88888.00 2018-12-26 08:06:10.000 360 7861.70 1000.59 53975.29 88888.00 2018-12-26 08:06:11.000 360 7861.84 1000.60 53975.41 88888.00 2018-12-26 08:06:12.000 360 7861.99 1000.59 53975.55 88888.00 2018-12-26 08:06:13.000 360 7862.14 1000.57 53975.71 88888.00 2018-12-26 08:06:14.000 360 7862.31 1000.56 53975.86 88888.00 2018-12-26 08:06:15.000 360 7862.48 1000.56 53976.00 88888.00 2018-12-26 08:06:16.000 360 7862.63 1000.54 53976.14 88888.00 2018-12-26 08:06:17.000 360 7862.77 1000.53 53976.27 88888.00 2018-12-26 08:06:18.000 360 7862.90 1000.54 53976.39 88888.00 2018-12-26 08:06:19.000 360 7863.02 1000.55 53976.52 88888.00 2018-12-26 08:06:20.000 360 7863.11 1000.58 53976.64 88888.00 2018-12-26 08:06:21.000 360 7863.21 1000.66 53976.75 88888.00 2018-12-26 08:06:22.000 360 7863.31 1000.74 53976.83 88888.00 2018-12-26 08:06:23.000 360 7863.38 1000.84 53976.90 88888.00 2018-12-26 08:06:24.000 360 7863.42 1000.95 53976.96 88888.00 2018-12-26 08:06:25.000 360 7863.45 1001.06 53977.04 88888.00 2018-12-26 08:06:26.000 360 7863.49 1001.18 53977.12 88888.00 2018-12-26 08:06:27.000 360 7863.53 1001.31 53977.20 88888.00 2018-12-26 08:06:28.000 360 7863.54 1001.44 53977.26 88888.00 2018-12-26 08:06:29.000 360 7863.53 1001.59 53977.32 88888.00 2018-12-26 08:06:30.000 360 7863.51 1001.76 53977.36 88888.00 2018-12-26 08:06:31.000 360 7863.50 1001.91 53977.41 88888.00 2018-12-26 08:06:32.000 360 7863.50 1002.06 53977.47 88888.00 2018-12-26 08:06:33.000 360 7863.50 1002.20 53977.52 88888.00 2018-12-26 08:06:34.000 360 7863.49 1002.33 53977.58 88888.00 2018-12-26 08:06:35.000 360 7863.48 1002.48 53977.66 88888.00 2018-12-26 08:06:36.000 360 7863.49 1002.64 53977.73 88888.00 2018-12-26 08:06:37.000 360 7863.53 1002.80 53977.81 88888.00 2018-12-26 08:06:38.000 360 7863.57 1002.97 53977.90 88888.00 2018-12-26 08:06:39.000 360 7863.61 1003.14 53977.99 88888.00 2018-12-26 08:06:40.000 360 7863.69 1003.32 53978.09 88888.00 2018-12-26 08:06:41.000 360 7863.80 1003.51 53978.21 88888.00 2018-12-26 08:06:42.000 360 7863.89 1003.71 53978.29 88888.00 2018-12-26 08:06:43.000 360 7863.93 1003.94 53978.31 88888.00 2018-12-26 08:06:44.000 360 7863.95 1004.16 53978.34 88888.00 2018-12-26 08:06:45.000 360 7863.97 1004.36 53978.36 88888.00 2018-12-26 08:06:46.000 360 7863.96 1004.54 53978.36 88888.00 2018-12-26 08:06:47.000 360 7863.95 1004.70 53978.35 88888.00 2018-12-26 08:06:48.000 360 7863.93 1004.85 53978.34 88888.00 2018-12-26 08:06:49.000 360 7863.90 1004.99 53978.32 88888.00 2018-12-26 08:06:50.000 360 7863.83 1005.11 53978.29 88888.00 2018-12-26 08:06:51.000 360 7863.74 1005.20 53978.24 88888.00 2018-12-26 08:06:52.000 360 7863.63 1005.24 53978.17 88888.00 2018-12-26 08:06:53.000 360 7863.50 1005.28 53978.06 88888.00 2018-12-26 08:06:54.000 360 7863.32 1005.31 53977.93 88888.00 2018-12-26 08:06:55.000 360 7863.13 1005.32 53977.80 88888.00 2018-12-26 08:06:56.000 360 7862.94 1005.33 53977.68 88888.00 2018-12-26 08:06:57.000 360 7862.75 1005.33 53977.55 88888.00 2018-12-26 08:06:58.000 360 7862.53 1005.30 53977.42 88888.00 2018-12-26 08:06:59.000 360 7862.31 1005.27 53977.29 88888.00 2018-12-26 08:07:00.000 360 7862.09 1005.24 53977.16 88888.00 2018-12-26 08:07:01.000 360 7861.88 1005.18 53977.04 88888.00 2018-12-26 08:07:02.000 360 7861.68 1005.12 53976.95 88888.00 2018-12-26 08:07:03.000 360 7861.51 1005.07 53976.89 88888.00 2018-12-26 08:07:04.000 360 7861.37 1005.00 53976.84 88888.00 2018-12-26 08:07:05.000 360 7861.24 1004.93 53976.80 88888.00 2018-12-26 08:07:06.000 360 7861.13 1004.90 53976.78 88888.00 2018-12-26 08:07:07.000 360 7861.05 1004.87 53976.79 88888.00 2018-12-26 08:07:08.000 360 7861.01 1004.85 53976.81 88888.00 2018-12-26 08:07:09.000 360 7861.02 1004.83 53976.86 88888.00 2018-12-26 08:07:10.000 360 7861.06 1004.85 53976.95 88888.00 2018-12-26 08:07:11.000 360 7861.17 1004.90 53977.06 88888.00 2018-12-26 08:07:12.000 360 7861.33 1004.97 53977.21 88888.00 2018-12-26 08:07:13.000 360 7861.53 1005.04 53977.38 88888.00 2018-12-26 08:07:14.000 360 7861.75 1005.10 53977.54 88888.00 2018-12-26 08:07:15.000 360 7861.98 1005.17 53977.68 88888.00 2018-12-26 08:07:16.000 360 7862.20 1005.23 53977.85 88888.00 2018-12-26 08:07:17.000 360 7862.45 1005.29 53978.02 88888.00 2018-12-26 08:07:18.000 360 7862.69 1005.35 53978.16 88888.00 2018-12-26 08:07:19.000 360 7862.86 1005.44 53978.25 88888.00 2018-12-26 08:07:20.000 360 7863.00 1005.53 53978.32 88888.00 2018-12-26 08:07:21.000 360 7863.12 1005.62 53978.35 88888.00 2018-12-26 08:07:22.000 360 7863.20 1005.71 53978.34 88888.00 2018-12-26 08:07:23.000 360 7863.22 1005.79 53978.30 88888.00 2018-12-26 08:07:24.000 360 7863.20 1005.88 53978.24 88888.00 2018-12-26 08:07:25.000 360 7863.15 1005.92 53978.18 88888.00 2018-12-26 08:07:26.000 360 7863.06 1005.95 53978.09 88888.00 2018-12-26 08:07:27.000 360 7862.95 1005.99 53977.99 88888.00 2018-12-26 08:07:28.000 360 7862.83 1006.00 53977.88 88888.00 2018-12-26 08:07:29.000 360 7862.69 1005.98 53977.75 88888.00 2018-12-26 08:07:30.000 360 7862.51 1005.96 53977.64 88888.00 2018-12-26 08:07:31.000 360 7862.32 1005.94 53977.51 88888.00 2018-12-26 08:07:32.000 360 7862.14 1005.88 53977.37 88888.00 2018-12-26 08:07:33.000 360 7861.94 1005.81 53977.22 88888.00 2018-12-26 08:07:34.000 360 7861.72 1005.70 53977.07 88888.00 2018-12-26 08:07:35.000 360 7861.52 1005.60 53976.93 88888.00 2018-12-26 08:07:36.000 360 7861.34 1005.50 53976.80 88888.00 2018-12-26 08:07:37.000 360 7861.17 1005.36 53976.68 88888.00 2018-12-26 08:07:38.000 360 7861.00 1005.21 53976.58 88888.00 2018-12-26 08:07:39.000 360 7860.85 1005.07 53976.49 88888.00 2018-12-26 08:07:40.000 360 7860.74 1004.90 53976.42 88888.00 2018-12-26 08:07:41.000 360 7860.67 1004.73 53976.36 88888.00 2018-12-26 08:07:42.000 360 7860.61 1004.58 53976.32 88888.00 2018-12-26 08:07:43.000 360 7860.55 1004.41 53976.29 88888.00 2018-12-26 08:07:44.000 360 7860.53 1004.24 53976.30 88888.00 2018-12-26 08:07:45.000 360 7860.54 1004.09 53976.32 88888.00 2018-12-26 08:07:46.000 360 7860.57 1003.96 53976.35 88888.00 2018-12-26 08:07:47.000 360 7860.60 1003.85 53976.39 88888.00 2018-12-26 08:07:48.000 360 7860.64 1003.75 53976.43 88888.00 2018-12-26 08:07:49.000 360 7860.70 1003.66 53976.48 88888.00 2018-12-26 08:07:50.000 360 7860.82 1003.61 53976.59 88888.00 2018-12-26 08:07:51.000 360 7860.99 1003.61 53976.74 88888.00 2018-12-26 08:07:52.000 360 7861.20 1003.65 53976.91 88888.00 2018-12-26 08:07:53.000 360 7861.44 1003.71 53977.10 88888.00 2018-12-26 08:07:54.000 360 7861.70 1003.82 53977.30 88888.00 2018-12-26 08:07:55.000 360 7861.98 1003.97 53977.48 88888.00 2018-12-26 08:07:56.000 360 7862.25 1004.15 53977.66 88888.00 2018-12-26 08:07:57.000 360 7862.51 1004.32 53977.81 88888.00 2018-12-26 08:07:58.000 360 7862.76 1004.50 53977.95 88888.00 2018-12-26 08:07:59.000 360 7862.99 1004.69 53978.07 88888.00 2018-12-26 08:08:00.000 360 7863.22 1004.87 53978.20 88888.00 2018-12-26 08:08:01.000 360 7863.43 1005.03 53978.33 88888.00 2018-12-26 08:08:02.000 360 7863.65 1005.20 53978.47 88888.00 2018-12-26 08:08:03.000 360 7863.85 1005.38 53978.59 88888.00 2018-12-26 08:08:04.000 360 7864.04 1005.54 53978.67 88888.00 2018-12-26 08:08:05.000 360 7864.21 1005.73 53978.74 88888.00 2018-12-26 08:08:06.000 360 7864.36 1005.95 53978.80 88888.00 2018-12-26 08:08:07.000 360 7864.46 1006.15 53978.81 88888.00 2018-12-26 08:08:08.000 360 7864.53 1006.34 53978.80 88888.00 2018-12-26 08:08:09.000 360 7864.60 1006.52 53978.80 88888.00 2018-12-26 08:08:10.000 360 7864.67 1006.71 53978.81 88888.00 2018-12-26 08:08:11.000 360 7864.73 1006.89 53978.80 88888.00 2018-12-26 08:08:12.000 360 7864.75 1007.05 53978.77 88888.00 2018-12-26 08:08:13.000 360 7864.76 1007.23 53978.71 88888.00 2018-12-26 08:08:14.000 360 7864.76 1007.42 53978.63 88888.00 2018-12-26 08:08:15.000 360 7864.71 1007.60 53978.54 88888.00 2018-12-26 08:08:16.000 360 7864.63 1007.79 53978.44 88888.00 2018-12-26 08:08:17.000 360 7864.55 1007.98 53978.33 88888.00 2018-12-26 08:08:18.000 360 7864.44 1008.16 53978.20 88888.00 2018-12-26 08:08:19.000 360 7864.32 1008.34 53978.07 88888.00 2018-12-26 08:08:20.000 360 7864.18 1008.52 53977.94 88888.00 2018-12-26 08:08:21.000 360 7864.04 1008.68 53977.81 88888.00 2018-12-26 08:08:22.000 360 7863.88 1008.83 53977.66 88888.00 2018-12-26 08:08:23.000 360 7863.69 1008.95 53977.51 88888.00 2018-12-26 08:08:24.000 360 7863.51 1009.06 53977.37 88888.00 2018-12-26 08:08:25.000 360 7863.33 1009.14 53977.24 88888.00 2018-12-26 08:08:26.000 360 7863.17 1009.21 53977.10 88888.00 2018-12-26 08:08:27.000 360 7863.01 1009.26 53977.00 88888.00 2018-12-26 08:08:28.000 360 7862.85 1009.30 53976.93 88888.00 2018-12-26 08:08:29.000 360 7862.71 1009.31 53976.86 88888.00 2018-12-26 08:08:30.000 360 7862.57 1009.32 53976.77 88888.00 2018-12-26 08:08:31.000 360 7862.44 1009.33 53976.71 88888.00 2018-12-26 08:08:32.000 360 7862.34 1009.34 53976.67 88888.00 2018-12-26 08:08:33.000 360 7862.24 1009.33 53976.62 88888.00 2018-12-26 08:08:34.000 360 7862.15 1009.32 53976.56 88888.00 2018-12-26 08:08:35.000 360 7862.11 1009.33 53976.51 88888.00 2018-12-26 08:08:36.000 360 7862.09 1009.36 53976.48 88888.00 2018-12-26 08:08:37.000 360 7862.09 1009.37 53976.47 88888.00 2018-12-26 08:08:38.000 360 7862.14 1009.38 53976.46 88888.00 2018-12-26 08:08:39.000 360 7862.24 1009.38 53976.46 88888.00 2018-12-26 08:08:40.000 360 7862.32 1009.37 53976.45 88888.00 2018-12-26 08:08:41.000 360 7862.38 1009.34 53976.42 88888.00 2018-12-26 08:08:42.000 360 7862.45 1009.32 53976.38 88888.00 2018-12-26 08:08:43.000 360 7862.56 1009.26 53976.38 88888.00 2018-12-26 08:08:44.000 360 7862.66 1009.20 53976.42 88888.00 2018-12-26 08:08:45.000 360 7862.80 1009.16 53976.49 88888.00 2018-12-26 08:08:46.000 360 7862.98 1009.12 53976.56 88888.00 2018-12-26 08:08:47.000 360 7863.12 1009.08 53976.61 88888.00 2018-12-26 08:08:48.000 360 7863.20 1009.03 53976.60 88888.00 2018-12-26 08:08:49.000 360 7863.25 1008.99 53976.57 88888.00 2018-12-26 08:08:50.000 360 7863.29 1008.95 53976.56 88888.00 2018-12-26 08:08:51.000 360 7863.31 1008.90 53976.57 88888.00 2018-12-26 08:08:52.000 360 7863.32 1008.85 53976.58 88888.00 2018-12-26 08:08:53.000 360 7863.35 1008.81 53976.60 88888.00 2018-12-26 08:08:54.000 360 7863.39 1008.79 53976.63 88888.00 2018-12-26 08:08:55.000 360 7863.41 1008.82 53976.66 88888.00 2018-12-26 08:08:56.000 360 7863.42 1008.85 53976.64 88888.00 2018-12-26 08:08:57.000 360 7863.38 1008.85 53976.59 88888.00 2018-12-26 08:08:58.000 360 7863.31 1008.87 53976.53 88888.00 2018-12-26 08:08:59.000 360 7863.26 1008.91 53976.47 88888.00 2018-12-26 08:09:00.000 360 7863.22 1008.96 53976.42 88888.00 2018-12-26 08:09:01.000 360 7863.16 1009.00 53976.37 88888.00 2018-12-26 08:09:02.000 360 7863.05 1009.05 53976.29 88888.00 2018-12-26 08:09:03.000 360 7862.93 1009.10 53976.19 88888.00 2018-12-26 08:09:04.000 360 7862.81 1009.18 53976.08 88888.00 2018-12-26 08:09:05.000 360 7862.67 1009.25 53975.95 88888.00 2018-12-26 08:09:06.000 360 7862.52 1009.33 53975.79 88888.00 2018-12-26 08:09:07.000 360 7862.36 1009.41 53975.63 88888.00 2018-12-26 08:09:08.000 360 7862.20 1009.47 53975.48 88888.00 2018-12-26 08:09:09.000 360 7862.04 1009.53 53975.32 88888.00 2018-12-26 08:09:10.000 360 7861.90 1009.58 53975.19 88888.00 2018-12-26 08:09:11.000 360 7861.79 1009.62 53975.08 88888.00 2018-12-26 08:09:12.000 360 7861.69 1009.63 53974.96 88888.00 2018-12-26 08:09:13.000 360 7861.59 1009.62 53974.86 88888.00 2018-12-26 08:09:14.000 360 7861.51 1009.62 53974.75 88888.00 2018-12-26 08:09:15.000 360 7861.42 1009.60 53974.64 88888.00 2018-12-26 08:09:16.000 360 7861.32 1009.58 53974.52 88888.00 2018-12-26 08:09:17.000 360 7861.23 1009.56 53974.41 88888.00 2018-12-26 08:09:18.000 360 7861.15 1009.57 53974.29 88888.00 2018-12-26 08:09:19.000 360 7861.06 1009.60 53974.16 88888.00 2018-12-26 08:09:20.000 360 7860.95 1009.60 53974.04 88888.00 2018-12-26 08:09:21.000 360 7860.86 1009.62 53973.93 88888.00 2018-12-26 08:09:22.000 360 7860.77 1009.65 53973.81 88888.00 2018-12-26 08:09:23.000 360 7860.67 1009.67 53973.69 88888.00 2018-12-26 08:09:24.000 360 7860.58 1009.69 53973.59 88888.00 2018-12-26 08:09:25.000 360 7860.50 1009.70 53973.51 88888.00 2018-12-26 08:09:26.000 360 7860.43 1009.71 53973.44 88888.00 2018-12-26 08:09:27.000 360 7860.39 1009.75 53973.41 88888.00 2018-12-26 08:09:28.000 360 7860.41 1009.79 53973.39 88888.00 2018-12-26 08:09:29.000 360 7860.43 1009.85 53973.38 88888.00 2018-12-26 08:09:30.000 360 7860.46 1009.92 53973.37 88888.00 2018-12-26 08:09:31.000 360 7860.49 1009.99 53973.38 88888.00 2018-12-26 08:09:32.000 360 7860.56 1010.06 53973.41 88888.00 2018-12-26 08:09:33.000 360 7860.66 1010.15 53973.45 88888.00 2018-12-26 08:09:34.000 360 7860.77 1010.26 53973.50 88888.00 2018-12-26 08:09:35.000 360 7860.90 1010.39 53973.56 88888.00 2018-12-26 08:09:36.000 360 7861.05 1010.50 53973.65 88888.00 2018-12-26 08:09:37.000 360 7861.24 1010.61 53973.77 88888.00 2018-12-26 08:09:38.000 360 7861.47 1010.73 53973.91 88888.00 2018-12-26 08:09:39.000 360 7861.73 1010.84 53974.08 88888.00 2018-12-26 08:09:40.000 360 7862.02 1010.98 53974.25 88888.00 2018-12-26 08:09:41.000 360 7862.30 1011.16 53974.38 88888.00 2018-12-26 08:09:42.000 360 7862.56 1011.30 53974.47 88888.00 2018-12-26 08:09:43.000 360 7862.81 1011.39 53974.56 88888.00 2018-12-26 08:09:44.000 360 7863.03 1011.50 53974.63 88888.00 2018-12-26 08:09:45.000 360 7863.23 1011.61 53974.67 88888.00 2018-12-26 08:09:46.000 360 7863.41 1011.70 53974.68 88888.00 2018-12-26 08:09:47.000 360 7863.56 1011.78 53974.66 88888.00 2018-12-26 08:09:48.000 360 7863.68 1011.86 53974.63 88888.00 2018-12-26 08:09:49.000 360 7863.78 1011.93 53974.60 88888.00 2018-12-26 08:09:50.000 360 7863.88 1011.98 53974.55 88888.00 2018-12-26 08:09:51.000 360 7863.97 1012.03 53974.50 88888.00 2018-12-26 08:09:52.000 360 7864.06 1012.08 53974.45 88888.00 2018-12-26 08:09:53.000 360 7864.14 1012.11 53974.41 88888.00 2018-12-26 08:09:54.000 360 7864.23 1012.14 53974.38 88888.00 2018-12-26 08:09:55.000 360 7864.34 1012.18 53974.37 88888.00 2018-12-26 08:09:56.000 360 7864.46 1012.23 53974.37 88888.00 2018-12-26 08:09:57.000 360 7864.56 1012.25 53974.36 88888.00 2018-12-26 08:09:58.000 360 7864.65 1012.25 53974.34 88888.00 2018-12-26 08:09:59.000 360 7864.73 1012.24 53974.33 88888.00 2018-12-26 08:10:00.000 360 7864.82 1012.23 53974.32 88888.00 2018-12-26 08:10:01.000 360 7864.91 1012.22 53974.29 88888.00 2018-12-26 08:10:02.000 360 7864.99 1012.22 53974.25 88888.00 2018-12-26 08:10:03.000 360 7865.06 1012.20 53974.22 88888.00 2018-12-26 08:10:04.000 360 7865.12 1012.16 53974.16 88888.00 2018-12-26 08:10:05.000 360 7865.13 1012.09 53974.07 88888.00 2018-12-26 08:10:06.000 360 7865.11 1011.98 53973.96 88888.00 2018-12-26 08:10:07.000 360 7865.08 1011.89 53973.86 88888.00 2018-12-26 08:10:08.000 360 7865.06 1011.81 53973.75 88888.00 2018-12-26 08:10:09.000 360 7865.01 1011.73 53973.63 88888.00 2018-12-26 08:10:10.000 360 7864.94 1011.62 53973.49 88888.00 2018-12-26 08:10:11.000 360 7864.83 1011.54 53973.32 88888.00 2018-12-26 08:10:12.000 360 7864.72 1011.49 53973.12 88888.00 2018-12-26 08:10:13.000 360 7864.58 1011.44 53972.91 88888.00 2018-12-26 08:10:14.000 360 7864.40 1011.36 53972.68 88888.00 2018-12-26 08:10:15.000 360 7864.22 1011.27 53972.46 88888.00 2018-12-26 08:10:16.000 360 7864.06 1011.22 53972.25 88888.00 2018-12-26 08:10:17.000 360 7863.91 1011.17 53972.04 88888.00 2018-12-26 08:10:18.000 360 7863.77 1011.11 53971.86 88888.00 2018-12-26 08:10:19.000 360 7863.63 1011.07 53971.68 88888.00 2018-12-26 08:10:20.000 360 7863.48 1011.03 53971.50 88888.00 2018-12-26 08:10:21.000 360 7863.36 1010.98 53971.35 88888.00 2018-12-26 08:10:22.000 360 7863.30 1010.92 53971.24 88888.00 2018-12-26 08:10:23.000 360 7863.29 1010.83 53971.18 88888.00 2018-12-26 08:10:24.000 360 7863.29 1010.74 53971.16 88888.00 2018-12-26 08:10:25.000 360 7863.31 1010.65 53971.14 88888.00 2018-12-26 08:10:26.000 360 7863.37 1010.54 53971.12 88888.00 2018-12-26 08:10:27.000 360 7863.47 1010.43 53971.12 88888.00 2018-12-26 08:10:28.000 360 7863.57 1010.30 53971.14 88888.00 2018-12-26 08:10:29.000 360 7863.65 1010.18 53971.14 88888.00 2018-12-26 08:10:30.000 360 7863.75 1010.07 53971.12 88888.00 2018-12-26 08:10:31.000 360 7863.85 1009.95 53971.11 88888.00 2018-12-26 08:10:32.000 360 7863.93 1009.83 53971.09 88888.00 2018-12-26 08:10:33.000 360 7864.01 1009.73 53971.07 88888.00 2018-12-26 08:10:34.000 360 7864.07 1009.60 53971.02 88888.00 2018-12-26 08:10:35.000 360 7864.08 1009.47 53970.93 88888.00 2018-12-26 08:10:36.000 360 7864.08 1009.34 53970.82 88888.00 2018-12-26 08:10:37.000 360 7864.06 1009.19 53970.68 88888.00 2018-12-26 08:10:38.000 360 7864.00 1009.02 53970.54 88888.00 2018-12-26 08:10:39.000 360 7863.92 1008.87 53970.38 88888.00 2018-12-26 08:10:40.000 360 7863.84 1008.75 53970.22 88888.00 2018-12-26 08:10:41.000 360 7863.73 1008.64 53970.04 88888.00 2018-12-26 08:10:42.000 360 7863.58 1008.52 53969.81 88888.00 2018-12-26 08:10:43.000 360 7863.39 1008.40 53969.55 88888.00 2018-12-26 08:10:44.000 360 7863.15 1008.30 53969.27 88888.00 2018-12-26 08:10:45.000 360 7862.88 1008.19 53968.98 88888.00 2018-12-26 08:10:46.000 360 7862.58 1008.09 53968.68 88888.00 2018-12-26 08:10:47.000 360 7862.27 1008.00 53968.37 88888.00 2018-12-26 08:10:48.000 360 7861.98 1007.95 53968.07 88888.00 2018-12-26 08:10:49.000 360 7861.70 1007.93 53967.77 88888.00 2018-12-26 08:10:50.000 360 7861.42 1007.92 53967.48 88888.00 2018-12-26 08:10:51.000 360 7861.15 1007.91 53967.20 88888.00 2018-12-26 08:10:52.000 360 7860.89 1007.93 53966.93 88888.00 2018-12-26 08:10:53.000 360 7860.66 1007.97 53966.66 88888.00 2018-12-26 08:10:54.000 360 7860.42 1008.02 53966.41 88888.00 2018-12-26 08:10:55.000 360 7860.20 1008.09 53966.16 88888.00 2018-12-26 08:10:56.000 360 7859.99 1008.20 53965.92 88888.00 2018-12-26 08:10:57.000 360 7859.78 1008.30 53965.68 88888.00 2018-12-26 08:10:58.000 360 7859.57 1008.39 53965.44 88888.00 2018-12-26 08:10:59.000 360 7859.38 1008.49 53965.22 88888.00 2018-12-26 08:11:00.000 360 7859.20 1008.58 53965.01 88888.00 2018-12-26 08:11:01.000 360 7859.04 1008.65 53964.82 88888.00 2018-12-26 08:11:02.000 360 7858.88 1008.71 53964.65 88888.00 2018-12-26 08:11:03.000 360 7858.73 1008.75 53964.49 88888.00 2018-12-26 08:11:04.000 360 7858.61 1008.77 53964.34 88888.00 2018-12-26 08:11:05.000 360 7858.48 1008.77 53964.20 88888.00 2018-12-26 08:11:06.000 360 7858.37 1008.79 53964.07 88888.00 2018-12-26 08:11:07.000 360 7858.28 1008.81 53963.94 88888.00 2018-12-26 08:11:08.000 360 7858.18 1008.82 53963.81 88888.00 2018-12-26 08:11:09.000 360 7858.09 1008.82 53963.70 88888.00 2018-12-26 08:11:10.000 360 7858.04 1008.88 53963.61 88888.00 2018-12-26 08:11:11.000 360 7858.03 1008.95 53963.58 88888.00 2018-12-26 08:11:12.000 360 7858.09 1009.03 53963.57 88888.00 2018-12-26 08:11:13.000 360 7858.21 1009.11 53963.59 88888.00 2018-12-26 08:11:14.000 360 7858.37 1009.19 53963.69 88888.00 2018-12-26 08:11:15.000 360 7858.60 1009.26 53963.84 88888.00 2018-12-26 08:11:16.000 360 7858.90 1009.31 53964.00 88888.00 2018-12-26 08:11:17.000 360 7859.22 1009.32 53964.20 88888.00 2018-12-26 08:11:18.000 360 7859.59 1009.33 53964.43 88888.00 2018-12-26 08:11:19.000 360 7860.01 1009.32 53964.66 88888.00 2018-12-26 08:11:20.000 360 7860.45 1009.27 53964.91 88888.00 2018-12-26 08:11:21.000 360 7860.89 1009.18 53965.15 88888.00 2018-12-26 08:11:22.000 360 7861.36 1009.09 53965.40 88888.00 2018-12-26 08:11:23.000 360 7861.80 1008.95 53965.62 88888.00 2018-12-26 08:11:24.000 360 7862.21 1008.80 53965.80 88888.00 2018-12-26 08:11:25.000 360 7862.60 1008.64 53965.96 88888.00 2018-12-26 08:11:26.000 360 7862.95 1008.46 53966.09 88888.00 2018-12-26 08:11:27.000 360 7863.28 1008.28 53966.18 88888.00 2018-12-26 08:11:28.000 360 7863.59 1008.08 53966.27 88888.00 2018-12-26 08:11:29.000 360 7863.89 1007.87 53966.36 88888.00 2018-12-26 08:11:30.000 360 7864.17 1007.68 53966.44 88888.00 2018-12-26 08:11:31.000 360 7864.45 1007.51 53966.51 88888.00 2018-12-26 08:11:32.000 360 7864.73 1007.34 53966.57 88888.00 2018-12-26 08:11:33.000 360 7864.99 1007.15 53966.62 88888.00 2018-12-26 08:11:34.000 360 7865.25 1006.96 53966.71 88888.00 2018-12-26 08:11:35.000 360 7865.52 1006.79 53966.79 88888.00 2018-12-26 08:11:36.000 360 7865.77 1006.63 53966.86 88888.00 2018-12-26 08:11:37.000 360 7865.99 1006.47 53966.88 88888.00 2018-12-26 08:11:38.000 360 7866.19 1006.32 53966.88 88888.00 2018-12-26 08:11:39.000 360 7866.38 1006.18 53966.86 88888.00 2018-12-26 08:11:40.000 360 7866.54 1006.05 53966.81 88888.00 2018-12-26 08:11:41.000 360 7866.68 1005.95 53966.73 88888.00 2018-12-26 08:11:42.000 360 7866.77 1005.87 53966.64 88888.00 2018-12-26 08:11:43.000 360 7866.81 1005.75 53966.55 88888.00 2018-12-26 08:11:44.000 360 7866.83 1005.68 53966.43 88888.00 2018-12-26 08:11:45.000 360 7866.82 1005.65 53966.27 88888.00 2018-12-26 08:11:46.000 360 7866.77 1005.62 53966.10 88888.00 2018-12-26 08:11:47.000 360 7866.70 1005.60 53965.93 88888.00 2018-12-26 08:11:48.000 360 7866.63 1005.59 53965.78 88888.00 2018-12-26 08:11:49.000 360 7866.57 1005.57 53965.64 88888.00 2018-12-26 08:11:50.000 360 7866.50 1005.56 53965.51 88888.00 2018-12-26 08:11:51.000 360 7866.40 1005.57 53965.37 88888.00 2018-12-26 08:11:52.000 360 7866.31 1005.56 53965.21 88888.00 2018-12-26 08:11:53.000 360 7866.21 1005.60 53965.04 88888.00 2018-12-26 08:11:54.000 360 7866.10 1005.65 53964.85 88888.00 2018-12-26 08:11:55.000 360 7865.99 1005.71 53964.66 88888.00 2018-12-26 08:11:56.000 360 7865.88 1005.79 53964.46 88888.00 2018-12-26 08:11:57.000 360 7865.77 1005.90 53964.26 88888.00 2018-12-26 08:11:58.000 360 7865.66 1005.99 53964.04 88888.00 2018-12-26 08:11:59.000 360 7865.54 1006.09 53963.82 88888.00 2018-12-26 08:12:00.000 360 7865.42 1006.22 53963.61 88888.00 2018-12-26 08:12:01.000 360 7865.33 1006.34 53963.41 88888.00 2018-12-26 08:12:02.000 360 7865.25 1006.44 53963.21 88888.00 2018-12-26 08:12:03.000 360 7865.18 1006.53 53963.03 88888.00 2018-12-26 08:12:04.000 360 7865.13 1006.61 53962.86 88888.00 2018-12-26 08:12:05.000 360 7865.09 1006.66 53962.70 88888.00 2018-12-26 08:12:06.000 360 7865.08 1006.68 53962.56 88888.00 2018-12-26 08:12:07.000 360 7865.07 1006.69 53962.44 88888.00 2018-12-26 08:12:08.000 360 7865.09 1006.68 53962.35 88888.00 2018-12-26 08:12:09.000 360 7865.13 1006.68 53962.28 88888.00 2018-12-26 08:12:10.000 360 7865.21 1006.67 53962.22 88888.00 2018-12-26 08:12:11.000 360 7865.29 1006.63 53962.18 88888.00 2018-12-26 08:12:12.000 360 7865.38 1006.55 53962.16 88888.00 2018-12-26 08:12:13.000 360 7865.52 1006.48 53962.17 88888.00 2018-12-26 08:12:14.000 360 7865.68 1006.37 53962.18 88888.00 2018-12-26 08:12:15.000 360 7865.81 1006.22 53962.20 88888.00 2018-12-26 08:12:16.000 360 7865.92 1006.06 53962.19 88888.00 2018-12-26 08:12:17.000 360 7866.01 1005.89 53962.17 88888.00 2018-12-26 08:12:18.000 360 7866.09 1005.72 53962.15 88888.00 2018-12-26 08:12:19.000 360 7866.16 1005.52 53962.10 88888.00 2018-12-26 08:12:20.000 360 7866.17 1005.28 53962.02 88888.00 2018-12-26 08:12:21.000 360 7866.14 1005.04 53961.92 88888.00 2018-12-26 08:12:22.000 360 7866.10 1004.82 53961.79 88888.00 2018-12-26 08:12:23.000 360 7866.03 1004.59 53961.65 88888.00 2018-12-26 08:12:24.000 360 7865.95 1004.37 53961.50 88888.00 2018-12-26 08:12:25.000 360 7865.85 1004.15 53961.36 88888.00 2018-12-26 08:12:26.000 360 7865.75 1003.90 53961.20 88888.00 2018-12-26 08:12:27.000 360 7865.66 1003.66 53961.06 88888.00 2018-12-26 08:12:28.000 360 7865.56 1003.42 53960.91 88888.00 2018-12-26 08:12:29.000 360 7865.43 1003.19 53960.75 88888.00 2018-12-26 08:12:30.000 360 7865.29 1002.97 53960.59 88888.00 2018-12-26 08:12:31.000 360 7865.17 1002.76 53960.43 88888.00 2018-12-26 08:12:32.000 360 7865.03 1002.56 53960.27 88888.00 2018-12-26 08:12:33.000 360 7864.90 1002.37 53960.09 88888.00 2018-12-26 08:12:34.000 360 7864.78 1002.21 53959.91 88888.00 2018-12-26 08:12:35.000 360 7864.64 1002.05 53959.73 88888.00 2018-12-26 08:12:36.000 360 7864.50 1001.90 53959.52 88888.00 2018-12-26 08:12:37.000 360 7864.36 1001.81 53959.30 88888.00 2018-12-26 08:12:38.000 360 7864.23 1001.75 53959.10 88888.00 2018-12-26 08:12:39.000 360 7864.08 1001.70 53958.88 88888.00 2018-12-26 08:12:40.000 360 7863.93 1001.65 53958.65 88888.00 2018-12-26 08:12:41.000 360 7863.76 1001.58 53958.43 88888.00 2018-12-26 08:12:42.000 360 7863.60 1001.51 53958.21 88888.00 2018-12-26 08:12:43.000 360 7863.45 1001.44 53958.00 88888.00 2018-12-26 08:12:44.000 360 7863.31 1001.33 53957.80 88888.00 2018-12-26 08:12:45.000 360 7863.16 1001.22 53957.61 88888.00 2018-12-26 08:12:46.000 360 7863.04 1001.14 53957.44 88888.00 2018-12-26 08:12:47.000 360 7862.95 1001.05 53957.27 88888.00 2018-12-26 08:12:48.000 360 7862.87 1000.93 53957.11 88888.00 2018-12-26 08:12:49.000 360 7862.80 1000.82 53956.99 88888.00 2018-12-26 08:12:50.000 360 7862.75 1000.71 53956.88 88888.00 2018-12-26 08:12:51.000 360 7862.76 1000.60 53956.80 88888.00 2018-12-26 08:12:52.000 360 7862.80 1000.51 53956.76 88888.00 2018-12-26 08:12:53.000 360 7862.86 1000.39 53956.75 88888.00 2018-12-26 08:12:54.000 360 7862.96 1000.23 53956.77 88888.00 2018-12-26 08:12:55.000 360 7863.08 1000.09 53956.82 88888.00 2018-12-26 08:12:56.000 360 7863.20 999.95 53956.87 88888.00 2018-12-26 08:12:57.000 360 7863.33 999.80 53956.92 88888.00 2018-12-26 08:12:58.000 360 7863.47 999.64 53956.99 88888.00 2018-12-26 08:12:59.000 360 7863.61 999.49 53957.07 88888.00 2018-12-26 08:13:00.000 360 7863.74 999.34 53957.11 88888.00 2018-12-26 08:13:01.000 360 7863.86 999.18 53957.14 88888.00 2018-12-26 08:13:02.000 360 7863.97 999.03 53957.18 88888.00 2018-12-26 08:13:03.000 360 7864.06 998.88 53957.20 88888.00 2018-12-26 08:13:04.000 360 7864.13 998.75 53957.22 88888.00 2018-12-26 08:13:05.000 360 7864.20 998.62 53957.23 88888.00 2018-12-26 08:13:06.000 360 7864.26 998.50 53957.22 88888.00 2018-12-26 08:13:07.000 360 7864.30 998.38 53957.20 88888.00 2018-12-26 08:13:08.000 360 7864.34 998.28 53957.18 88888.00 2018-12-26 08:13:09.000 360 7864.37 998.19 53957.15 88888.00 2018-12-26 08:13:10.000 360 7864.39 998.10 53957.11 88888.00 2018-12-26 08:13:11.000 360 7864.42 998.00 53957.07 88888.00 2018-12-26 08:13:12.000 360 7864.45 997.90 53957.06 88888.00 2018-12-26 08:13:13.000 360 7864.49 997.84 53957.04 88888.00 2018-12-26 08:13:14.000 360 7864.54 997.80 53957.03 88888.00 2018-12-26 08:13:15.000 360 7864.60 997.74 53957.02 88888.00 2018-12-26 08:13:16.000 360 7864.65 997.67 53957.02 88888.00 2018-12-26 08:13:17.000 360 7864.69 997.62 53956.99 88888.00 2018-12-26 08:13:18.000 360 7864.72 997.57 53956.96 88888.00 2018-12-26 08:13:19.000 360 7864.76 997.52 53956.94 88888.00 2018-12-26 08:13:20.000 360 7864.81 997.49 53956.92 88888.00 2018-12-26 08:13:21.000 360 7864.86 997.48 53956.89 88888.00 2018-12-26 08:13:22.000 360 7864.90 997.46 53956.84 88888.00 2018-12-26 08:13:23.000 360 7864.95 997.41 53956.81 88888.00 2018-12-26 08:13:24.000 360 7865.02 997.37 53956.80 88888.00 2018-12-26 08:13:25.000 360 7865.08 997.33 53956.79 88888.00 2018-12-26 08:13:26.000 360 7865.15 997.28 53956.76 88888.00 2018-12-26 08:13:27.000 360 7865.21 997.23 53956.73 88888.00 2018-12-26 08:13:28.000 360 7865.27 997.19 53956.70 88888.00 2018-12-26 08:13:29.000 360 7865.33 997.16 53956.66 88888.00 2018-12-26 08:13:30.000 360 7865.38 997.12 53956.61 88888.00 2018-12-26 08:13:31.000 360 7865.40 997.07 53956.55 88888.00 2018-12-26 08:13:32.000 360 7865.43 997.01 53956.48 88888.00 2018-12-26 08:13:33.000 360 7865.47 996.97 53956.41 88888.00 2018-12-26 08:13:34.000 360 7865.49 996.92 53956.33 88888.00 2018-12-26 08:13:35.000 360 7865.53 996.85 53956.25 88888.00 2018-12-26 08:13:36.000 360 7865.56 996.75 53956.18 88888.00 2018-12-26 08:13:37.000 360 7865.60 996.64 53956.14 88888.00 2018-12-26 08:13:38.000 360 7865.64 996.54 53956.10 88888.00 2018-12-26 08:13:39.000 360 7865.69 996.44 53956.05 88888.00 2018-12-26 08:13:40.000 360 7865.76 996.31 53956.02 88888.00 2018-12-26 08:13:41.000 360 7865.84 996.20 53956.00 88888.00 2018-12-26 08:13:42.000 360 7865.94 996.11 53955.98 88888.00 2018-12-26 08:13:43.000 360 7866.07 996.02 53955.96 88888.00 2018-12-26 08:13:44.000 360 7866.23 995.90 53955.95 88888.00 2018-12-26 08:13:45.000 360 7866.38 995.78 53955.97 88888.00 2018-12-26 08:13:46.000 360 7866.55 995.66 53956.02 88888.00 2018-12-26 08:13:47.000 360 7866.78 995.53 53956.09 88888.00 2018-12-26 08:13:48.000 360 7867.03 995.39 53956.18 88888.00 2018-12-26 08:13:49.000 360 7867.27 995.22 53956.28 88888.00 2018-12-26 08:13:50.000 360 7867.54 995.04 53956.39 88888.00 2018-12-26 08:13:51.000 360 7867.86 994.88 53956.51 88888.00 2018-12-26 08:13:52.000 360 7868.18 994.75 53956.64 88888.00 2018-12-26 08:13:53.000 360 7868.50 994.58 53956.77 88888.00 2018-12-26 08:13:54.000 360 7868.83 994.40 53956.90 88888.00 2018-12-26 08:13:55.000 360 7869.17 994.22 53957.05 88888.00 2018-12-26 08:13:56.000 360 7869.52 994.06 53957.21 88888.00 2018-12-26 08:13:57.000 360 7869.86 993.89 53957.36 88888.00 2018-12-26 08:13:58.000 360 7870.17 993.72 53957.47 88888.00 2018-12-26 08:13:59.000 360 7870.47 993.54 53957.59 88888.00 2018-12-26 08:14:00.000 360 7870.74 993.35 53957.70 88888.00 2018-12-26 08:14:01.000 360 7870.96 993.18 53957.77 88888.00 2018-12-26 08:14:02.000 360 7871.15 993.02 53957.81 88888.00 2018-12-26 08:14:03.000 360 7871.31 992.87 53957.86 88888.00 2018-12-26 08:14:04.000 360 7871.43 992.72 53957.89 88888.00 2018-12-26 08:14:05.000 360 7871.52 992.56 53957.91 88888.00 2018-12-26 08:14:06.000 360 7871.59 992.41 53957.93 88888.00 2018-12-26 08:14:07.000 360 7871.63 992.25 53957.93 88888.00 2018-12-26 08:14:08.000 360 7871.65 992.10 53957.93 88888.00 2018-12-26 08:14:09.000 360 7871.66 991.96 53957.92 88888.00 2018-12-26 08:14:10.000 360 7871.64 991.85 53957.88 88888.00 2018-12-26 08:14:11.000 360 7871.60 991.76 53957.84 88888.00 2018-12-26 08:14:12.000 360 7871.56 991.67 53957.81 88888.00 2018-12-26 08:14:13.000 360 7871.53 991.56 53957.82 88888.00 2018-12-26 08:14:14.000 360 7871.53 991.46 53957.83 88888.00 2018-12-26 08:14:15.000 360 7871.53 991.35 53957.85 88888.00 2018-12-26 08:14:16.000 360 7871.50 991.24 53957.86 88888.00 2018-12-26 08:14:17.000 360 7871.48 991.16 53957.88 88888.00 2018-12-26 08:14:18.000 360 7871.45 991.10 53957.86 88888.00 2018-12-26 08:14:19.000 360 7871.40 991.04 53957.83 88888.00 2018-12-26 08:14:20.000 360 7871.37 991.01 53957.81 88888.00 2018-12-26 08:14:21.000 360 7871.32 990.98 53957.79 88888.00 2018-12-26 08:14:22.000 360 7871.25 990.95 53957.77 88888.00 2018-12-26 08:14:23.000 360 7871.17 990.93 53957.73 88888.00 2018-12-26 08:14:24.000 360 7871.07 990.91 53957.69 88888.00 2018-12-26 08:14:25.000 360 7870.95 990.87 53957.64 88888.00 2018-12-26 08:14:26.000 360 7870.83 990.81 53957.60 88888.00 2018-12-26 08:14:27.000 360 7870.72 990.74 53957.57 88888.00 2018-12-26 08:14:28.000 360 7870.60 990.66 53957.55 88888.00 2018-12-26 08:14:29.000 360 7870.46 990.57 53957.51 88888.00 2018-12-26 08:14:30.000 360 7870.30 990.47 53957.46 88888.00 2018-12-26 08:14:31.000 360 7870.15 990.37 53957.41 88888.00 2018-12-26 08:14:32.000 360 7869.99 990.28 53957.34 88888.00 2018-12-26 08:14:33.000 360 7869.81 990.19 53957.28 88888.00 2018-12-26 08:14:34.000 360 7869.64 990.10 53957.22 88888.00 2018-12-26 08:14:35.000 360 7869.47 990.03 53957.14 88888.00 2018-12-26 08:14:36.000 360 7869.29 989.99 53957.05 88888.00 2018-12-26 08:14:37.000 360 7869.13 989.94 53956.97 88888.00 2018-12-26 08:14:38.000 360 7868.97 989.92 53956.91 88888.00 2018-12-26 08:14:39.000 360 7868.82 989.95 53956.82 88888.00 2018-12-26 08:14:40.000 360 7868.68 989.99 53956.73 88888.00 2018-12-26 08:14:41.000 360 7868.55 990.04 53956.66 88888.00 2018-12-26 08:14:42.000 360 7868.44 990.10 53956.57 88888.00 2018-12-26 08:14:43.000 360 7868.34 990.17 53956.50 88888.00 2018-12-26 08:14:44.000 360 7868.27 990.28 53956.44 88888.00 2018-12-26 08:14:45.000 360 7868.23 990.36 53956.41 88888.00 2018-12-26 08:14:46.000 360 7868.23 990.43 53956.40 88888.00 2018-12-26 08:14:47.000 360 7868.25 990.53 53956.39 88888.00 2018-12-26 08:14:48.000 360 7868.31 990.63 53956.41 88888.00 2018-12-26 08:14:49.000 360 7868.39 990.69 53956.45 88888.00 2018-12-26 08:14:50.000 360 7868.47 990.73 53956.51 88888.00 2018-12-26 08:14:51.000 360 7868.57 990.73 53956.59 88888.00 2018-12-26 08:14:52.000 360 7868.69 990.71 53956.68 88888.00 2018-12-26 08:14:53.000 360 7868.83 990.70 53956.78 88888.00 2018-12-26 08:14:54.000 360 7868.95 990.66 53956.88 88888.00 2018-12-26 08:14:55.000 360 7869.06 990.57 53956.95 88888.00 2018-12-26 08:14:56.000 360 7869.18 990.48 53957.03 88888.00 2018-12-26 08:14:57.000 360 7869.27 990.39 53957.11 88888.00 2018-12-26 08:14:58.000 360 7869.32 990.27 53957.17 88888.00 2018-12-26 08:14:59.000 360 7869.36 990.17 53957.20 88888.00 2018-12-26 08:15:00.000 360 7869.41 990.09 53957.23 88888.00 2018-12-26 08:15:01.000 360 7869.43 990.01 53957.26 88888.00 2018-12-26 08:15:02.000 360 7869.43 989.94 53957.27 88888.00 2018-12-26 08:15:03.000 360 7869.41 989.88 53957.27 88888.00 2018-12-26 08:15:04.000 360 7869.37 989.82 53957.29 88888.00 2018-12-26 08:15:05.000 360 7869.35 989.79 53957.31 88888.00 2018-12-26 08:15:06.000 360 7869.32 989.77 53957.32 88888.00 2018-12-26 08:15:07.000 360 7869.28 989.77 53957.33 88888.00 2018-12-26 08:15:08.000 360 7869.23 989.77 53957.34 88888.00 2018-12-26 08:15:09.000 360 7869.16 989.74 53957.34 88888.00 2018-12-26 08:15:10.000 360 7869.09 989.73 53957.34 88888.00 2018-12-26 08:15:11.000 360 7869.01 989.73 53957.33 88888.00 2018-12-26 08:15:12.000 360 7868.93 989.74 53957.31 88888.00 2018-12-26 08:15:13.000 360 7868.84 989.76 53957.30 88888.00 2018-12-26 08:15:14.000 360 7868.76 989.79 53957.30 88888.00 2018-12-26 08:15:15.000 360 7868.68 989.82 53957.30 88888.00 2018-12-26 08:15:16.000 360 7868.56 989.83 53957.29 88888.00 2018-12-26 08:15:17.000 360 7868.45 989.85 53957.27 88888.00 2018-12-26 08:15:18.000 360 7868.34 989.88 53957.25 88888.00 2018-12-26 08:15:19.000 360 7868.23 989.93 53957.23 88888.00 2018-12-26 08:15:20.000 360 7868.10 989.96 53957.19 88888.00 2018-12-26 08:15:21.000 360 7867.95 989.98 53957.14 88888.00 2018-12-26 08:15:22.000 360 7867.81 990.00 53957.09 88888.00 2018-12-26 08:15:23.000 360 7867.67 990.03 53957.07 88888.00 2018-12-26 08:15:24.000 360 7867.54 990.04 53957.04 88888.00 2018-12-26 08:15:25.000 360 7867.40 990.04 53957.02 88888.00 2018-12-26 08:15:26.000 360 7867.27 990.02 53957.01 88888.00 2018-12-26 08:15:27.000 360 7867.16 989.99 53957.01 88888.00 2018-12-26 08:15:28.000 360 7867.06 989.96 53957.03 88888.00 2018-12-26 08:15:29.000 360 7866.97 989.91 53957.04 88888.00 2018-12-26 08:15:30.000 360 7866.87 989.84 53957.05 88888.00 2018-12-26 08:15:31.000 360 7866.78 989.78 53957.07 88888.00 2018-12-26 08:15:32.000 360 7866.70 989.70 53957.10 88888.00 2018-12-26 08:15:33.000 360 7866.64 989.62 53957.14 88888.00 2018-12-26 08:15:34.000 360 7866.61 989.53 53957.21 88888.00 2018-12-26 08:15:35.000 360 7866.60 989.44 53957.29 88888.00 2018-12-26 08:15:36.000 360 7866.61 989.35 53957.36 88888.00 2018-12-26 08:15:37.000 360 7866.65 989.28 53957.46 88888.00 2018-12-26 08:15:38.000 360 7866.72 989.21 53957.57 88888.00 2018-12-26 08:15:39.000 360 7866.81 989.14 53957.68 88888.00 2018-12-26 08:15:40.000 360 7866.93 989.07 53957.82 88888.00 2018-12-26 08:15:41.000 360 7867.05 989.02 53957.98 88888.00 2018-12-26 08:15:42.000 360 7867.18 989.00 53958.14 88888.00 2018-12-26 08:15:43.000 360 7867.34 988.98 53958.30 88888.00 2018-12-26 08:15:44.000 360 7867.53 988.94 53958.48 88888.00 2018-12-26 08:15:45.000 360 7867.70 988.92 53958.65 88888.00 2018-12-26 08:15:46.000 360 7867.88 988.92 53958.81 88888.00 2018-12-26 08:15:47.000 360 7868.07 988.94 53958.99 88888.00 2018-12-26 08:15:48.000 360 7868.24 988.93 53959.16 88888.00 2018-12-26 08:15:49.000 360 7868.40 988.93 53959.29 88888.00 2018-12-26 08:15:50.000 360 7868.58 988.96 53959.44 88888.00 2018-12-26 08:15:51.000 360 7868.77 989.01 53959.61 88888.00 2018-12-26 08:15:52.000 360 7868.94 989.08 53959.77 88888.00 2018-12-26 08:15:53.000 360 7869.09 989.14 53959.91 88888.00 2018-12-26 08:15:54.000 360 7869.22 989.19 53960.03 88888.00 2018-12-26 08:15:55.000 360 7869.34 989.27 53960.14 88888.00 2018-12-26 08:15:56.000 360 7869.44 989.38 53960.25 88888.00 2018-12-26 08:15:57.000 360 7869.53 989.50 53960.36 88888.00 2018-12-26 08:15:58.000 360 7869.59 989.61 53960.45 88888.00 2018-12-26 08:15:59.000 360 7869.63 989.72 53960.50 88888.00 2018-12-26 08:16:00.000 360 7869.65 989.86 53960.54 88888.00 2018-12-26 08:16:01.000 360 7869.65 989.99 53960.57 88888.00 2018-12-26 08:16:02.000 360 7869.64 990.11 53960.61 88888.00 2018-12-26 08:16:03.000 360 7869.63 990.27 53960.65 88888.00 2018-12-26 08:16:04.000 360 7869.62 990.44 53960.68 88888.00 2018-12-26 08:16:05.000 360 7869.58 990.60 53960.70 88888.00 2018-12-26 08:16:06.000 360 7869.54 990.75 53960.70 88888.00 2018-12-26 08:16:07.000 360 7869.49 990.93 53960.69 88888.00 2018-12-26 08:16:08.000 360 7869.41 991.10 53960.70 88888.00 2018-12-26 08:16:09.000 360 7869.32 991.26 53960.70 88888.00 2018-12-26 08:16:10.000 360 7869.24 991.41 53960.67 88888.00 2018-12-26 08:16:11.000 360 7869.14 991.54 53960.65 88888.00 2018-12-26 08:16:12.000 360 7869.03 991.69 53960.62 88888.00 2018-12-26 08:16:13.000 360 7868.93 991.85 53960.60 88888.00 2018-12-26 08:16:14.000 360 7868.84 992.01 53960.58 88888.00 2018-12-26 08:16:15.000 360 7868.76 992.16 53960.57 88888.00 2018-12-26 08:16:16.000 360 7868.67 992.29 53960.56 88888.00 2018-12-26 08:16:17.000 360 7868.58 992.41 53960.55 88888.00 2018-12-26 08:16:18.000 360 7868.50 992.52 53960.55 88888.00 2018-12-26 08:16:19.000 360 7868.42 992.59 53960.55 88888.00 2018-12-26 08:16:20.000 360 7868.36 992.66 53960.56 88888.00 2018-12-26 08:16:21.000 360 7868.32 992.73 53960.57 88888.00 2018-12-26 08:16:22.000 360 7868.28 992.79 53960.61 88888.00 2018-12-26 08:16:23.000 360 7868.24 992.84 53960.65 88888.00 2018-12-26 08:16:24.000 360 7868.23 992.89 53960.70 88888.00 2018-12-26 08:16:25.000 360 7868.24 992.93 53960.75 88888.00 2018-12-26 08:16:26.000 360 7868.24 992.93 53960.82 88888.00 2018-12-26 08:16:27.000 360 7868.25 992.94 53960.91 88888.00 2018-12-26 08:16:28.000 360 7868.29 992.93 53961.00 88888.00 2018-12-26 08:16:29.000 360 7868.35 992.94 53961.10 88888.00 2018-12-26 08:16:30.000 360 7868.40 992.98 53961.20 88888.00 2018-12-26 08:16:31.000 360 7868.46 993.02 53961.31 88888.00 2018-12-26 08:16:32.000 360 7868.54 993.05 53961.43 88888.00 2018-12-26 08:16:33.000 360 7868.63 993.10 53961.54 88888.00 2018-12-26 08:16:34.000 360 7868.69 993.15 53961.63 88888.00 2018-12-26 08:16:35.000 360 7868.73 993.21 53961.70 88888.00 2018-12-26 08:16:36.000 360 7868.76 993.29 53961.75 88888.00 2018-12-26 08:16:37.000 360 7868.78 993.38 53961.79 88888.00 2018-12-26 08:16:38.000 360 7868.79 993.48 53961.80 88888.00 2018-12-26 08:16:39.000 360 7868.77 993.59 53961.80 88888.00 2018-12-26 08:16:40.000 360 7868.71 993.72 53961.78 88888.00 2018-12-26 08:16:41.000 360 7868.67 993.85 53961.74 88888.00 2018-12-26 08:16:42.000 360 7868.59 994.01 53961.70 88888.00 2018-12-26 08:16:43.000 360 7868.49 994.16 53961.64 88888.00 2018-12-26 08:16:44.000 360 7868.40 994.32 53961.58 88888.00 2018-12-26 08:16:45.000 360 7868.30 994.49 53961.49 88888.00 2018-12-26 08:16:46.000 360 7868.18 994.67 53961.41 88888.00 2018-12-26 08:16:47.000 360 7868.04 994.84 53961.32 88888.00 2018-12-26 08:16:48.000 360 7867.90 995.00 53961.23 88888.00 2018-12-26 08:16:49.000 360 7867.74 995.17 53961.12 88888.00 2018-12-26 08:16:50.000 360 7867.59 995.34 53961.00 88888.00 2018-12-26 08:16:51.000 360 7867.44 995.52 53960.88 88888.00 2018-12-26 08:16:52.000 360 7867.29 995.69 53960.76 88888.00 2018-12-26 08:16:53.000 360 7867.13 995.86 53960.64 88888.00 2018-12-26 08:16:54.000 360 7866.97 996.03 53960.50 88888.00 2018-12-26 08:16:55.000 360 7866.79 996.20 53960.36 88888.00 2018-12-26 08:16:56.000 360 7866.65 996.37 53960.24 88888.00 2018-12-26 08:16:57.000 360 7866.50 996.53 53960.11 88888.00 2018-12-26 08:16:58.000 360 7866.33 996.66 53959.98 88888.00 2018-12-26 08:16:59.000 360 7866.17 996.81 53959.86 88888.00 2018-12-26 08:17:00.000 360 7866.04 996.97 53959.75 88888.00 2018-12-26 08:17:01.000 360 7865.92 997.10 53959.64 88888.00 2018-12-26 08:17:02.000 360 7865.79 997.19 53959.54 88888.00 2018-12-26 08:17:03.000 360 7865.67 997.29 53959.42 88888.00 2018-12-26 08:17:04.000 360 7865.53 997.39 53959.30 88888.00 2018-12-26 08:17:05.000 360 7865.41 997.46 53959.21 88888.00 2018-12-26 08:17:06.000 360 7865.29 997.51 53959.13 88888.00 2018-12-26 08:17:07.000 360 7865.16 997.54 53959.04 88888.00 2018-12-26 08:17:08.000 360 7865.05 997.57 53958.96 88888.00 2018-12-26 08:17:09.000 360 7864.91 997.57 53958.88 88888.00 2018-12-26 08:17:10.000 360 7864.76 997.54 53958.80 88888.00 2018-12-26 08:17:11.000 360 7864.63 997.49 53958.74 88888.00 2018-12-26 08:17:12.000 360 7864.50 997.45 53958.70 88888.00 2018-12-26 08:17:13.000 360 7864.36 997.41 53958.65 88888.00 2018-12-26 08:17:14.000 360 7864.21 997.36 53958.58 88888.00 2018-12-26 08:17:15.000 360 7864.06 997.33 53958.50 88888.00 2018-12-26 08:17:16.000 360 7863.89 997.29 53958.41 88888.00 2018-12-26 08:17:17.000 360 7863.74 997.24 53958.33 88888.00 2018-12-26 08:17:18.000 360 7863.59 997.20 53958.24 88888.00 2018-12-26 08:17:19.000 360 7863.43 997.16 53958.15 88888.00 2018-12-26 08:17:20.000 360 7863.26 997.11 53958.07 88888.00 2018-12-26 08:17:21.000 360 7863.11 997.05 53957.99 88888.00 2018-12-26 08:17:22.000 360 7862.98 996.99 53957.92 88888.00 2018-12-26 08:17:23.000 360 7862.86 996.92 53957.86 88888.00 2018-12-26 08:17:24.000 360 7862.75 996.89 53957.80 88888.00 2018-12-26 08:17:25.000 360 7862.67 996.87 53957.76 88888.00 2018-12-26 08:17:26.000 360 7862.61 996.85 53957.71 88888.00 2018-12-26 08:17:27.000 360 7862.54 996.83 53957.66 88888.00 2018-12-26 08:17:28.000 360 7862.46 996.84 53957.60 88888.00 2018-12-26 08:17:29.000 360 7862.37 996.89 53957.54 88888.00 2018-12-26 08:17:30.000 360 7862.28 996.93 53957.45 88888.00 2018-12-26 08:17:31.000 360 7862.19 996.97 53957.34 88888.00 2018-12-26 08:17:32.000 360 7862.09 997.03 53957.24 88888.00 2018-12-26 08:17:33.000 360 7861.99 997.09 53957.14 88888.00 2018-12-26 08:17:34.000 360 7861.89 997.14 53957.04 88888.00 2018-12-26 08:17:35.000 360 7861.80 997.21 53956.93 88888.00 2018-12-26 08:17:36.000 360 7861.72 997.27 53956.84 88888.00 2018-12-26 08:17:37.000 360 7861.64 997.31 53956.75 88888.00 2018-12-26 08:17:38.000 360 7861.55 997.34 53956.67 88888.00 2018-12-26 08:17:39.000 360 7861.49 997.37 53956.57 88888.00 2018-12-26 08:17:40.000 360 7861.42 997.40 53956.48 88888.00 2018-12-26 08:17:41.000 360 7861.35 997.43 53956.39 88888.00 2018-12-26 08:17:42.000 360 7861.27 997.44 53956.31 88888.00 2018-12-26 08:17:43.000 360 7861.19 997.47 53956.22 88888.00 2018-12-26 08:17:44.000 360 7861.11 997.49 53956.12 88888.00 2018-12-26 08:17:45.000 360 7861.02 997.51 53956.03 88888.00 2018-12-26 08:17:46.000 360 7860.94 997.50 53955.94 88888.00 2018-12-26 08:17:47.000 360 7860.85 997.49 53955.86 88888.00 2018-12-26 08:17:48.000 360 7860.78 997.51 53955.79 88888.00 2018-12-26 08:17:49.000 360 7860.71 997.52 53955.71 88888.00 2018-12-26 08:17:50.000 360 7860.64 997.49 53955.64 88888.00 2018-12-26 08:17:51.000 360 7860.57 997.48 53955.57 88888.00 2018-12-26 08:17:52.000 360 7860.52 997.47 53955.50 88888.00 2018-12-26 08:17:53.000 360 7860.47 997.43 53955.43 88888.00 2018-12-26 08:17:54.000 360 7860.44 997.39 53955.37 88888.00 2018-12-26 08:17:55.000 360 7860.42 997.36 53955.32 88888.00 2018-12-26 08:17:56.000 360 7860.40 997.33 53955.28 88888.00 2018-12-26 08:17:57.000 360 7860.39 997.28 53955.23 88888.00 2018-12-26 08:17:58.000 360 7860.39 997.20 53955.18 88888.00 2018-12-26 08:17:59.000 360 7860.39 997.11 53955.12 88888.00 2018-12-26 08:18:00.000 360 7860.40 997.02 53955.09 88888.00 2018-12-26 08:18:01.000 360 7860.42 996.91 53955.06 88888.00 2018-12-26 08:18:02.000 360 7860.46 996.79 53955.05 88888.00 2018-12-26 08:18:03.000 360 7860.52 996.67 53955.05 88888.00 2018-12-26 08:18:04.000 360 7860.58 996.53 53955.05 88888.00 2018-12-26 08:18:05.000 360 7860.65 996.38 53955.07 88888.00 2018-12-26 08:18:06.000 360 7860.74 996.23 53955.10 88888.00 2018-12-26 08:18:07.000 360 7860.83 996.07 53955.16 88888.00 2018-12-26 08:18:08.000 360 7860.94 995.92 53955.20 88888.00 2018-12-26 08:18:09.000 360 7861.07 995.76 53955.26 88888.00 2018-12-26 08:18:10.000 360 7861.20 995.59 53955.32 88888.00 2018-12-26 08:18:11.000 360 7861.34 995.44 53955.38 88888.00 2018-12-26 08:18:12.000 360 7861.49 995.29 53955.45 88888.00 2018-12-26 08:18:13.000 360 7861.63 995.12 53955.53 88888.00 2018-12-26 08:18:14.000 360 7861.77 994.96 53955.62 88888.00 2018-12-26 08:18:15.000 360 7861.92 994.83 53955.71 88888.00 2018-12-26 08:18:16.000 360 7862.07 994.73 53955.81 88888.00 2018-12-26 08:18:17.000 360 7862.22 994.61 53955.90 88888.00 2018-12-26 08:18:18.000 360 7862.37 994.49 53955.97 88888.00 2018-12-26 08:18:19.000 360 7862.50 994.38 53956.02 88888.00 2018-12-26 08:18:20.000 360 7862.62 994.31 53956.07 88888.00 2018-12-26 08:18:21.000 360 7862.75 994.26 53956.11 88888.00 2018-12-26 08:18:22.000 360 7862.86 994.22 53956.16 88888.00 2018-12-26 08:18:23.000 360 7862.94 994.17 53956.20 88888.00 2018-12-26 08:18:24.000 360 7863.01 994.13 53956.22 88888.00 2018-12-26 08:18:25.000 360 7863.06 994.10 53956.21 88888.00 2018-12-26 08:18:26.000 360 7863.08 994.08 53956.18 88888.00 2018-12-26 08:18:27.000 360 7863.09 994.07 53956.14 88888.00 2018-12-26 08:18:28.000 360 7863.11 994.08 53956.09 88888.00 2018-12-26 08:18:29.000 360 7863.11 994.08 53956.04 88888.00 2018-12-26 08:18:30.000 360 7863.09 994.08 53955.96 88888.00 2018-12-26 08:18:31.000 360 7863.08 994.09 53955.89 88888.00 2018-12-26 08:18:32.000 360 7863.07 994.13 53955.84 88888.00 2018-12-26 08:18:33.000 360 7863.05 994.16 53955.77 88888.00 2018-12-26 08:18:34.000 360 7863.02 994.20 53955.70 88888.00 2018-12-26 08:18:35.000 360 7862.97 994.26 53955.61 88888.00 2018-12-26 08:18:36.000 360 7862.92 994.35 53955.51 88888.00 2018-12-26 08:18:37.000 360 7862.90 994.44 53955.43 88888.00 2018-12-26 08:18:38.000 360 7862.87 994.53 53955.34 88888.00 2018-12-26 08:18:39.000 360 7862.83 994.62 53955.27 88888.00 2018-12-26 08:18:40.000 360 7862.80 994.74 53955.18 88888.00 2018-12-26 08:18:41.000 360 7862.74 994.88 53955.10 88888.00 2018-12-26 08:18:42.000 360 7862.68 995.01 53955.03 88888.00 2018-12-26 08:18:43.000 360 7862.65 995.13 53954.96 88888.00 2018-12-26 08:18:44.000 360 7862.65 995.24 53954.89 88888.00 2018-12-26 08:18:45.000 360 7862.63 995.33 53954.84 88888.00 2018-12-26 08:18:46.000 360 7862.60 995.40 53954.79 88888.00 2018-12-26 08:18:47.000 360 7862.58 995.46 53954.73 88888.00 2018-12-26 08:18:48.000 360 7862.57 995.50 53954.69 88888.00 2018-12-26 08:18:49.000 360 7862.57 995.53 53954.65 88888.00 2018-12-26 08:18:50.000 360 7862.58 995.57 53954.61 88888.00 2018-12-26 08:18:51.000 360 7862.59 995.62 53954.60 88888.00 2018-12-26 08:18:52.000 360 7862.60 995.66 53954.57 88888.00 2018-12-26 08:18:53.000 360 7862.59 995.67 53954.53 88888.00 2018-12-26 08:18:54.000 360 7862.57 995.69 53954.48 88888.00 2018-12-26 08:18:55.000 360 7862.54 995.72 53954.43 88888.00 2018-12-26 08:18:56.000 360 7862.51 995.74 53954.39 88888.00 2018-12-26 08:18:57.000 360 7862.50 995.79 53954.35 88888.00 2018-12-26 08:18:58.000 360 7862.47 995.86 53954.30 88888.00 2018-12-26 08:18:59.000 360 7862.41 995.93 53954.23 88888.00 2018-12-26 08:19:00.000 360 7862.35 995.98 53954.14 88888.00 2018-12-26 08:19:01.000 360 7862.27 996.05 53954.05 88888.00 2018-12-26 08:19:02.000 360 7862.18 996.15 53953.96 88888.00 2018-12-26 08:19:03.000 360 7862.07 996.26 53953.84 88888.00 2018-12-26 08:19:04.000 360 7861.94 996.39 53953.70 88888.00 2018-12-26 08:19:05.000 360 7861.81 996.55 53953.56 88888.00 2018-12-26 08:19:06.000 360 7861.67 996.71 53953.41 88888.00 2018-12-26 08:19:07.000 360 7861.53 996.87 53953.27 88888.00 2018-12-26 08:19:08.000 360 7861.38 997.03 53953.13 88888.00 2018-12-26 08:19:09.000 360 7861.21 997.19 53953.00 88888.00 2018-12-26 08:19:10.000 360 7861.04 997.34 53952.86 88888.00 2018-12-26 08:19:11.000 360 7860.84 997.50 53952.71 88888.00 2018-12-26 08:19:12.000 360 7860.65 997.66 53952.57 88888.00 2018-12-26 08:19:13.000 360 7860.48 997.82 53952.44 88888.00 2018-12-26 08:19:14.000 360 7860.31 997.96 53952.32 88888.00 2018-12-26 08:19:15.000 360 7860.15 998.08 53952.22 88888.00 2018-12-26 08:19:16.000 360 7860.00 998.20 53952.13 88888.00 2018-12-26 08:19:17.000 360 7859.85 998.31 53952.04 88888.00 2018-12-26 08:19:18.000 360 7859.70 998.41 53951.95 88888.00 2018-12-26 08:19:19.000 360 7859.58 998.52 53951.88 88888.00 2018-12-26 08:19:20.000 360 7859.47 998.62 53951.82 88888.00 2018-12-26 08:19:21.000 360 7859.38 998.70 53951.76 88888.00 2018-12-26 08:19:22.000 360 7859.30 998.78 53951.71 88888.00 2018-12-26 08:19:23.000 360 7859.23 998.89 53951.66 88888.00 2018-12-26 08:19:24.000 360 7859.19 998.99 53951.62 88888.00 2018-12-26 08:19:25.000 360 7859.15 999.07 53951.58 88888.00 2018-12-26 08:19:26.000 360 7859.10 999.15 53951.55 88888.00 2018-12-26 08:19:27.000 360 7859.09 999.24 53951.52 88888.00 2018-12-26 08:19:28.000 360 7859.08 999.32 53951.48 88888.00 2018-12-26 08:19:29.000 360 7859.07 999.40 53951.45 88888.00 2018-12-26 08:19:30.000 360 7859.08 999.44 53951.44 88888.00 2018-12-26 08:19:31.000 360 7859.12 999.46 53951.44 88888.00 2018-12-26 08:19:32.000 360 7859.16 999.47 53951.42 88888.00 2018-12-26 08:19:33.000 360 7859.23 999.47 53951.41 88888.00 2018-12-26 08:19:34.000 360 7859.31 999.43 53951.42 88888.00 2018-12-26 08:19:35.000 360 7859.37 999.36 53951.42 88888.00 2018-12-26 08:19:36.000 360 7859.43 999.30 53951.42 88888.00 2018-12-26 08:19:37.000 360 7859.51 999.23 53951.42 88888.00 2018-12-26 08:19:38.000 360 7859.60 999.12 53951.41 88888.00 2018-12-26 08:19:39.000 360 7859.68 999.00 53951.38 88888.00 2018-12-26 08:19:40.000 360 7859.75 998.88 53951.37 88888.00 2018-12-26 08:19:41.000 360 7859.83 998.75 53951.36 88888.00 2018-12-26 08:19:42.000 360 7859.90 998.61 53951.36 88888.00 2018-12-26 08:19:43.000 360 7859.97 998.46 53951.36 88888.00 2018-12-26 08:19:44.000 360 7860.04 998.32 53951.34 88888.00 2018-12-26 08:19:45.000 360 7860.12 998.21 53951.33 88888.00 2018-12-26 08:19:46.000 360 7860.17 998.10 53951.32 88888.00 2018-12-26 08:19:47.000 360 7860.20 997.99 53951.30 88888.00 2018-12-26 08:19:48.000 360 7860.22 997.87 53951.25 88888.00 2018-12-26 08:19:49.000 360 7860.22 997.74 53951.21 88888.00 2018-12-26 08:19:50.000 360 7860.20 997.60 53951.16 88888.00 2018-12-26 08:19:51.000 360 7860.15 997.47 53951.10 88888.00 2018-12-26 08:19:52.000 360 7860.09 997.33 53951.04 88888.00 2018-12-26 08:19:53.000 360 7860.02 997.19 53950.97 88888.00 2018-12-26 08:19:54.000 360 7859.94 997.03 53950.90 88888.00 2018-12-26 08:19:55.000 360 7859.84 996.84 53950.82 88888.00 2018-12-26 08:19:56.000 360 7859.73 996.64 53950.75 88888.00 2018-12-26 08:19:57.000 360 7859.63 996.44 53950.69 88888.00 2018-12-26 08:19:58.000 360 7859.55 996.25 53950.64 88888.00 2018-12-26 08:19:59.000 360 7859.49 996.05 53950.61 88888.00 2018-12-26 08:20:00.000 360 7859.45 995.81 53950.59 88888.00 2018-12-26 08:20:01.000 360 7859.44 995.57 53950.59 88888.00 2018-12-26 08:20:02.000 360 7859.46 995.36 53950.62 88888.00 2018-12-26 08:20:03.000 360 7859.52 995.15 53950.66 88888.00 2018-12-26 08:20:04.000 360 7859.58 994.94 53950.71 88888.00 2018-12-26 08:20:05.000 360 7859.68 994.73 53950.77 88888.00 2018-12-26 08:20:06.000 360 7859.81 994.52 53950.83 88888.00 2018-12-26 08:20:07.000 360 7859.95 994.33 53950.91 88888.00 2018-12-26 08:20:08.000 360 7860.12 994.14 53951.00 88888.00 2018-12-26 08:20:09.000 360 7860.34 993.97 53951.12 88888.00 2018-12-26 08:20:10.000 360 7860.60 993.81 53951.27 88888.00 2018-12-26 08:20:11.000 360 7860.88 993.67 53951.41 88888.00 2018-12-26 08:20:12.000 360 7861.19 993.55 53951.56 88888.00 2018-12-26 08:20:13.000 360 7861.53 993.46 53951.73 88888.00 2018-12-26 08:20:14.000 360 7861.90 993.38 53951.89 88888.00 2018-12-26 08:20:15.000 360 7862.24 993.30 53952.04 88888.00 2018-12-26 08:20:16.000 360 7862.60 993.25 53952.20 88888.00 2018-12-26 08:20:17.000 360 7863.00 993.22 53952.38 88888.00 2018-12-26 08:20:18.000 360 7863.40 993.18 53952.57 88888.00 2018-12-26 08:20:19.000 360 7863.79 993.15 53952.74 88888.00 2018-12-26 08:20:20.000 360 7864.16 993.14 53952.91 88888.00 2018-12-26 08:20:21.000 360 7864.51 993.11 53953.11 88888.00 2018-12-26 08:20:22.000 360 7864.87 993.10 53953.30 88888.00 2018-12-26 08:20:23.000 360 7865.23 993.12 53953.48 88888.00 2018-12-26 08:20:24.000 360 7865.57 993.16 53953.66 88888.00 2018-12-26 08:20:25.000 360 7865.90 993.21 53953.83 88888.00 2018-12-26 08:20:26.000 360 7866.22 993.23 53954.01 88888.00 2018-12-26 08:20:27.000 360 7866.53 993.28 53954.19 88888.00 2018-12-26 08:20:28.000 360 7866.82 993.38 53954.38 88888.00 2018-12-26 08:20:29.000 360 7867.11 993.47 53954.55 88888.00 2018-12-26 08:20:30.000 360 7867.39 993.55 53954.71 88888.00 2018-12-26 08:20:31.000 360 7867.65 993.66 53954.88 88888.00 2018-12-26 08:20:32.000 360 7867.88 993.74 53955.02 88888.00 2018-12-26 08:20:33.000 360 7868.10 993.81 53955.17 88888.00 2018-12-26 08:20:34.000 360 7868.33 993.90 53955.34 88888.00 2018-12-26 08:20:35.000 360 7868.53 993.99 53955.49 88888.00 2018-12-26 08:20:36.000 360 7868.71 994.05 53955.62 88888.00 2018-12-26 08:20:37.000 360 7868.87 994.08 53955.74 88888.00 2018-12-26 08:20:38.000 360 7869.01 994.09 53955.85 88888.00 2018-12-26 08:20:39.000 360 7869.12 994.07 53955.95 88888.00 2018-12-26 08:20:40.000 360 7869.22 994.03 53956.03 88888.00 2018-12-26 08:20:41.000 360 7869.30 994.01 53956.10 88888.00 2018-12-26 08:20:42.000 360 7869.37 993.99 53956.16 88888.00 2018-12-26 08:20:43.000 360 7869.42 993.96 53956.21 88888.00 2018-12-26 08:20:44.000 360 7869.44 993.91 53956.25 88888.00 2018-12-26 08:20:45.000 360 7869.47 993.86 53956.27 88888.00 2018-12-26 08:20:46.000 360 7869.48 993.82 53956.28 88888.00 2018-12-26 08:20:47.000 360 7869.45 993.76 53956.27 88888.00 2018-12-26 08:20:48.000 360 7869.42 993.69 53956.27 88888.00 2018-12-26 08:20:49.000 360 7869.39 993.65 53956.27 88888.00 2018-12-26 08:20:50.000 360 7869.37 993.61 53956.24 88888.00 2018-12-26 08:20:51.000 360 7869.33 993.57 53956.21 88888.00 2018-12-26 08:20:52.000 360 7869.27 993.54 53956.17 88888.00 2018-12-26 08:20:53.000 360 7869.22 993.54 53956.13 88888.00 2018-12-26 08:20:54.000 360 7869.20 993.56 53956.08 88888.00 2018-12-26 08:20:55.000 360 7869.17 993.60 53956.02 88888.00 2018-12-26 08:20:56.000 360 7869.13 993.64 53955.96 88888.00 2018-12-26 08:20:57.000 360 7869.09 993.72 53955.91 88888.00 2018-12-26 08:20:58.000 360 7869.05 993.80 53955.85 88888.00 2018-12-26 08:20:59.000 360 7869.02 993.89 53955.80 88888.00 2018-12-26 08:21:00.000 360 7868.99 993.99 53955.74 88888.00 2018-12-26 08:21:01.000 360 7868.97 994.08 53955.68 88888.00 2018-12-26 08:21:02.000 360 7868.96 994.17 53955.64 88888.00 2018-12-26 08:21:03.000 360 7868.93 994.26 53955.57 88888.00 2018-12-26 08:21:04.000 360 7868.90 994.35 53955.48 88888.00 2018-12-26 08:21:05.000 360 7868.88 994.44 53955.41 88888.00 2018-12-26 08:21:06.000 360 7868.88 994.49 53955.36 88888.00 2018-12-26 08:21:07.000 360 7868.90 994.55 53955.32 88888.00 2018-12-26 08:21:08.000 360 7868.94 994.61 53955.30 88888.00 2018-12-26 08:21:09.000 360 7868.98 994.65 53955.30 88888.00 2018-12-26 08:21:10.000 360 7869.06 994.66 53955.31 88888.00 2018-12-26 08:21:11.000 360 7869.16 994.67 53955.33 88888.00 2018-12-26 08:21:12.000 360 7869.29 994.66 53955.36 88888.00 2018-12-26 08:21:13.000 360 7869.44 994.61 53955.42 88888.00 2018-12-26 08:21:14.000 360 7869.59 994.53 53955.49 88888.00 2018-12-26 08:21:15.000 360 7869.74 994.45 53955.57 88888.00 2018-12-26 08:21:16.000 360 7869.93 994.36 53955.64 88888.00 2018-12-26 08:21:17.000 360 7870.10 994.23 53955.73 88888.00 2018-12-26 08:21:18.000 360 7870.27 994.09 53955.84 88888.00 2018-12-26 08:21:19.000 360 7870.46 993.97 53955.94 88888.00 2018-12-26 08:21:20.000 360 7870.66 993.83 53956.05 88888.00 2018-12-26 08:21:21.000 360 7870.84 993.66 53956.16 88888.00 2018-12-26 08:21:22.000 360 7871.02 993.49 53956.27 88888.00 2018-12-26 08:21:23.000 360 7871.19 993.32 53956.39 88888.00 2018-12-26 08:21:24.000 360 7871.36 993.18 53956.51 88888.00 2018-12-26 08:21:25.000 360 7871.53 993.02 53956.64 88888.00 2018-12-26 08:21:26.000 360 7871.68 992.87 53956.76 88888.00 2018-12-26 08:21:27.000 360 7871.81 992.74 53956.87 88888.00 2018-12-26 08:21:28.000 360 7871.92 992.61 53956.97 88888.00 2018-12-26 08:21:29.000 360 7872.00 992.48 53957.07 88888.00 2018-12-26 08:21:30.000 360 7872.04 992.36 53957.15 88888.00 2018-12-26 08:21:31.000 360 7872.07 992.22 53957.23 88888.00 2018-12-26 08:21:32.000 360 7872.10 992.09 53957.30 88888.00 2018-12-26 08:21:33.000 360 7872.09 991.97 53957.34 88888.00 2018-12-26 08:21:34.000 360 7872.05 991.85 53957.36 88888.00 2018-12-26 08:21:35.000 360 7872.01 991.75 53957.36 88888.00 2018-12-26 08:21:36.000 360 7871.94 991.66 53957.37 88888.00 2018-12-26 08:21:37.000 360 7871.87 991.60 53957.38 88888.00 2018-12-26 08:21:38.000 360 7871.80 991.54 53957.37 88888.00 2018-12-26 08:21:39.000 360 7871.74 991.50 53957.36 88888.00 2018-12-26 08:21:40.000 360 7871.66 991.45 53957.34 88888.00 2018-12-26 08:21:41.000 360 7871.58 991.42 53957.33 88888.00 2018-12-26 08:21:42.000 360 7871.51 991.43 53957.30 88888.00 2018-12-26 08:21:43.000 360 7871.46 991.44 53957.26 88888.00 2018-12-26 08:21:44.000 360 7871.39 991.44 53957.23 88888.00 2018-12-26 08:21:45.000 360 7871.33 991.47 53957.21 88888.00 2018-12-26 08:21:46.000 360 7871.27 991.50 53957.17 88888.00 2018-12-26 08:21:47.000 360 7871.21 991.55 53957.12 88888.00 2018-12-26 08:21:48.000 360 7871.15 991.62 53957.07 88888.00 2018-12-26 08:21:49.000 360 7871.10 991.70 53957.01 88888.00 2018-12-26 08:21:50.000 360 7871.04 991.79 53956.94 88888.00 2018-12-26 08:21:51.000 360 7870.98 991.88 53956.86 88888.00 2018-12-26 08:21:52.000 360 7870.91 991.96 53956.79 88888.00 2018-12-26 08:21:53.000 360 7870.84 992.07 53956.70 88888.00 2018-12-26 08:21:54.000 360 7870.79 992.18 53956.60 88888.00 2018-12-26 08:21:55.000 360 7870.73 992.27 53956.50 88888.00 2018-12-26 08:21:56.000 360 7870.65 992.36 53956.40 88888.00 2018-12-26 08:21:57.000 360 7870.58 992.44 53956.30 88888.00 2018-12-26 08:21:58.000 360 7870.50 992.50 53956.18 88888.00 2018-12-26 08:21:59.000 360 7870.42 992.56 53956.07 88888.00 2018-12-26 08:22:00.000 360 7870.34 992.62 53955.96 88888.00 2018-12-26 08:22:01.000 360 7870.28 992.64 53955.84 88888.00 2018-12-26 08:22:02.000 360 7870.20 992.63 53955.72 88888.00 2018-12-26 08:22:03.000 360 7870.12 992.61 53955.62 88888.00 2018-12-26 08:22:04.000 360 7870.07 992.59 53955.52 88888.00 2018-12-26 08:22:05.000 360 7870.04 992.56 53955.43 88888.00 2018-12-26 08:22:06.000 360 7870.00 992.51 53955.36 88888.00 2018-12-26 08:22:07.000 360 7869.97 992.46 53955.31 88888.00 2018-12-26 08:22:08.000 360 7869.97 992.43 53955.29 88888.00 2018-12-26 08:22:09.000 360 7870.00 992.41 53955.27 88888.00 2018-12-26 08:22:10.000 360 7870.05 992.36 53955.25 88888.00 2018-12-26 08:22:11.000 360 7870.11 992.29 53955.25 88888.00 2018-12-26 08:22:12.000 360 7870.18 992.26 53955.25 88888.00 2018-12-26 08:22:13.000 360 7870.24 992.26 53955.27 88888.00 2018-12-26 08:22:14.000 360 7870.30 992.22 53955.29 88888.00 2018-12-26 08:22:15.000 360 7870.36 992.18 53955.32 88888.00 2018-12-26 08:22:16.000 360 7870.42 992.16 53955.35 88888.00 2018-12-26 08:22:17.000 360 7870.49 992.14 53955.38 88888.00 2018-12-26 08:22:18.000 360 7870.54 992.12 53955.41 88888.00 2018-12-26 08:22:19.000 360 7870.56 992.09 53955.42 88888.00 2018-12-26 08:22:20.000 360 7870.58 992.06 53955.41 88888.00 2018-12-26 08:22:21.000 360 7870.58 992.03 53955.39 88888.00 2018-12-26 08:22:22.000 360 7870.53 992.00 53955.35 88888.00 2018-12-26 08:22:23.000 360 7870.46 991.97 53955.30 88888.00 2018-12-26 08:22:24.000 360 7870.39 991.91 53955.26 88888.00 2018-12-26 08:22:25.000 360 7870.32 991.85 53955.22 88888.00 2018-12-26 08:22:26.000 360 7870.22 991.77 53955.20 88888.00 2018-12-26 08:22:27.000 360 7870.11 991.69 53955.16 88888.00 2018-12-26 08:22:28.000 360 7870.01 991.62 53955.11 88888.00 2018-12-26 08:22:29.000 360 7869.91 991.55 53955.09 88888.00 2018-12-26 08:22:30.000 360 7869.85 991.46 53955.08 88888.00 2018-12-26 08:22:31.000 360 7869.80 991.37 53955.07 88888.00 2018-12-26 08:22:32.000 360 7869.76 991.28 53955.09 88888.00 2018-12-26 08:22:33.000 360 7869.76 991.20 53955.16 88888.00 2018-12-26 08:22:34.000 360 7869.80 991.13 53955.26 88888.00 2018-12-26 08:22:35.000 360 7869.85 991.06 53955.37 88888.00 2018-12-26 08:22:36.000 360 7869.92 991.00 53955.48 88888.00 2018-12-26 08:22:37.000 360 7870.01 990.95 53955.59 88888.00 2018-12-26 08:22:38.000 360 7870.12 990.88 53955.73 88888.00 2018-12-26 08:22:39.000 360 7870.25 990.84 53955.88 88888.00 2018-12-26 08:22:40.000 360 7870.41 990.82 53956.04 88888.00 2018-12-26 08:22:41.000 360 7870.58 990.81 53956.21 88888.00 2018-12-26 08:22:42.000 360 7870.74 990.81 53956.38 88888.00 2018-12-26 08:22:43.000 360 7870.91 990.84 53956.55 88888.00 2018-12-26 08:22:44.000 360 7871.08 990.89 53956.73 88888.00 2018-12-26 08:22:45.000 360 7871.25 990.94 53956.91 88888.00 2018-12-26 08:22:46.000 360 7871.41 991.00 53957.05 88888.00 2018-12-26 08:22:47.000 360 7871.55 991.05 53957.20 88888.00 2018-12-26 08:22:48.000 360 7871.69 991.10 53957.34 88888.00 2018-12-26 08:22:49.000 360 7871.84 991.18 53957.48 88888.00 2018-12-26 08:22:50.000 360 7871.98 991.27 53957.63 88888.00 2018-12-26 08:22:51.000 360 7872.09 991.32 53957.78 88888.00 2018-12-26 08:22:52.000 360 7872.19 991.37 53957.91 88888.00 2018-12-26 08:22:53.000 360 7872.26 991.44 53958.03 88888.00 2018-12-26 08:22:54.000 360 7872.32 991.50 53958.14 88888.00 2018-12-26 08:22:55.000 360 7872.38 991.54 53958.22 88888.00 2018-12-26 08:22:56.000 360 7872.41 991.59 53958.29 88888.00 2018-12-26 08:22:57.000 360 7872.43 991.66 53958.34 88888.00 2018-12-26 08:22:58.000 360 7872.43 991.74 53958.39 88888.00 2018-12-26 08:22:59.000 360 7872.41 991.81 53958.42 88888.00 2018-12-26 08:23:00.000 360 7872.40 991.88 53958.44 88888.00 2018-12-26 08:23:01.000 360 7872.39 991.98 53958.46 88888.00 2018-12-26 08:23:02.000 360 7872.37 992.08 53958.49 88888.00 2018-12-26 08:23:03.000 360 7872.38 992.16 53958.52 88888.00 2018-12-26 08:23:04.000 360 7872.38 992.22 53958.57 88888.00 2018-12-26 08:23:05.000 360 7872.38 992.26 53958.61 88888.00 2018-12-26 08:23:06.000 360 7872.41 992.30 53958.66 88888.00 2018-12-26 08:23:07.000 360 7872.47 992.33 53958.73 88888.00 2018-12-26 08:23:08.000 360 7872.53 992.35 53958.81 88888.00 2018-12-26 08:23:09.000 360 7872.61 992.34 53958.91 88888.00 2018-12-26 08:23:10.000 360 7872.70 992.31 53959.02 88888.00 2018-12-26 08:23:11.000 360 7872.82 992.27 53959.14 88888.00 2018-12-26 08:23:12.000 360 7872.96 992.22 53959.27 88888.00 2018-12-26 08:23:13.000 360 7873.09 992.16 53959.40 88888.00 2018-12-26 08:23:14.000 360 7873.22 992.06 53959.54 88888.00 2018-12-26 08:23:15.000 360 7873.34 991.96 53959.67 88888.00 2018-12-26 08:23:16.000 360 7873.45 991.86 53959.78 88888.00 2018-12-26 08:23:17.000 360 7873.56 991.75 53959.89 88888.00 2018-12-26 08:23:18.000 360 7873.67 991.64 53960.00 88888.00 2018-12-26 08:23:19.000 360 7873.76 991.52 53960.08 88888.00 2018-12-26 08:23:20.000 360 7873.83 991.40 53960.15 88888.00 2018-12-26 08:23:21.000 360 7873.88 991.30 53960.21 88888.00 2018-12-26 08:23:22.000 360 7873.92 991.19 53960.26 88888.00 2018-12-26 08:23:23.000 360 7873.95 991.08 53960.29 88888.00 2018-12-26 08:23:24.000 360 7873.96 991.00 53960.32 88888.00 2018-12-26 08:23:25.000 360 7873.94 990.93 53960.33 88888.00 2018-12-26 08:23:26.000 360 7873.92 990.87 53960.32 88888.00 2018-12-26 08:23:27.000 360 7873.88 990.84 53960.30 88888.00 2018-12-26 08:23:28.000 360 7873.82 990.81 53960.27 88888.00 2018-12-26 08:23:29.000 360 7873.75 990.78 53960.24 88888.00 2018-12-26 08:23:30.000 360 7873.68 990.79 53960.19 88888.00 2018-12-26 08:23:31.000 360 7873.60 990.83 53960.15 88888.00 2018-12-26 08:23:32.000 360 7873.52 990.87 53960.10 88888.00 2018-12-26 08:23:33.000 360 7873.44 990.91 53960.03 88888.00 2018-12-26 08:23:34.000 360 7873.36 990.97 53959.97 88888.00 2018-12-26 08:23:35.000 360 7873.28 991.03 53959.93 88888.00 2018-12-26 08:23:36.000 360 7873.21 991.08 53959.87 88888.00 2018-12-26 08:23:37.000 360 7873.13 991.12 53959.82 88888.00 2018-12-26 08:23:38.000 360 7873.06 991.17 53959.78 88888.00 2018-12-26 08:23:39.000 360 7873.00 991.22 53959.75 88888.00 2018-12-26 08:23:40.000 360 7872.94 991.25 53959.72 88888.00 2018-12-26 08:23:41.000 360 7872.87 991.26 53959.66 88888.00 2018-12-26 08:23:42.000 360 7872.79 991.26 53959.62 88888.00 2018-12-26 08:23:43.000 360 7872.74 991.25 53959.62 88888.00 2018-12-26 08:23:44.000 360 7872.69 991.22 53959.61 88888.00 2018-12-26 08:23:45.000 360 7872.63 991.19 53959.59 88888.00 2018-12-26 08:23:46.000 360 7872.58 991.17 53959.58 88888.00 2018-12-26 08:23:47.000 360 7872.51 991.12 53959.55 88888.00 2018-12-26 08:23:48.000 360 7872.44 991.06 53959.54 88888.00 2018-12-26 08:23:49.000 360 7872.37 991.00 53959.53 88888.00 2018-12-26 08:23:50.000 360 7872.31 990.95 53959.51 88888.00 2018-12-26 08:23:51.000 360 7872.24 990.91 53959.49 88888.00 2018-12-26 08:23:52.000 360 7872.15 990.85 53959.46 88888.00 2018-12-26 08:23:53.000 360 7872.06 990.81 53959.42 88888.00 2018-12-26 08:23:54.000 360 7871.98 990.75 53959.38 88888.00 2018-12-26 08:23:55.000 360 7871.88 990.68 53959.34 88888.00 2018-12-26 08:23:56.000 360 7871.76 990.59 53959.30 88888.00 2018-12-26 08:23:57.000 360 7871.63 990.51 53959.26 88888.00 2018-12-26 08:23:58.000 360 7871.50 990.43 53959.21 88888.00 2018-12-26 08:23:59.000 360 7871.36 990.34 53959.14 88888.00 2018-12-26 08:24:00.000 360 7871.20 990.22 53959.07 88888.00 2018-12-26 08:24:01.000 360 7871.02 990.07 53958.98 88888.00 2018-12-26 08:24:02.000 360 7870.81 989.91 53958.89 88888.00 2018-12-26 08:24:03.000 360 7870.59 989.75 53958.79 88888.00 2018-12-26 08:24:04.000 360 7870.36 989.60 53958.68 88888.00 2018-12-26 08:24:05.000 360 7870.11 989.44 53958.54 88888.00 2018-12-26 08:24:06.000 360 7869.85 989.27 53958.38 88888.00 2018-12-26 08:24:07.000 360 7869.56 989.12 53958.22 88888.00 2018-12-26 08:24:08.000 360 7869.28 988.98 53958.03 88888.00 2018-12-26 08:24:09.000 360 7868.99 988.83 53957.84 88888.00 2018-12-26 08:24:10.000 360 7868.69 988.67 53957.65 88888.00 2018-12-26 08:24:11.000 360 7868.39 988.51 53957.47 88888.00 2018-12-26 08:24:12.000 360 7868.10 988.35 53957.27 88888.00 2018-12-26 08:24:13.000 360 7867.82 988.20 53957.07 88888.00 2018-12-26 08:24:14.000 360 7867.55 988.07 53956.88 88888.00 2018-12-26 08:24:15.000 360 7867.31 987.93 53956.71 88888.00 2018-12-26 08:24:16.000 360 7867.08 987.77 53956.56 88888.00 2018-12-26 08:24:17.000 360 7866.87 987.61 53956.42 88888.00 2018-12-26 08:24:18.000 360 7866.70 987.47 53956.30 88888.00 2018-12-26 08:24:19.000 360 7866.56 987.30 53956.20 88888.00 2018-12-26 08:24:20.000 360 7866.42 987.14 53956.11 88888.00 2018-12-26 08:24:21.000 360 7866.31 987.01 53956.03 88888.00 2018-12-26 08:24:22.000 360 7866.23 986.86 53955.94 88888.00 2018-12-26 08:24:23.000 360 7866.17 986.72 53955.88 88888.00 2018-12-26 08:24:24.000 360 7866.13 986.59 53955.84 88888.00 2018-12-26 08:24:25.000 360 7866.12 986.45 53955.82 88888.00 2018-12-26 08:24:26.000 360 7866.13 986.33 53955.78 88888.00 2018-12-26 08:24:27.000 360 7866.14 986.23 53955.74 88888.00 2018-12-26 08:24:28.000 360 7866.16 986.11 53955.73 88888.00 2018-12-26 08:24:29.000 360 7866.19 986.01 53955.74 88888.00 2018-12-26 08:24:30.000 360 7866.24 985.93 53955.73 88888.00 2018-12-26 08:24:31.000 360 7866.29 985.87 53955.73 88888.00 2018-12-26 08:24:32.000 360 7866.36 985.82 53955.73 88888.00 2018-12-26 08:24:33.000 360 7866.42 985.79 53955.72 88888.00 2018-12-26 08:24:34.000 360 7866.47 985.77 53955.71 88888.00 2018-12-26 08:24:35.000 360 7866.51 985.78 53955.70 88888.00 2018-12-26 08:24:36.000 360 7866.55 985.79 53955.69 88888.00 2018-12-26 08:24:37.000 360 7866.59 985.80 53955.70 88888.00 2018-12-26 08:24:38.000 360 7866.61 985.81 53955.69 88888.00 2018-12-26 08:24:39.000 360 7866.62 985.85 53955.70 88888.00 2018-12-26 08:24:40.000 360 7866.62 985.91 53955.70 88888.00 2018-12-26 08:24:41.000 360 7866.61 985.96 53955.67 88888.00 2018-12-26 08:24:42.000 360 7866.61 986.01 53955.63 88888.00 2018-12-26 08:24:43.000 360 7866.59 986.09 53955.61 88888.00 2018-12-26 08:24:44.000 360 7866.56 986.17 53955.57 88888.00 2018-12-26 08:24:45.000 360 7866.53 986.23 53955.56 88888.00 2018-12-26 08:24:46.000 360 7866.50 986.29 53955.57 88888.00 2018-12-26 08:24:47.000 360 7866.47 986.35 53955.57 88888.00 2018-12-26 08:24:48.000 360 7866.45 986.41 53955.56 88888.00 2018-12-26 08:24:49.000 360 7866.43 986.45 53955.56 88888.00 2018-12-26 08:24:50.000 360 7866.40 986.49 53955.56 88888.00 2018-12-26 08:24:51.000 360 7866.37 986.52 53955.57 88888.00 2018-12-26 08:24:52.000 360 7866.36 986.55 53955.59 88888.00 2018-12-26 08:24:53.000 360 7866.37 986.58 53955.62 88888.00 2018-12-26 08:24:54.000 360 7866.39 986.60 53955.64 88888.00 2018-12-26 08:24:55.000 360 7866.39 986.60 53955.69 88888.00 2018-12-26 08:24:56.000 360 7866.42 986.60 53955.75 88888.00 2018-12-26 08:24:57.000 360 7866.47 986.60 53955.81 88888.00 2018-12-26 08:24:58.000 360 7866.53 986.58 53955.87 88888.00 2018-12-26 08:24:59.000 360 7866.59 986.56 53955.92 88888.00 2018-12-26 08:25:00.000 360 7866.65 986.54 53955.97 88888.00 2018-12-26 08:25:01.000 360 7866.72 986.52 53956.01 88888.00 2018-12-26 08:25:02.000 360 7866.81 986.50 53956.03 88888.00 2018-12-26 08:25:03.000 360 7866.88 986.48 53956.07 88888.00 2018-12-26 08:25:04.000 360 7866.95 986.46 53956.11 88888.00 2018-12-26 08:25:05.000 360 7867.03 986.44 53956.14 88888.00 2018-12-26 08:25:06.000 360 7867.11 986.43 53956.16 88888.00 2018-12-26 08:25:07.000 360 7867.18 986.43 53956.19 88888.00 2018-12-26 08:25:08.000 360 7867.23 986.42 53956.21 88888.00 2018-12-26 08:25:09.000 360 7867.27 986.42 53956.21 88888.00 2018-12-26 08:25:10.000 360 7867.32 986.44 53956.21 88888.00 2018-12-26 08:25:11.000 360 7867.34 986.44 53956.20 88888.00 2018-12-26 08:25:12.000 360 7867.36 986.45 53956.19 88888.00 2018-12-26 08:25:13.000 360 7867.41 986.48 53956.20 88888.00 2018-12-26 08:25:14.000 360 7867.42 986.50 53956.21 88888.00 2018-12-26 08:25:15.000 360 7867.43 986.52 53956.22 88888.00 2018-12-26 08:25:16.000 360 7867.45 986.53 53956.24 88888.00 2018-12-26 08:25:17.000 360 7867.47 986.53 53956.27 88888.00 2018-12-26 08:25:18.000 360 7867.50 986.53 53956.30 88888.00 2018-12-26 08:25:19.000 360 7867.53 986.53 53956.35 88888.00 2018-12-26 08:25:20.000 360 7867.55 986.54 53956.41 88888.00 2018-12-26 08:25:21.000 360 7867.61 986.55 53956.49 88888.00 2018-12-26 08:25:22.000 360 7867.67 986.53 53956.58 88888.00 2018-12-26 08:25:23.000 360 7867.71 986.50 53956.66 88888.00 2018-12-26 08:25:24.000 360 7867.77 986.52 53956.74 88888.00 2018-12-26 08:25:25.000 360 7867.85 986.55 53956.84 88888.00 2018-12-26 08:25:26.000 360 7867.93 986.56 53956.94 88888.00 2018-12-26 08:25:27.000 360 7868.00 986.60 53957.03 88888.00 2018-12-26 08:25:28.000 360 7868.09 986.68 53957.13 88888.00 2018-12-26 08:25:29.000 360 7868.19 986.75 53957.23 88888.00 2018-12-26 08:25:30.000 360 7868.27 986.82 53957.33 88888.00 2018-12-26 08:25:31.000 360 7868.36 986.90 53957.41 88888.00 2018-12-26 08:25:32.000 360 7868.44 987.00 53957.49 88888.00 2018-12-26 08:25:33.000 360 7868.51 987.09 53957.57 88888.00 2018-12-26 08:25:34.000 360 7868.58 987.23 53957.66 88888.00 2018-12-26 08:25:35.000 360 7868.63 987.38 53957.71 88888.00 2018-12-26 08:25:36.000 360 7868.67 987.53 53957.75 88888.00 2018-12-26 08:25:37.000 360 7868.69 987.67 53957.77 88888.00 2018-12-26 08:25:38.000 360 7868.68 987.84 53957.78 88888.00 2018-12-26 08:25:39.000 360 7868.65 988.01 53957.77 88888.00 2018-12-26 08:25:40.000 360 7868.62 988.18 53957.74 88888.00 2018-12-26 08:25:41.000 360 7868.57 988.35 53957.70 88888.00 2018-12-26 08:25:42.000 360 7868.49 988.50 53957.67 88888.00 2018-12-26 08:25:43.000 360 7868.39 988.65 53957.62 88888.00 2018-12-26 08:25:44.000 360 7868.29 988.79 53957.57 88888.00 2018-12-26 08:25:45.000 360 7868.18 988.91 53957.51 88888.00 2018-12-26 08:25:46.000 360 7868.05 989.03 53957.44 88888.00 2018-12-26 08:25:47.000 360 7867.92 989.13 53957.37 88888.00 2018-12-26 08:25:48.000 360 7867.80 989.23 53957.31 88888.00 2018-12-26 08:25:49.000 360 7867.68 989.32 53957.26 88888.00 2018-12-26 08:25:50.000 360 7867.54 989.38 53957.21 88888.00 2018-12-26 08:25:51.000 360 7867.42 989.42 53957.17 88888.00 2018-12-26 08:25:52.000 360 7867.31 989.46 53957.14 88888.00 2018-12-26 08:25:53.000 360 7867.21 989.49 53957.11 88888.00 2018-12-26 08:25:54.000 360 7867.11 989.51 53957.07 88888.00 2018-12-26 08:25:55.000 360 7867.03 989.54 53957.04 88888.00 2018-12-26 08:25:56.000 360 7866.94 989.56 53957.01 88888.00 2018-12-26 08:25:57.000 360 7866.86 989.58 53957.00 88888.00 2018-12-26 08:25:58.000 360 7866.82 989.61 53956.99 88888.00 2018-12-26 08:25:59.000 360 7866.79 989.63 53956.98 88888.00 2018-12-26 08:26:00.000 360 7866.73 989.66 53956.98 88888.00 2018-12-26 08:26:01.000 360 7866.69 989.69 53956.98 88888.00 2018-12-26 08:26:02.000 360 7866.67 989.74 53956.97 88888.00 2018-12-26 08:26:03.000 360 7866.66 989.78 53956.96 88888.00 2018-12-26 08:26:04.000 360 7866.64 989.83 53956.95 88888.00 2018-12-26 08:26:05.000 360 7866.60 989.89 53956.93 88888.00 2018-12-26 08:26:06.000 360 7866.59 989.96 53956.92 88888.00 2018-12-26 08:26:07.000 360 7866.60 990.03 53956.93 88888.00 2018-12-26 08:26:08.000 360 7866.60 990.11 53956.94 88888.00 2018-12-26 08:26:09.000 360 7866.59 990.19 53956.95 88888.00 2018-12-26 08:26:10.000 360 7866.60 990.25 53956.95 88888.00 2018-12-26 08:26:11.000 360 7866.63 990.32 53956.98 88888.00 2018-12-26 08:26:12.000 360 7866.67 990.40 53957.01 88888.00 2018-12-26 08:26:13.000 360 7866.71 990.48 53957.04 88888.00 2018-12-26 08:26:14.000 360 7866.74 990.54 53957.06 88888.00 2018-12-26 08:26:15.000 360 7866.76 990.59 53957.08 88888.00 2018-12-26 08:26:16.000 360 7866.78 990.63 53957.10 88888.00 2018-12-26 08:26:17.000 360 7866.79 990.67 53957.13 88888.00 2018-12-26 08:26:18.000 360 7866.76 990.69 53957.14 88888.00 2018-12-26 08:26:19.000 360 7866.74 990.72 53957.16 88888.00 2018-12-26 08:26:20.000 360 7866.75 990.75 53957.18 88888.00 2018-12-26 08:26:21.000 360 7866.72 990.76 53957.16 88888.00 2018-12-26 08:26:22.000 360 7866.65 990.74 53957.13 88888.00 2018-12-26 08:26:23.000 360 7866.56 990.71 53957.09 88888.00 2018-12-26 08:26:24.000 360 7866.48 990.70 53957.05 88888.00 2018-12-26 08:26:25.000 360 7866.38 990.67 53957.01 88888.00 2018-12-26 08:26:26.000 360 7866.27 990.62 53956.96 88888.00 2018-12-26 08:26:27.000 360 7866.18 990.58 53956.92 88888.00 2018-12-26 08:26:28.000 360 7866.08 990.55 53956.88 88888.00 2018-12-26 08:26:29.000 360 7865.98 990.50 53956.83 88888.00 2018-12-26 08:26:30.000 360 7865.88 990.44 53956.77 88888.00 2018-12-26 08:26:31.000 360 7865.77 990.38 53956.72 88888.00 2018-12-26 08:26:32.000 360 7865.66 990.30 53956.66 88888.00 2018-12-26 08:26:33.000 360 7865.55 990.21 53956.60 88888.00 2018-12-26 08:26:34.000 360 7865.43 990.10 53956.52 88888.00 2018-12-26 08:26:35.000 360 7865.31 989.99 53956.44 88888.00 2018-12-26 08:26:36.000 360 7865.18 989.87 53956.35 88888.00 2018-12-26 08:26:37.000 360 7865.04 989.76 53956.26 88888.00 2018-12-26 08:26:38.000 360 7864.90 989.63 53956.17 88888.00 2018-12-26 08:26:39.000 360 7864.77 989.50 53956.07 88888.00 2018-12-26 08:26:40.000 360 7864.63 989.39 53955.98 88888.00 2018-12-26 08:26:41.000 360 7864.49 989.30 53955.88 88888.00 2018-12-26 08:26:42.000 360 7864.35 989.23 53955.77 88888.00 2018-12-26 08:26:43.000 360 7864.23 989.14 53955.65 88888.00 2018-12-26 08:26:44.000 360 7864.11 989.05 53955.53 88888.00 2018-12-26 08:26:45.000 360 7863.98 989.00 53955.44 88888.00 2018-12-26 08:26:46.000 360 7863.88 988.97 53955.36 88888.00 2018-12-26 08:26:47.000 360 7863.80 988.93 53955.27 88888.00 2018-12-26 08:26:48.000 360 7863.73 988.86 53955.18 88888.00 2018-12-26 08:26:49.000 360 7863.64 988.81 53955.09 88888.00 2018-12-26 08:26:50.000 360 7863.53 988.79 53954.99 88888.00 2018-12-26 08:26:51.000 360 7863.44 988.76 53954.89 88888.00 2018-12-26 08:26:52.000 360 7863.35 988.73 53954.80 88888.00 2018-12-26 08:26:53.000 360 7863.27 988.71 53954.71 88888.00 2018-12-26 08:26:54.000 360 7863.20 988.69 53954.61 88888.00 2018-12-26 08:26:55.000 360 7863.14 988.64 53954.53 88888.00 2018-12-26 08:26:56.000 360 7863.08 988.61 53954.45 88888.00 2018-12-26 08:26:57.000 360 7863.03 988.58 53954.36 88888.00 2018-12-26 08:26:58.000 360 7862.98 988.54 53954.28 88888.00 2018-12-26 08:26:59.000 360 7862.93 988.48 53954.19 88888.00 2018-12-26 08:27:00.000 360 7862.87 988.44 53954.11 88888.00 2018-12-26 08:27:01.000 360 7862.81 988.41 53954.04 88888.00 2018-12-26 08:27:02.000 360 7862.77 988.36 53953.96 88888.00 2018-12-26 08:27:03.000 360 7862.73 988.29 53953.88 88888.00 2018-12-26 08:27:04.000 360 7862.68 988.23 53953.80 88888.00 2018-12-26 08:27:05.000 360 7862.62 988.18 53953.72 88888.00 2018-12-26 08:27:06.000 360 7862.58 988.12 53953.67 88888.00 2018-12-26 08:27:07.000 360 7862.54 988.04 53953.64 88888.00 2018-12-26 08:27:08.000 360 7862.50 987.98 53953.59 88888.00 2018-12-26 08:27:09.000 360 7862.46 987.91 53953.54 88888.00 2018-12-26 08:27:10.000 360 7862.41 987.83 53953.50 88888.00 2018-12-26 08:27:11.000 360 7862.35 987.75 53953.47 88888.00 2018-12-26 08:27:12.000 360 7862.31 987.67 53953.45 88888.00 2018-12-26 08:27:13.000 360 7862.30 987.58 53953.42 88888.00 2018-12-26 08:27:14.000 360 7862.28 987.51 53953.41 88888.00 2018-12-26 08:27:15.000 360 7862.27 987.44 53953.41 88888.00 2018-12-26 08:27:16.000 360 7862.25 987.38 53953.41 88888.00 2018-12-26 08:27:17.000 360 7862.24 987.30 53953.40 88888.00 2018-12-26 08:27:18.000 360 7862.25 987.23 53953.40 88888.00 2018-12-26 08:27:19.000 360 7862.24 987.17 53953.40 88888.00 2018-12-26 08:27:20.000 360 7862.22 987.11 53953.39 88888.00 2018-12-26 08:27:21.000 360 7862.23 987.06 53953.38 88888.00 2018-12-26 08:27:22.000 360 7862.25 987.02 53953.39 88888.00 2018-12-26 08:27:23.000 360 7862.27 986.97 53953.41 88888.00 2018-12-26 08:27:24.000 360 7862.31 986.92 53953.45 88888.00 2018-12-26 08:27:25.000 360 7862.35 986.87 53953.49 88888.00 2018-12-26 08:27:26.000 360 7862.40 986.83 53953.54 88888.00 2018-12-26 08:27:27.000 360 7862.47 986.78 53953.59 88888.00 2018-12-26 08:27:28.000 360 7862.55 986.70 53953.65 88888.00 2018-12-26 08:27:29.000 360 7862.64 986.64 53953.73 88888.00 2018-12-26 08:27:30.000 360 7862.72 986.59 53953.81 88888.00 2018-12-26 08:27:31.000 360 7862.80 986.52 53953.89 88888.00 2018-12-26 08:27:32.000 360 7862.87 986.43 53953.97 88888.00 2018-12-26 08:27:33.000 360 7862.95 986.35 53954.05 88888.00 2018-12-26 08:27:34.000 360 7863.05 986.27 53954.14 88888.00 2018-12-26 08:27:35.000 360 7863.15 986.17 53954.23 88888.00 2018-12-26 08:27:36.000 360 7863.22 986.07 53954.32 88888.00 2018-12-26 08:27:37.000 360 7863.30 985.96 53954.40 88888.00 2018-12-26 08:27:38.000 360 7863.38 985.85 53954.47 88888.00 2018-12-26 08:27:39.000 360 7863.44 985.73 53954.52 88888.00 2018-12-26 08:27:40.000 360 7863.48 985.59 53954.55 88888.00 2018-12-26 08:27:41.000 360 7863.51 985.46 53954.58 88888.00 2018-12-26 08:27:42.000 360 7863.56 985.34 53954.61 88888.00 2018-12-26 08:27:43.000 360 7863.60 985.24 53954.62 88888.00 2018-12-26 08:27:44.000 360 7863.65 985.13 53954.64 88888.00 2018-12-26 08:27:45.000 360 7863.69 985.00 53954.67 88888.00 2018-12-26 08:27:46.000 360 7863.74 984.89 53954.71 88888.00 2018-12-26 08:27:47.000 360 7863.79 984.78 53954.73 88888.00 2018-12-26 08:27:48.000 360 7863.84 984.67 53954.74 88888.00 2018-12-26 08:27:49.000 360 7863.87 984.57 53954.72 88888.00 2018-12-26 08:27:50.000 360 7863.91 984.50 53954.71 88888.00 2018-12-26 08:27:51.000 360 7863.96 984.46 53954.71 88888.00 2018-12-26 08:27:52.000 360 7864.02 984.43 53954.70 88888.00 2018-12-26 08:27:53.000 360 7864.05 984.39 53954.70 88888.00 2018-12-26 08:27:54.000 360 7864.08 984.36 53954.68 88888.00 2018-12-26 08:27:55.000 360 7864.13 984.36 53954.66 88888.00 2018-12-26 08:27:56.000 360 7864.15 984.37 53954.65 88888.00 2018-12-26 08:27:57.000 360 7864.14 984.39 53954.62 88888.00 2018-12-26 08:27:58.000 360 7864.13 984.42 53954.56 88888.00 2018-12-26 08:27:59.000 360 7864.09 984.48 53954.46 88888.00 2018-12-26 08:28:00.000 360 7864.02 984.54 53954.36 88888.00 2018-12-26 08:28:01.000 360 7863.92 984.58 53954.26 88888.00 2018-12-26 08:28:02.000 360 7863.80 984.61 53954.14 88888.00 2018-12-26 08:28:03.000 360 7863.66 984.66 53954.02 88888.00 2018-12-26 08:28:04.000 360 7863.51 984.71 53953.91 88888.00 2018-12-26 08:28:05.000 360 7863.34 984.76 53953.80 88888.00 2018-12-26 08:28:06.000 360 7863.18 984.80 53953.68 88888.00 2018-12-26 08:28:07.000 360 7863.02 984.84 53953.56 88888.00 2018-12-26 08:28:08.000 360 7862.86 984.90 53953.45 88888.00 2018-12-26 08:28:09.000 360 7862.72 984.96 53953.36 88888.00 2018-12-26 08:28:10.000 360 7862.58 985.02 53953.29 88888.00 2018-12-26 08:28:11.000 360 7862.46 985.08 53953.25 88888.00 2018-12-26 08:28:12.000 360 7862.38 985.16 53953.21 88888.00 2018-12-26 08:28:13.000 360 7862.31 985.22 53953.16 88888.00 2018-12-26 08:28:14.000 360 7862.25 985.26 53953.15 88888.00 2018-12-26 08:28:15.000 360 7862.21 985.32 53953.17 88888.00 2018-12-26 08:28:16.000 360 7862.21 985.40 53953.20 88888.00 2018-12-26 08:28:17.000 360 7862.24 985.47 53953.24 88888.00 2018-12-26 08:28:18.000 360 7862.28 985.54 53953.30 88888.00 2018-12-26 08:28:19.000 360 7862.35 985.63 53953.38 88888.00 2018-12-26 08:28:20.000 360 7862.42 985.70 53953.46 88888.00 2018-12-26 08:28:21.000 360 7862.48 985.76 53953.54 88888.00 2018-12-26 08:28:22.000 360 7862.57 985.82 53953.60 88888.00 2018-12-26 08:28:23.000 360 7862.68 985.86 53953.69 88888.00 2018-12-26 08:28:24.000 360 7862.78 985.91 53953.81 88888.00 2018-12-26 08:28:25.000 360 7862.90 985.97 53953.92 88888.00 2018-12-26 08:28:26.000 360 7863.04 986.03 53954.02 88888.00 2018-12-26 08:28:27.000 360 7863.18 986.08 53954.12 88888.00 2018-12-26 08:28:28.000 360 7863.32 986.11 53954.26 88888.00 2018-12-26 08:28:29.000 360 7863.47 986.13 53954.39 88888.00 2018-12-26 08:28:30.000 360 7863.64 986.15 53954.53 88888.00 2018-12-26 08:28:31.000 360 7863.80 986.18 53954.68 88888.00 2018-12-26 08:28:32.000 360 7863.97 986.20 53954.84 88888.00 2018-12-26 08:28:33.000 360 7864.14 986.22 53955.01 88888.00 2018-12-26 08:28:34.000 360 7864.32 986.24 53955.19 88888.00 2018-12-26 08:28:35.000 360 7864.50 986.24 53955.36 88888.00 2018-12-26 08:28:36.000 360 7864.67 986.24 53955.51 88888.00 2018-12-26 08:28:37.000 360 7864.85 986.24 53955.68 88888.00 2018-12-26 08:28:38.000 360 7865.04 986.24 53955.84 88888.00 2018-12-26 08:28:39.000 360 7865.22 986.23 53955.99 88888.00 2018-12-26 08:28:40.000 360 7865.39 986.20 53956.15 88888.00 2018-12-26 08:28:41.000 360 7865.56 986.15 53956.31 88888.00 2018-12-26 08:28:42.000 360 7865.74 986.10 53956.46 88888.00 2018-12-26 08:28:43.000 360 7865.91 986.05 53956.61 88888.00 2018-12-26 08:28:44.000 360 7866.07 986.00 53956.75 88888.00 2018-12-26 08:28:45.000 360 7866.24 985.96 53956.88 88888.00 2018-12-26 08:28:46.000 360 7866.41 985.91 53957.02 88888.00 2018-12-26 08:28:47.000 360 7866.58 985.85 53957.15 88888.00 2018-12-26 08:28:48.000 360 7866.75 985.78 53957.31 88888.00 2018-12-26 08:28:49.000 360 7866.92 985.70 53957.46 88888.00 2018-12-26 08:28:50.000 360 7867.07 985.63 53957.57 88888.00 2018-12-26 08:28:51.000 360 7867.22 985.55 53957.69 88888.00 2018-12-26 08:28:52.000 360 7867.37 985.45 53957.82 88888.00 2018-12-26 08:28:53.000 360 7867.51 985.37 53957.95 88888.00 2018-12-26 08:28:54.000 360 7867.65 985.30 53958.06 88888.00 2018-12-26 08:28:55.000 360 7867.79 985.21 53958.18 88888.00 2018-12-26 08:28:56.000 360 7867.90 985.12 53958.29 88888.00 2018-12-26 08:28:57.000 360 7867.98 985.03 53958.38 88888.00 2018-12-26 08:28:58.000 360 7868.07 984.95 53958.45 88888.00 2018-12-26 08:28:59.000 360 7868.16 984.86 53958.53 88888.00 2018-12-26 08:29:00.000 360 7868.21 984.77 53958.59 88888.00 2018-12-26 08:29:01.000 360 7868.24 984.67 53958.63 88888.00 2018-12-26 08:29:02.000 360 7868.26 984.56 53958.66 88888.00 2018-12-26 08:29:03.000 360 7868.25 984.46 53958.67 88888.00 2018-12-26 08:29:04.000 360 7868.22 984.35 53958.68 88888.00 2018-12-26 08:29:05.000 360 7868.17 984.25 53958.68 88888.00 2018-12-26 08:29:06.000 360 7868.10 984.16 53958.65 88888.00 2018-12-26 08:29:07.000 360 7868.00 984.10 53958.60 88888.00 2018-12-26 08:29:08.000 360 7867.88 984.03 53958.55 88888.00 2018-12-26 08:29:09.000 360 7867.75 983.98 53958.50 88888.00 2018-12-26 08:29:10.000 360 7867.63 983.97 53958.45 88888.00 2018-12-26 08:29:11.000 360 7867.51 984.00 53958.38 88888.00 2018-12-26 08:29:12.000 360 7867.35 984.06 53958.30 88888.00 2018-12-26 08:29:13.000 360 7867.17 984.14 53958.20 88888.00 2018-12-26 08:29:14.000 360 7867.00 984.24 53958.08 88888.00 2018-12-26 08:29:15.000 360 7866.82 984.36 53957.96 88888.00 2018-12-26 08:29:16.000 360 7866.62 984.51 53957.84 88888.00 2018-12-26 08:29:17.000 360 7866.42 984.67 53957.72 88888.00 2018-12-26 08:29:18.000 360 7866.22 984.83 53957.59 88888.00 2018-12-26 08:29:19.000 360 7866.00 985.00 53957.45 88888.00 2018-12-26 08:29:20.000 360 7865.77 985.20 53957.31 88888.00 2018-12-26 08:29:21.000 360 7865.58 985.41 53957.17 88888.00 2018-12-26 08:29:22.000 360 7865.42 985.64 53957.05 88888.00 2018-12-26 08:29:23.000 360 7865.26 985.87 53956.95 88888.00 2018-12-26 08:29:24.000 360 7865.08 986.08 53956.86 88888.00 2018-12-26 08:29:25.000 360 7864.92 986.30 53956.75 88888.00 2018-12-26 08:29:26.000 360 7864.77 986.53 53956.64 88888.00 2018-12-26 08:29:27.000 360 7864.62 986.73 53956.57 88888.00 2018-12-26 08:29:28.000 360 7864.51 986.95 53956.52 88888.00 2018-12-26 08:29:29.000 360 7864.41 987.17 53956.46 88888.00 2018-12-26 08:29:30.000 360 7864.33 987.37 53956.41 88888.00 2018-12-26 08:29:31.000 360 7864.27 987.55 53956.38 88888.00 2018-12-26 08:29:32.000 360 7864.19 987.69 53956.36 88888.00 2018-12-26 08:29:33.000 360 7864.12 987.82 53956.34 88888.00 2018-12-26 08:29:34.000 360 7864.07 987.93 53956.32 88888.00 2018-12-26 08:29:35.000 360 7864.02 988.01 53956.31 88888.00 2018-12-26 08:29:36.000 360 7863.97 988.08 53956.30 88888.00 2018-12-26 08:29:37.000 360 7863.94 988.13 53956.29 88888.00 2018-12-26 08:29:38.000 360 7863.89 988.16 53956.27 88888.00 2018-12-26 08:29:39.000 360 7863.85 988.17 53956.24 88888.00 2018-12-26 08:29:40.000 360 7863.83 988.18 53956.22 88888.00 2018-12-26 08:29:41.000 360 7863.81 988.15 53956.22 88888.00 2018-12-26 08:29:42.000 360 7863.80 988.11 53956.23 88888.00 2018-12-26 08:29:43.000 360 7863.79 988.06 53956.24 88888.00 2018-12-26 08:29:44.000 360 7863.79 988.00 53956.24 88888.00 2018-12-26 08:29:45.000 360 7863.78 987.93 53956.21 88888.00 2018-12-26 08:29:46.000 360 7863.78 987.86 53956.19 88888.00 2018-12-26 08:29:47.000 360 7863.78 987.79 53956.17 88888.00 2018-12-26 08:29:48.000 360 7863.81 987.73 53956.17 88888.00 2018-12-26 08:29:49.000 360 7863.86 987.66 53956.18 88888.00 2018-12-26 08:29:50.000 360 7863.91 987.59 53956.20 88888.00 2018-12-26 08:29:51.000 360 7863.97 987.50 53956.23 88888.00 2018-12-26 08:29:52.000 360 7864.07 987.40 53956.27 88888.00 2018-12-26 08:29:53.000 360 7864.18 987.30 53956.32 88888.00 2018-12-26 08:29:54.000 360 7864.28 987.22 53956.37 88888.00 2018-12-26 08:29:55.000 360 7864.41 987.16 53956.44 88888.00 2018-12-26 08:29:56.000 360 7864.55 987.09 53956.53 88888.00 2018-12-26 08:29:57.000 360 7864.70 987.02 53956.64 88888.00 2018-12-26 08:29:58.000 360 7864.86 986.94 53956.77 88888.00 2018-12-26 08:29:59.000 360 7865.03 986.86 53956.90 88888.00 2018-12-26 08:30:00.000 360 7865.21 986.78 53957.02 88888.00 2018-12-26 08:30:01.000 360 7865.38 986.72 53957.14 88888.00 2018-12-26 08:30:02.000 360 7865.54 986.68 53957.25 88888.00 2018-12-26 08:30:03.000 360 7865.69 986.61 53957.37 88888.00 2018-12-26 08:30:04.000 360 7865.83 986.57 53957.47 88888.00 2018-12-26 08:30:05.000 360 7865.96 986.57 53957.56 88888.00 2018-12-26 08:30:06.000 360 7866.08 986.56 53957.65 88888.00 2018-12-26 08:30:07.000 360 7866.20 986.55 53957.73 88888.00 2018-12-26 08:30:08.000 360 7866.31 986.56 53957.79 88888.00 2018-12-26 08:30:09.000 360 7866.40 986.60 53957.86 88888.00 2018-12-26 08:30:10.000 360 7866.48 986.65 53957.91 88888.00 2018-12-26 08:30:11.000 360 7866.54 986.68 53957.95 88888.00 2018-12-26 08:30:12.000 360 7866.60 986.73 53957.98 88888.00 2018-12-26 08:30:13.000 360 7866.65 986.79 53958.01 88888.00 2018-12-26 08:30:14.000 360 7866.68 986.84 53958.05 88888.00 2018-12-26 08:30:15.000 360 7866.68 986.90 53958.07 88888.00 2018-12-26 08:30:16.000 360 7866.67 986.98 53958.06 88888.00 2018-12-26 08:30:17.000 360 7866.66 987.04 53958.05 88888.00 2018-12-26 08:30:18.000 360 7866.66 987.12 53958.05 88888.00 2018-12-26 08:30:19.000 360 7866.66 987.20 53958.07 88888.00 2018-12-26 08:30:20.000 360 7866.65 987.27 53958.06 88888.00 2018-12-26 08:30:21.000 360 7866.61 987.32 53958.05 88888.00 2018-12-26 08:30:22.000 360 7866.57 987.36 53958.05 88888.00 2018-12-26 08:30:23.000 360 7866.52 987.39 53958.03 88888.00 2018-12-26 08:30:24.000 360 7866.46 987.41 53957.99 88888.00 2018-12-26 08:30:25.000 360 7866.39 987.43 53957.96 88888.00 2018-12-26 08:30:26.000 360 7866.31 987.42 53957.92 88888.00 2018-12-26 08:30:27.000 360 7866.22 987.38 53957.86 88888.00 2018-12-26 08:30:28.000 360 7866.12 987.33 53957.80 88888.00 2018-12-26 08:30:29.000 360 7866.00 987.25 53957.74 88888.00 2018-12-26 08:30:30.000 360 7865.86 987.15 53957.67 88888.00 2018-12-26 08:30:31.000 360 7865.71 987.03 53957.59 88888.00 2018-12-26 08:30:32.000 360 7865.57 986.90 53957.50 88888.00 2018-12-26 08:30:33.000 360 7865.46 986.76 53957.42 88888.00 2018-12-26 08:30:34.000 360 7865.33 986.63 53957.33 88888.00 2018-12-26 08:30:35.000 360 7865.19 986.51 53957.25 88888.00 2018-12-26 08:30:36.000 360 7865.05 986.36 53957.16 88888.00 2018-12-26 08:30:37.000 360 7864.92 986.18 53957.07 88888.00 2018-12-26 08:30:38.000 360 7864.80 986.03 53957.00 88888.00 2018-12-26 08:30:39.000 360 7864.70 985.90 53956.93 88888.00 2018-12-26 08:30:40.000 360 7864.60 985.78 53956.86 88888.00 2018-12-26 08:30:41.000 360 7864.51 985.67 53956.80 88888.00 2018-12-26 08:30:42.000 360 7864.45 985.56 53956.76 88888.00 2018-12-26 08:30:43.000 360 7864.41 985.46 53956.73 88888.00 2018-12-26 08:30:44.000 360 7864.37 985.36 53956.70 88888.00 2018-12-26 08:30:45.000 360 7864.33 985.25 53956.68 88888.00 2018-12-26 08:30:46.000 360 7864.32 985.16 53956.69 88888.00 2018-12-26 08:30:47.000 360 7864.36 985.10 53956.70 88888.00 2018-12-26 08:30:48.000 360 7864.40 985.05 53956.71 88888.00 2018-12-26 08:30:49.000 360 7864.45 985.03 53956.74 88888.00 2018-12-26 08:30:50.000 360 7864.54 985.02 53956.81 88888.00 2018-12-26 08:30:51.000 360 7864.65 985.00 53956.89 88888.00 2018-12-26 08:30:52.000 360 7864.76 985.00 53956.96 88888.00 2018-12-26 08:30:53.000 360 7864.90 985.02 53957.04 88888.00 2018-12-26 08:30:54.000 360 7865.06 985.04 53957.13 88888.00 2018-12-26 08:30:55.000 360 7865.23 985.07 53957.23 88888.00 2018-12-26 08:30:56.000 360 7865.39 985.12 53957.34 88888.00 2018-12-26 08:30:57.000 360 7865.57 985.20 53957.45 88888.00 2018-12-26 08:30:58.000 360 7865.78 985.29 53957.57 88888.00 2018-12-26 08:30:59.000 360 7865.99 985.37 53957.71 88888.00 2018-12-26 08:31:00.000 360 7866.21 985.48 53957.86 88888.00 2018-12-26 08:31:01.000 360 7866.43 985.57 53958.00 88888.00 2018-12-26 08:31:02.000 360 7866.65 985.66 53958.14 88888.00 2018-12-26 08:31:03.000 360 7866.88 985.75 53958.30 88888.00 2018-12-26 08:31:04.000 360 7867.09 985.85 53958.46 88888.00 2018-12-26 08:31:05.000 360 7867.28 985.95 53958.62 88888.00 2018-12-26 08:31:06.000 360 7867.48 986.06 53958.77 88888.00 2018-12-26 08:31:07.000 360 7867.68 986.15 53958.91 88888.00 2018-12-26 08:31:08.000 360 7867.84 986.22 53959.07 88888.00 2018-12-26 08:31:09.000 360 7867.96 986.31 53959.21 88888.00 2018-12-26 08:31:10.000 360 7868.08 986.42 53959.34 88888.00 2018-12-26 08:31:11.000 360 7868.22 986.53 53959.47 88888.00 2018-12-26 08:31:12.000 360 7868.34 986.63 53959.60 88888.00 2018-12-26 08:31:13.000 360 7868.41 986.74 53959.71 88888.00 2018-12-26 08:31:14.000 360 7868.45 986.85 53959.80 88888.00 2018-12-26 08:31:15.000 360 7868.52 986.96 53959.90 88888.00 2018-12-26 08:31:16.000 360 7868.56 987.08 53960.00 88888.00 2018-12-26 08:31:17.000 360 7868.58 987.20 53960.11 88888.00 2018-12-26 08:31:18.000 360 7868.59 987.34 53960.21 88888.00 2018-12-26 08:31:19.000 360 7868.61 987.44 53960.31 88888.00 2018-12-26 08:31:20.000 360 7868.62 987.52 53960.41 88888.00 2018-12-26 08:31:21.000 360 7868.63 987.61 53960.51 88888.00 2018-12-26 08:31:22.000 360 7868.65 987.71 53960.60 88888.00 2018-12-26 08:31:23.000 360 7868.68 987.80 53960.70 88888.00 2018-12-26 08:31:24.000 360 7868.69 987.88 53960.79 88888.00 2018-12-26 08:31:25.000 360 7868.68 987.96 53960.85 88888.00 2018-12-26 08:31:26.000 360 7868.69 988.06 53960.91 88888.00 2018-12-26 08:31:27.000 360 7868.71 988.15 53961.01 88888.00 2018-12-26 08:31:28.000 360 7868.77 988.24 53961.13 88888.00 2018-12-26 08:31:29.000 360 7868.83 988.33 53961.25 88888.00 2018-12-26 08:31:30.000 360 7868.88 988.41 53961.35 88888.00 2018-12-26 08:31:31.000 360 7868.92 988.45 53961.44 88888.00 2018-12-26 08:31:32.000 360 7868.97 988.51 53961.54 88888.00 2018-12-26 08:31:33.000 360 7869.02 988.58 53961.63 88888.00 2018-12-26 08:31:34.000 360 7869.10 988.65 53961.74 88888.00 2018-12-26 08:31:35.000 360 7869.18 988.71 53961.86 88888.00 2018-12-26 08:31:36.000 360 7869.26 988.73 53961.96 88888.00 2018-12-26 08:31:37.000 360 7869.33 988.75 53962.06 88888.00 2018-12-26 08:31:38.000 360 7869.39 988.78 53962.14 88888.00 2018-12-26 08:31:39.000 360 7869.46 988.80 53962.21 88888.00 2018-12-26 08:31:40.000 360 7869.53 988.80 53962.29 88888.00 2018-12-26 08:31:41.000 360 7869.59 988.81 53962.38 88888.00 2018-12-26 08:31:42.000 360 7869.64 988.80 53962.44 88888.00 2018-12-26 08:31:43.000 360 7869.66 988.74 53962.49 88888.00 2018-12-26 08:31:44.000 360 7869.65 988.66 53962.53 88888.00 2018-12-26 08:31:45.000 360 7869.65 988.58 53962.57 88888.00 2018-12-26 08:31:46.000 360 7869.67 988.47 53962.62 88888.00 2018-12-26 08:31:47.000 360 7869.67 988.33 53962.66 88888.00 2018-12-26 08:31:48.000 360 7869.65 988.22 53962.70 88888.00 2018-12-26 08:31:49.000 360 7869.66 988.13 53962.74 88888.00 2018-12-26 08:31:50.000 360 7869.67 988.01 53962.75 88888.00 2018-12-26 08:31:51.000 360 7869.66 987.89 53962.78 88888.00 2018-12-26 08:31:52.000 360 7869.66 987.81 53962.80 88888.00 2018-12-26 08:31:53.000 360 7869.69 987.75 53962.82 88888.00 2018-12-26 08:31:54.000 360 7869.71 987.71 53962.84 88888.00 2018-12-26 08:31:55.000 360 7869.72 987.67 53962.85 88888.00 2018-12-26 08:31:56.000 360 7869.72 987.65 53962.84 88888.00 2018-12-26 08:31:57.000 360 7869.71 987.65 53962.83 88888.00 2018-12-26 08:31:58.000 360 7869.72 987.70 53962.83 88888.00 2018-12-26 08:31:59.000 360 7869.76 987.76 53962.82 88888.00 2018-12-26 08:32:00.000 360 7869.77 987.79 53962.82 88888.00 2018-12-26 08:32:01.000 360 7869.76 987.86 53962.84 88888.00 2018-12-26 08:32:02.000 360 7869.78 987.95 53962.84 88888.00 2018-12-26 08:32:03.000 360 7869.79 988.03 53962.83 88888.00 2018-12-26 08:32:04.000 360 7869.79 988.10 53962.84 88888.00 2018-12-26 08:32:05.000 360 7869.76 988.17 53962.84 88888.00 2018-12-26 08:32:06.000 360 7869.73 988.24 53962.83 88888.00 2018-12-26 08:32:07.000 360 7869.71 988.30 53962.82 88888.00 2018-12-26 08:32:08.000 360 7869.68 988.33 53962.84 88888.00 2018-12-26 08:32:09.000 360 7869.64 988.35 53962.85 88888.00 2018-12-26 08:32:10.000 360 7869.61 988.38 53962.86 88888.00 2018-12-26 08:32:11.000 360 7869.58 988.39 53962.89 88888.00 2018-12-26 08:32:12.000 360 7869.53 988.35 53962.93 88888.00 2018-12-26 08:32:13.000 360 7869.48 988.31 53962.96 88888.00 2018-12-26 08:32:14.000 360 7869.44 988.29 53962.98 88888.00 2018-12-26 08:32:15.000 360 7869.38 988.25 53962.99 88888.00 2018-12-26 08:32:16.000 360 7869.31 988.20 53963.00 88888.00 2018-12-26 08:32:17.000 360 7869.25 988.16 53963.01 88888.00 2018-12-26 08:32:18.000 360 7869.20 988.14 53963.02 88888.00 2018-12-26 08:32:19.000 360 7869.14 988.09 53963.05 88888.00 2018-12-26 08:32:20.000 360 7869.08 988.02 53963.08 88888.00 2018-12-26 08:32:21.000 360 7869.04 987.98 53963.09 88888.00 2018-12-26 08:32:22.000 360 7868.99 987.95 53963.11 88888.00 2018-12-26 08:32:23.000 360 7868.94 987.92 53963.13 88888.00 2018-12-26 08:32:24.000 360 7868.91 987.92 53963.15 88888.00 2018-12-26 08:32:25.000 360 7868.89 987.93 53963.15 88888.00 2018-12-26 08:32:26.000 360 7868.87 987.92 53963.16 88888.00 2018-12-26 08:32:27.000 360 7868.86 987.94 53963.18 88888.00 2018-12-26 08:32:28.000 360 7868.84 987.97 53963.22 88888.00 2018-12-26 08:32:29.000 360 7868.84 987.98 53963.26 88888.00 2018-12-26 08:32:30.000 360 7868.85 988.02 53963.30 88888.00 2018-12-26 08:32:31.000 360 7868.83 988.09 53963.34 88888.00 2018-12-26 08:32:32.000 360 7868.82 988.15 53963.36 88888.00 2018-12-26 08:32:33.000 360 7868.82 988.23 53963.38 88888.00 2018-12-26 08:32:34.000 360 7868.81 988.31 53963.40 88888.00 2018-12-26 08:32:35.000 360 7868.77 988.41 53963.40 88888.00 2018-12-26 08:32:36.000 360 7868.74 988.51 53963.40 88888.00 2018-12-26 08:32:37.000 360 7868.71 988.60 53963.43 88888.00 2018-12-26 08:32:38.000 360 7868.66 988.68 53963.45 88888.00 2018-12-26 08:32:39.000 360 7868.62 988.78 53963.45 88888.00 2018-12-26 08:32:40.000 360 7868.59 988.86 53963.47 88888.00 2018-12-26 08:32:41.000 360 7868.55 988.93 53963.50 88888.00 2018-12-26 08:32:42.000 360 7868.51 989.00 53963.52 88888.00 2018-12-26 08:32:43.000 360 7868.46 989.08 53963.55 88888.00 2018-12-26 08:32:44.000 360 7868.42 989.16 53963.57 88888.00 2018-12-26 08:32:45.000 360 7868.39 989.21 53963.58 88888.00 2018-12-26 08:32:46.000 360 7868.36 989.24 53963.60 88888.00 2018-12-26 08:32:47.000 360 7868.34 989.26 53963.62 88888.00 2018-12-26 08:32:48.000 360 7868.31 989.27 53963.65 88888.00 2018-12-26 08:32:49.000 360 7868.30 989.26 53963.69 88888.00 2018-12-26 08:32:50.000 360 7868.29 989.20 53963.72 88888.00 2018-12-26 08:32:51.000 360 7868.27 989.11 53963.75 88888.00 2018-12-26 08:32:52.000 360 7868.26 989.02 53963.76 88888.00 2018-12-26 08:32:53.000 360 7868.26 988.93 53963.77 88888.00 2018-12-26 08:32:54.000 360 7868.25 988.78 53963.77 88888.00 2018-12-26 08:32:55.000 360 7868.21 988.62 53963.77 88888.00 2018-12-26 08:32:56.000 360 7868.21 988.50 53963.77 88888.00 2018-12-26 08:32:57.000 360 7868.22 988.40 53963.75 88888.00 2018-12-26 08:32:58.000 360 7868.23 988.28 53963.75 88888.00 2018-12-26 08:32:59.000 360 7868.22 988.12 53963.73 88888.00 2018-12-26 08:33:00.000 360 7868.19 987.99 53963.69 88888.00 2018-12-26 08:33:01.000 360 7868.18 987.89 53963.65 88888.00 2018-12-26 08:33:02.000 360 7868.16 987.78 53963.62 88888.00 2018-12-26 08:33:03.000 360 7868.14 987.68 53963.57 88888.00 2018-12-26 08:33:04.000 360 7868.11 987.60 53963.53 88888.00 2018-12-26 08:33:05.000 360 7868.08 987.53 53963.48 88888.00 2018-12-26 08:33:06.000 360 7868.06 987.45 53963.43 88888.00 2018-12-26 08:33:07.000 360 7868.06 987.39 53963.38 88888.00 2018-12-26 08:33:08.000 360 7868.05 987.32 53963.36 88888.00 2018-12-26 08:33:09.000 360 7868.04 987.25 53963.35 88888.00 2018-12-26 08:33:10.000 360 7868.04 987.18 53963.32 88888.00 2018-12-26 08:33:11.000 360 7868.05 987.13 53963.31 88888.00 2018-12-26 08:33:12.000 360 7868.06 987.08 53963.30 88888.00 2018-12-26 08:33:13.000 360 7868.06 986.99 53963.29 88888.00 2018-12-26 08:33:14.000 360 7868.07 986.90 53963.29 88888.00 2018-12-26 08:33:15.000 360 7868.08 986.83 53963.28 88888.00 2018-12-26 08:33:16.000 360 7868.07 986.76 53963.27 88888.00 2018-12-26 08:33:17.000 360 7868.07 986.71 53963.27 88888.00 2018-12-26 08:33:18.000 360 7868.09 986.67 53963.28 88888.00 2018-12-26 08:33:19.000 360 7868.10 986.62 53963.28 88888.00 2018-12-26 08:33:20.000 360 7868.11 986.56 53963.29 88888.00 2018-12-26 08:33:21.000 360 7868.12 986.51 53963.30 88888.00 2018-12-26 08:33:22.000 360 7868.12 986.50 53963.32 88888.00 2018-12-26 08:33:23.000 360 7868.14 986.49 53963.33 88888.00 2018-12-26 08:33:24.000 360 7868.17 986.50 53963.34 88888.00 2018-12-26 08:33:25.000 360 7868.18 986.53 53963.35 88888.00 2018-12-26 08:33:26.000 360 7868.19 986.58 53963.37 88888.00 2018-12-26 08:33:27.000 360 7868.22 986.63 53963.39 88888.00 2018-12-26 08:33:28.000 360 7868.24 986.66 53963.43 88888.00 2018-12-26 08:33:29.000 360 7868.25 986.67 53963.47 88888.00 2018-12-26 08:33:30.000 360 7868.28 986.71 53963.52 88888.00 2018-12-26 08:33:31.000 360 7868.32 986.77 53963.57 88888.00 2018-12-26 08:33:32.000 360 7868.35 986.85 53963.60 88888.00 2018-12-26 08:33:33.000 360 7868.38 986.92 53963.64 88888.00 2018-12-26 08:33:34.000 360 7868.39 986.95 53963.69 88888.00 2018-12-26 08:33:35.000 360 7868.39 986.96 53963.74 88888.00 2018-12-26 08:33:36.000 360 7868.38 986.98 53963.79 88888.00 2018-12-26 08:33:37.000 360 7868.39 987.02 53963.82 88888.00 2018-12-26 08:33:38.000 360 7868.38 987.03 53963.85 88888.00 2018-12-26 08:33:39.000 360 7868.35 987.03 53963.86 88888.00 2018-12-26 08:33:40.000 360 7868.31 987.03 53963.86 88888.00 2018-12-26 08:33:41.000 360 7868.27 987.03 53963.86 88888.00 2018-12-26 08:33:42.000 360 7868.21 987.01 53963.85 88888.00 2018-12-26 08:33:43.000 360 7868.11 986.96 53963.84 88888.00 2018-12-26 08:33:44.000 360 7868.00 986.90 53963.80 88888.00 2018-12-26 08:33:45.000 360 7867.90 986.85 53963.76 88888.00 2018-12-26 08:33:46.000 360 7867.80 986.79 53963.71 88888.00 2018-12-26 08:33:47.000 360 7867.68 986.70 53963.67 88888.00 2018-12-26 08:33:48.000 360 7867.58 986.60 53963.64 88888.00 2018-12-26 08:33:49.000 360 7867.49 986.51 53963.62 88888.00 2018-12-26 08:33:50.000 360 7867.39 986.42 53963.59 88888.00 2018-12-26 08:33:51.000 360 7867.29 986.33 53963.58 88888.00 2018-12-26 08:33:52.000 360 7867.23 986.24 53963.56 88888.00 2018-12-26 08:33:53.000 360 7867.16 986.17 53963.53 88888.00 2018-12-26 08:33:54.000 360 7867.09 986.09 53963.50 88888.00 2018-12-26 08:33:55.000 360 7867.05 986.02 53963.51 88888.00 2018-12-26 08:33:56.000 360 7867.03 985.95 53963.52 88888.00 2018-12-26 08:33:57.000 360 7867.01 985.92 53963.53 88888.00 2018-12-26 08:33:58.000 360 7867.01 985.90 53963.54 88888.00 2018-12-26 08:33:59.000 360 7867.00 985.86 53963.54 88888.00 2018-12-26 08:34:00.000 360 7867.00 985.83 53963.54 88888.00 2018-12-26 08:34:01.000 360 7867.00 985.80 53963.54 88888.00 2018-12-26 08:34:02.000 360 7867.01 985.79 53963.55 88888.00 2018-12-26 08:34:03.000 360 7867.03 985.79 53963.56 88888.00 2018-12-26 08:34:04.000 360 7867.07 985.80 53963.58 88888.00 2018-12-26 08:34:05.000 360 7867.11 985.80 53963.59 88888.00 2018-12-26 08:34:06.000 360 7867.13 985.82 53963.60 88888.00 2018-12-26 08:34:07.000 360 7867.14 985.84 53963.61 88888.00 2018-12-26 08:34:08.000 360 7867.14 985.87 53963.61 88888.00 2018-12-26 08:34:09.000 360 7867.15 985.89 53963.61 88888.00 2018-12-26 08:34:10.000 360 7867.15 985.93 53963.61 88888.00 2018-12-26 08:34:11.000 360 7867.16 985.99 53963.61 88888.00 2018-12-26 08:34:12.000 360 7867.17 986.04 53963.61 88888.00 2018-12-26 08:34:13.000 360 7867.19 986.10 53963.61 88888.00 2018-12-26 08:34:14.000 360 7867.18 986.15 53963.64 88888.00 2018-12-26 08:34:15.000 360 7867.17 986.21 53963.68 88888.00 2018-12-26 08:34:16.000 360 7867.16 986.26 53963.70 88888.00 2018-12-26 08:34:17.000 360 7867.17 986.34 53963.73 88888.00 2018-12-26 08:34:18.000 360 7867.18 986.41 53963.77 88888.00 2018-12-26 08:34:19.000 360 7867.20 986.48 53963.81 88888.00 2018-12-26 08:34:20.000 360 7867.20 986.54 53963.87 88888.00 2018-12-26 08:34:21.000 360 7867.22 986.60 53963.92 88888.00 2018-12-26 08:34:22.000 360 7867.22 986.62 53963.97 88888.00 2018-12-26 08:34:23.000 360 7867.19 986.63 53964.02 88888.00 2018-12-26 08:34:24.000 360 7867.16 986.67 53964.07 88888.00 2018-12-26 08:34:25.000 360 7867.17 986.71 53964.12 88888.00 2018-12-26 08:34:26.000 360 7867.18 986.75 53964.18 88888.00 2018-12-26 08:34:27.000 360 7867.18 986.78 53964.23 88888.00 2018-12-26 08:34:28.000 360 7867.16 986.83 53964.28 88888.00 2018-12-26 08:34:29.000 360 7867.13 986.87 53964.32 88888.00 2018-12-26 08:34:30.000 360 7867.11 986.92 53964.35 88888.00 2018-12-26 08:34:31.000 360 7867.08 986.98 53964.37 88888.00 2018-12-26 08:34:32.000 360 7867.06 987.03 53964.39 88888.00 2018-12-26 08:34:33.000 360 7867.04 987.11 53964.43 88888.00 2018-12-26 08:34:34.000 360 7867.04 987.20 53964.46 88888.00 2018-12-26 08:34:35.000 360 7867.04 987.27 53964.52 88888.00 2018-12-26 08:34:36.000 360 7867.05 987.36 53964.58 88888.00 2018-12-26 08:34:37.000 360 7867.07 987.44 53964.64 88888.00 2018-12-26 08:34:38.000 360 7867.10 987.48 53964.71 88888.00 2018-12-26 08:34:39.000 360 7867.14 987.51 53964.80 88888.00 2018-12-26 08:34:40.000 360 7867.20 987.54 53964.88 88888.00 2018-12-26 08:34:41.000 360 7867.25 987.59 53964.97 88888.00 2018-12-26 08:34:42.000 360 7867.33 987.66 53965.06 88888.00 2018-12-26 08:34:43.000 360 7867.44 987.74 53965.16 88888.00 2018-12-26 08:34:44.000 360 7867.55 987.81 53965.26 88888.00 2018-12-26 08:34:45.000 360 7867.65 987.88 53965.36 88888.00 2018-12-26 08:34:46.000 360 7867.75 987.93 53965.46 88888.00 2018-12-26 08:34:47.000 360 7867.84 987.97 53965.56 88888.00 2018-12-26 08:34:48.000 360 7867.94 987.97 53965.68 88888.00 2018-12-26 08:34:49.000 360 7868.03 987.97 53965.79 88888.00 2018-12-26 08:34:50.000 360 7868.12 987.98 53965.89 88888.00 2018-12-26 08:34:51.000 360 7868.20 987.97 53966.00 88888.00 2018-12-26 08:34:52.000 360 7868.29 987.94 53966.09 88888.00 2018-12-26 08:34:53.000 360 7868.34 987.87 53966.19 88888.00 2018-12-26 08:34:54.000 360 7868.37 987.79 53966.29 88888.00 2018-12-26 08:34:55.000 360 7868.41 987.70 53966.39 88888.00 2018-12-26 08:34:56.000 360 7868.45 987.60 53966.48 88888.00 2018-12-26 08:34:57.000 360 7868.48 987.54 53966.55 88888.00 2018-12-26 08:34:58.000 360 7868.48 987.50 53966.62 88888.00 2018-12-26 08:34:59.000 360 7868.46 987.47 53966.68 88888.00 2018-12-26 08:35:00.000 360 7868.46 987.44 53966.73 88888.00 2018-12-26 08:35:01.000 360 7868.44 987.39 53966.79 88888.00 2018-12-26 08:35:02.000 360 7868.40 987.32 53966.86 88888.00 2018-12-26 08:35:03.000 360 7868.35 987.25 53966.91 88888.00 2018-12-26 08:35:04.000 360 7868.29 987.21 53966.95 88888.00 2018-12-26 08:35:05.000 360 7868.24 987.17 53966.99 88888.00 2018-12-26 08:35:06.000 360 7868.18 987.13 53967.02 88888.00 2018-12-26 08:35:07.000 360 7868.10 987.09 53967.05 88888.00 2018-12-26 08:35:08.000 360 7868.03 987.06 53967.07 88888.00 2018-12-26 08:35:09.000 360 7867.94 987.02 53967.07 88888.00 2018-12-26 08:35:10.000 360 7867.83 986.94 53967.08 88888.00 2018-12-26 08:35:11.000 360 7867.72 986.88 53967.09 88888.00 2018-12-26 08:35:12.000 360 7867.63 986.86 53967.09 88888.00 2018-12-26 08:35:13.000 360 7867.54 986.83 53967.10 88888.00 2018-12-26 08:35:14.000 360 7867.46 986.82 53967.10 88888.00 2018-12-26 08:35:15.000 360 7867.38 986.81 53967.12 88888.00 2018-12-26 08:35:16.000 360 7867.32 986.79 53967.14 88888.00 2018-12-26 08:35:17.000 360 7867.26 986.78 53967.18 88888.00 2018-12-26 08:35:18.000 360 7867.25 986.76 53967.24 88888.00 2018-12-26 08:35:19.000 360 7867.28 986.72 53967.31 88888.00 2018-12-26 08:35:20.000 360 7867.31 986.68 53967.40 88888.00 2018-12-26 08:35:21.000 360 7867.35 986.63 53967.49 88888.00 2018-12-26 08:35:22.000 360 7867.40 986.59 53967.59 88888.00 2018-12-26 08:35:23.000 360 7867.46 986.58 53967.68 88888.00 2018-12-26 08:35:24.000 360 7867.53 986.59 53967.76 88888.00 2018-12-26 08:35:25.000 360 7867.59 986.60 53967.83 88888.00 2018-12-26 08:35:26.000 360 7867.65 986.61 53967.88 88888.00 2018-12-26 08:35:27.000 360 7867.69 986.61 53967.94 88888.00 2018-12-26 08:35:28.000 360 7867.72 986.60 53967.98 88888.00 2018-12-26 08:35:29.000 360 7867.74 986.59 53967.99 88888.00 2018-12-26 08:35:30.000 360 7867.74 986.59 53967.98 88888.00 2018-12-26 08:35:31.000 360 7867.72 986.59 53967.97 88888.00 2018-12-26 08:35:32.000 360 7867.69 986.57 53967.93 88888.00 2018-12-26 08:35:33.000 360 7867.66 986.56 53967.90 88888.00 2018-12-26 08:35:34.000 360 7867.63 986.55 53967.87 88888.00 2018-12-26 08:35:35.000 360 7867.57 986.52 53967.84 88888.00 2018-12-26 08:35:36.000 360 7867.49 986.50 53967.78 88888.00 2018-12-26 08:35:37.000 360 7867.42 986.50 53967.72 88888.00 2018-12-26 08:35:38.000 360 7867.36 986.51 53967.65 88888.00 2018-12-26 08:35:39.000 360 7867.30 986.56 53967.61 88888.00 2018-12-26 08:35:40.000 360 7867.25 986.61 53967.60 88888.00 2018-12-26 08:35:41.000 360 7867.21 986.64 53967.61 88888.00 2018-12-26 08:35:42.000 360 7867.20 986.67 53967.63 88888.00 2018-12-26 08:35:43.000 360 7867.18 986.71 53967.65 88888.00 2018-12-26 08:35:44.000 360 7867.17 986.75 53967.67 88888.00 2018-12-26 08:35:45.000 360 7867.17 986.79 53967.71 88888.00 2018-12-26 08:35:46.000 360 7867.19 986.87 53967.76 88888.00 2018-12-26 08:35:47.000 360 7867.23 986.94 53967.80 88888.00 2018-12-26 08:35:48.000 360 7867.28 987.00 53967.87 88888.00 2018-12-26 08:35:49.000 360 7867.33 987.06 53967.93 88888.00 2018-12-26 08:35:50.000 360 7867.37 987.13 53967.98 88888.00 2018-12-26 08:35:51.000 360 7867.39 987.17 53968.02 88888.00 2018-12-26 08:35:52.000 360 7867.40 987.20 53968.05 88888.00 2018-12-26 08:35:53.000 360 7867.41 987.24 53968.07 88888.00 2018-12-26 08:35:54.000 360 7867.41 987.27 53968.11 88888.00 2018-12-26 08:35:55.000 360 7867.41 987.29 53968.12 88888.00 2018-12-26 08:35:56.000 360 7867.38 987.28 53968.11 88888.00 2018-12-26 08:35:57.000 360 7867.32 987.25 53968.08 88888.00 2018-12-26 08:35:58.000 360 7867.25 987.21 53968.02 88888.00 2018-12-26 08:35:59.000 360 7867.16 987.18 53967.97 88888.00 2018-12-26 08:36:00.000 360 7867.08 987.16 53967.91 88888.00 2018-12-26 08:36:01.000 360 7866.99 987.14 53967.81 88888.00 2018-12-26 08:36:02.000 360 7866.89 987.12 53967.72 88888.00 2018-12-26 08:36:03.000 360 7866.78 987.10 53967.65 88888.00 2018-12-26 08:36:04.000 360 7866.66 987.08 53967.57 88888.00 2018-12-26 08:36:05.000 360 7866.53 987.04 53967.48 88888.00 2018-12-26 08:36:06.000 360 7866.41 987.00 53967.38 88888.00 2018-12-26 08:36:07.000 360 7866.30 986.98 53967.30 88888.00 2018-12-26 08:36:08.000 360 7866.20 986.97 53967.23 88888.00 2018-12-26 08:36:09.000 360 7866.14 986.96 53967.17 88888.00 2018-12-26 08:36:10.000 360 7866.11 986.96 53967.13 88888.00 2018-12-26 08:36:11.000 360 7866.09 986.96 53967.13 88888.00 2018-12-26 08:36:12.000 360 7866.10 986.96 53967.16 88888.00 2018-12-26 08:36:13.000 360 7866.16 987.00 53967.20 88888.00 2018-12-26 08:36:14.000 360 7866.24 987.05 53967.27 88888.00 2018-12-26 08:36:15.000 360 7866.34 987.10 53967.35 88888.00 2018-12-26 08:36:16.000 360 7866.46 987.17 53967.41 88888.00 2018-12-26 08:36:17.000 360 7866.59 987.23 53967.48 88888.00 2018-12-26 08:36:18.000 360 7866.73 987.31 53967.58 88888.00 2018-12-26 08:36:19.000 360 7866.89 987.39 53967.70 88888.00 2018-12-26 08:36:20.000 360 7867.06 987.49 53967.82 88888.00 2018-12-26 08:36:21.000 360 7867.25 987.60 53967.94 88888.00 2018-12-26 08:36:22.000 360 7867.43 987.73 53968.05 88888.00 2018-12-26 08:36:23.000 360 7867.62 987.87 53968.15 88888.00 2018-12-26 08:36:24.000 360 7867.80 988.01 53968.24 88888.00 2018-12-26 08:36:25.000 360 7867.95 988.15 53968.32 88888.00 2018-12-26 08:36:26.000 360 7868.10 988.27 53968.38 88888.00 2018-12-26 08:36:27.000 360 7868.24 988.38 53968.43 88888.00 2018-12-26 08:36:28.000 360 7868.37 988.50 53968.50 88888.00 2018-12-26 08:36:29.000 360 7868.50 988.61 53968.57 88888.00 2018-12-26 08:36:30.000 360 7868.62 988.70 53968.61 88888.00 2018-12-26 08:36:31.000 360 7868.72 988.78 53968.66 88888.00 2018-12-26 08:36:32.000 360 7868.80 988.85 53968.71 88888.00 2018-12-26 08:36:33.000 360 7868.89 988.89 53968.74 88888.00 2018-12-26 08:36:34.000 360 7868.98 988.92 53968.79 88888.00 2018-12-26 08:36:35.000 360 7869.06 988.93 53968.84 88888.00 2018-12-26 08:36:36.000 360 7869.15 988.92 53968.90 88888.00 2018-12-26 08:36:37.000 360 7869.22 988.91 53968.96 88888.00 2018-12-26 08:36:38.000 360 7869.28 988.88 53969.01 88888.00 2018-12-26 08:36:39.000 360 7869.35 988.83 53969.05 88888.00 2018-12-26 08:36:40.000 360 7869.44 988.78 53969.11 88888.00 2018-12-26 08:36:41.000 360 7869.52 988.76 53969.17 88888.00 2018-12-26 08:36:42.000 360 7869.59 988.73 53969.23 88888.00 2018-12-26 08:36:43.000 360 7869.65 988.69 53969.28 88888.00 2018-12-26 08:36:44.000 360 7869.70 988.66 53969.30 88888.00 2018-12-26 08:36:45.000 360 7869.75 988.66 53969.32 88888.00 2018-12-26 08:36:46.000 360 7869.80 988.67 53969.34 88888.00 2018-12-26 08:36:47.000 360 7869.84 988.67 53969.35 88888.00 2018-12-26 08:36:48.000 360 7869.84 988.71 53969.34 88888.00 2018-12-26 08:36:49.000 360 7869.82 988.77 53969.31 88888.00 2018-12-26 08:36:50.000 360 7869.80 988.84 53969.25 88888.00 2018-12-26 08:36:51.000 360 7869.76 988.91 53969.19 88888.00 2018-12-26 08:36:52.000 360 7869.71 989.00 53969.12 88888.00 2018-12-26 08:36:53.000 360 7869.67 989.08 53969.08 88888.00 2018-12-26 08:36:54.000 360 7869.63 989.14 53969.05 88888.00 2018-12-26 08:36:55.000 360 7869.57 989.21 53969.02 88888.00 2018-12-26 08:36:56.000 360 7869.53 989.30 53969.00 88888.00 2018-12-26 08:36:57.000 360 7869.52 989.36 53969.00 88888.00 2018-12-26 08:36:58.000 360 7869.51 989.40 53969.01 88888.00 2018-12-26 08:36:59.000 360 7869.49 989.42 53969.02 88888.00 2018-12-26 08:37:00.000 360 7869.48 989.44 53969.03 88888.00 2018-12-26 08:37:01.000 360 7869.50 989.44 53969.07 88888.00 2018-12-26 08:37:02.000 360 7869.52 989.40 53969.14 88888.00 2018-12-26 08:37:03.000 360 7869.56 989.32 53969.18 88888.00 2018-12-26 08:37:04.000 360 7869.60 989.25 53969.22 88888.00 2018-12-26 08:37:05.000 360 7869.63 989.15 53969.28 88888.00 2018-12-26 08:37:06.000 360 7869.66 989.01 53969.34 88888.00 2018-12-26 08:37:07.000 360 7869.69 988.86 53969.39 88888.00 2018-12-26 08:37:08.000 360 7869.71 988.72 53969.45 88888.00 2018-12-26 08:37:09.000 360 7869.74 988.60 53969.48 88888.00 2018-12-26 08:37:10.000 360 7869.77 988.52 53969.50 88888.00 2018-12-26 08:37:11.000 360 7869.77 988.50 53969.49 88888.00 2018-12-26 08:37:12.000 360 7869.78 988.51 53969.48 88888.00 2018-12-26 08:37:13.000 360 7869.79 988.55 53969.45 88888.00 2018-12-26 08:37:14.000 360 7869.79 988.61 53969.43 88888.00 2018-12-26 08:37:15.000 360 7869.79 988.69 53969.41 88888.00 2018-12-26 08:37:16.000 360 7869.81 988.79 53969.41 88888.00 2018-12-26 08:37:17.000 360 7869.81 988.92 53969.38 88888.00 2018-12-26 08:37:18.000 360 7869.81 989.07 53969.35 88888.00 2018-12-26 08:37:19.000 360 7869.85 989.25 53969.34 88888.00 2018-12-26 08:37:20.000 360 7869.93 989.44 53969.36 88888.00 2018-12-26 08:37:21.000 360 7870.00 989.60 53969.38 88888.00 2018-12-26 08:37:22.000 360 7870.07 989.75 53969.42 88888.00 2018-12-26 08:37:23.000 360 7870.16 989.90 53969.48 88888.00 2018-12-26 08:37:24.000 360 7870.24 990.02 53969.54 88888.00 2018-12-26 08:37:25.000 360 7870.33 990.13 53969.60 88888.00 2018-12-26 08:37:26.000 360 7870.46 990.26 53969.67 88888.00 2018-12-26 08:37:27.000 360 7870.61 990.39 53969.77 88888.00 2018-12-26 08:37:28.000 360 7870.78 990.51 53969.89 88888.00 2018-12-26 08:37:29.000 360 7870.94 990.62 53970.04 88888.00 2018-12-26 08:37:30.000 360 7871.12 990.74 53970.20 88888.00 2018-12-26 08:37:31.000 360 7871.32 990.87 53970.35 88888.00 2018-12-26 08:37:32.000 360 7871.50 991.01 53970.49 88888.00 2018-12-26 08:37:33.000 360 7871.67 991.15 53970.62 88888.00 2018-12-26 08:37:34.000 360 7871.83 991.32 53970.74 88888.00 2018-12-26 08:37:35.000 360 7872.00 991.51 53970.84 88888.00 2018-12-26 08:37:36.000 360 7872.15 991.70 53970.93 88888.00 2018-12-26 08:37:37.000 360 7872.26 991.90 53971.02 88888.00 2018-12-26 08:37:38.000 360 7872.36 992.12 53971.09 88888.00 2018-12-26 08:37:39.000 360 7872.46 992.36 53971.14 88888.00 2018-12-26 08:37:40.000 360 7872.51 992.60 53971.14 88888.00 2018-12-26 08:37:41.000 360 7872.53 992.87 53971.12 88888.00 2018-12-26 08:37:42.000 360 7872.54 993.15 53971.10 88888.00 2018-12-26 08:37:43.000 360 7872.55 993.43 53971.07 88888.00 2018-12-26 08:37:44.000 360 7872.54 993.72 53971.04 88888.00 2018-12-26 08:37:45.000 360 7872.50 993.99 53970.98 88888.00 2018-12-26 08:37:46.000 360 7872.45 994.24 53970.93 88888.00 2018-12-26 08:37:47.000 360 7872.42 994.48 53970.88 88888.00 2018-12-26 08:37:48.000 360 7872.37 994.70 53970.82 88888.00 2018-12-26 08:37:49.000 360 7872.28 994.87 53970.76 88888.00 2018-12-26 08:37:50.000 360 7872.19 995.01 53970.70 88888.00 2018-12-26 08:37:51.000 360 7872.10 995.13 53970.63 88888.00 2018-12-26 08:37:52.000 360 7872.00 995.19 53970.56 88888.00 2018-12-26 08:37:53.000 360 7871.91 995.21 53970.51 88888.00 2018-12-26 08:37:54.000 360 7871.85 995.23 53970.46 88888.00 2018-12-26 08:37:55.000 360 7871.79 995.23 53970.42 88888.00 2018-12-26 08:37:56.000 360 7871.71 995.20 53970.38 88888.00 2018-12-26 08:37:57.000 360 7871.64 995.16 53970.33 88888.00 2018-12-26 08:37:58.000 360 7871.58 995.10 53970.28 88888.00 2018-12-26 08:37:59.000 360 7871.52 995.01 53970.22 88888.00 2018-12-26 08:38:00.000 360 7871.46 994.95 53970.16 88888.00 2018-12-26 08:38:01.000 360 7871.39 994.91 53970.08 88888.00 2018-12-26 08:38:02.000 360 7871.30 994.87 53970.00 88888.00 2018-12-26 08:38:03.000 360 7871.21 994.85 53969.91 88888.00 2018-12-26 08:38:04.000 360 7871.15 994.82 53969.85 88888.00 2018-12-26 08:38:05.000 360 7871.07 994.78 53969.79 88888.00 2018-12-26 08:38:06.000 360 7870.98 994.74 53969.73 88888.00 2018-12-26 08:38:07.000 360 7870.92 994.69 53969.69 88888.00 2018-12-26 08:38:08.000 360 7870.86 994.63 53969.66 88888.00 2018-12-26 08:38:09.000 360 7870.76 994.58 53969.64 88888.00 2018-12-26 08:38:10.000 360 7870.68 994.53 53969.61 88888.00 2018-12-26 08:38:11.000 360 7870.65 994.46 53969.55 88888.00 2018-12-26 08:38:12.000 360 7870.64 994.38 53969.52 88888.00 2018-12-26 08:38:13.000 360 7870.63 994.31 53969.50 88888.00 2018-12-26 08:38:14.000 360 7870.61 994.25 53969.50 88888.00 2018-12-26 08:38:15.000 360 7870.61 994.19 53969.47 88888.00 2018-12-26 08:38:16.000 360 7870.61 994.12 53969.45 88888.00 2018-12-26 08:38:17.000 360 7870.63 994.05 53969.45 88888.00 2018-12-26 08:38:18.000 360 7870.67 993.99 53969.46 88888.00 2018-12-26 08:38:19.000 360 7870.74 993.94 53969.48 88888.00 2018-12-26 08:38:20.000 360 7870.82 993.90 53969.53 88888.00 2018-12-26 08:38:21.000 360 7870.95 993.89 53969.60 88888.00 2018-12-26 08:38:22.000 360 7871.09 993.87 53969.70 88888.00 2018-12-26 08:38:23.000 360 7871.24 993.85 53969.81 88888.00 2018-12-26 08:38:24.000 360 7871.42 993.84 53969.93 88888.00 2018-12-26 08:38:25.000 360 7871.63 993.82 53970.04 88888.00 2018-12-26 08:38:26.000 360 7871.83 993.79 53970.14 88888.00 2018-12-26 08:38:27.000 360 7872.02 993.76 53970.24 88888.00 2018-12-26 08:38:28.000 360 7872.21 993.71 53970.32 88888.00 2018-12-26 08:38:29.000 360 7872.39 993.66 53970.39 88888.00 2018-12-26 08:38:30.000 360 7872.53 993.62 53970.45 88888.00 2018-12-26 08:38:31.000 360 7872.66 993.57 53970.48 88888.00 2018-12-26 08:38:32.000 360 7872.78 993.50 53970.50 88888.00 2018-12-26 08:38:33.000 360 7872.87 993.44 53970.52 88888.00 2018-12-26 08:38:34.000 360 7872.93 993.41 53970.49 88888.00 2018-12-26 08:38:35.000 360 7872.99 993.37 53970.45 88888.00 2018-12-26 08:38:36.000 360 7873.02 993.32 53970.40 88888.00 2018-12-26 08:38:37.000 360 7873.04 993.29 53970.34 88888.00 2018-12-26 08:38:38.000 360 7873.04 993.27 53970.27 88888.00 2018-12-26 08:38:39.000 360 7873.01 993.25 53970.21 88888.00 2018-12-26 08:38:40.000 360 7873.00 993.25 53970.17 88888.00 2018-12-26 08:38:41.000 360 7873.00 993.25 53970.13 88888.00 2018-12-26 08:38:42.000 360 7872.97 993.26 53970.09 88888.00 2018-12-26 08:38:43.000 360 7872.96 993.29 53970.05 88888.00 2018-12-26 08:38:44.000 360 7872.97 993.32 53970.02 88888.00 2018-12-26 08:38:45.000 360 7872.97 993.30 53970.01 88888.00 2018-12-26 08:38:46.000 360 7872.96 993.26 53970.01 88888.00 2018-12-26 08:38:47.000 360 7872.97 993.22 53970.02 88888.00 2018-12-26 08:38:48.000 360 7872.99 993.21 53970.05 88888.00 2018-12-26 08:38:49.000 360 7873.03 993.18 53970.10 88888.00 2018-12-26 08:38:50.000 360 7873.08 993.14 53970.15 88888.00 2018-12-26 08:38:51.000 360 7873.13 993.07 53970.20 88888.00 2018-12-26 08:38:52.000 360 7873.20 992.97 53970.28 88888.00 2018-12-26 08:38:53.000 360 7873.28 992.84 53970.39 88888.00 2018-12-26 08:38:54.000 360 7873.36 992.68 53970.51 88888.00 2018-12-26 08:38:55.000 360 7873.45 992.48 53970.64 88888.00 2018-12-26 08:38:56.000 360 7873.56 992.26 53970.75 88888.00 2018-12-26 08:38:57.000 360 7873.66 992.03 53970.84 88888.00 2018-12-26 08:38:58.000 360 7873.75 991.79 53970.92 88888.00 2018-12-26 08:38:59.000 360 7873.82 991.55 53970.99 88888.00 2018-12-26 08:39:00.000 360 7873.88 991.35 53971.03 88888.00 2018-12-26 08:39:01.000 360 7873.91 991.16 53971.04 88888.00 2018-12-26 08:39:02.000 360 7873.91 990.97 53971.02 88888.00 2018-12-26 08:39:03.000 360 7873.89 990.81 53970.97 88888.00 2018-12-26 08:39:04.000 360 7873.84 990.69 53970.91 88888.00 2018-12-26 08:39:05.000 360 7873.76 990.57 53970.83 88888.00 2018-12-26 08:39:06.000 360 7873.65 990.49 53970.71 88888.00 2018-12-26 08:39:07.000 360 7873.52 990.45 53970.59 88888.00 2018-12-26 08:39:08.000 360 7873.39 990.43 53970.47 88888.00 2018-12-26 08:39:09.000 360 7873.26 990.44 53970.33 88888.00 2018-12-26 08:39:10.000 360 7873.12 990.47 53970.18 88888.00 2018-12-26 08:39:11.000 360 7873.00 990.52 53970.05 88888.00 2018-12-26 08:39:12.000 360 7872.87 990.60 53969.91 88888.00 2018-12-26 08:39:13.000 360 7872.74 990.68 53969.77 88888.00 2018-12-26 08:39:14.000 360 7872.62 990.76 53969.66 88888.00 2018-12-26 08:39:15.000 360 7872.52 990.89 53969.54 88888.00 2018-12-26 08:39:16.000 360 7872.42 991.04 53969.43 88888.00 2018-12-26 08:39:17.000 360 7872.36 991.17 53969.35 88888.00 2018-12-26 08:39:18.000 360 7872.31 991.29 53969.27 88888.00 2018-12-26 08:39:19.000 360 7872.27 991.41 53969.20 88888.00 2018-12-26 08:39:20.000 360 7872.27 991.54 53969.15 88888.00 2018-12-26 08:39:21.000 360 7872.29 991.65 53969.11 88888.00 2018-12-26 08:39:22.000 360 7872.33 991.75 53969.11 88888.00 2018-12-26 08:39:23.000 360 7872.39 991.84 53969.11 88888.00 2018-12-26 08:39:24.000 360 7872.48 991.93 53969.13 88888.00 2018-12-26 08:39:25.000 360 7872.57 991.97 53969.16 88888.00 2018-12-26 08:39:26.000 360 7872.67 991.98 53969.19 88888.00 2018-12-26 08:39:27.000 360 7872.79 991.97 53969.23 88888.00 2018-12-26 08:39:28.000 360 7872.90 991.92 53969.29 88888.00 2018-12-26 08:39:29.000 360 7873.00 991.80 53969.35 88888.00 2018-12-26 08:39:30.000 360 7873.11 991.65 53969.39 88888.00 2018-12-26 08:39:31.000 360 7873.25 991.50 53969.43 88888.00 2018-12-26 08:39:32.000 360 7873.38 991.34 53969.47 88888.00 2018-12-26 08:39:33.000 360 7873.47 991.18 53969.49 88888.00 2018-12-26 08:39:34.000 360 7873.55 991.02 53969.47 88888.00 2018-12-26 08:39:35.000 360 7873.62 990.86 53969.43 88888.00 2018-12-26 08:39:36.000 360 7873.67 990.70 53969.37 88888.00 2018-12-26 08:39:37.000 360 7873.69 990.54 53969.32 88888.00 2018-12-26 08:39:38.000 360 7873.73 990.41 53969.26 88888.00 2018-12-26 08:39:39.000 360 7873.77 990.29 53969.20 88888.00 2018-12-26 08:39:40.000 360 7873.80 990.17 53969.14 88888.00 2018-12-26 08:39:41.000 360 7873.85 990.07 53969.09 88888.00 2018-12-26 08:39:42.000 360 7873.89 989.96 53969.05 88888.00 2018-12-26 08:39:43.000 360 7873.93 989.82 53969.00 88888.00 2018-12-26 08:39:44.000 360 7873.97 989.71 53968.95 88888.00 2018-12-26 08:39:45.000 360 7874.04 989.62 53968.92 88888.00 2018-12-26 08:39:46.000 360 7874.14 989.52 53968.93 88888.00 2018-12-26 08:39:47.000 360 7874.28 989.44 53968.98 88888.00 2018-12-26 08:39:48.000 360 7874.41 989.39 53969.02 88888.00 2018-12-26 08:39:49.000 360 7874.53 989.34 53969.04 88888.00 2018-12-26 08:39:50.000 360 7874.66 989.30 53969.04 88888.00 2018-12-26 08:39:51.000 360 7874.79 989.33 53969.04 88888.00 2018-12-26 08:39:52.000 360 7874.91 989.40 53969.06 88888.00 2018-12-26 08:39:53.000 360 7875.04 989.48 53969.05 88888.00 2018-12-26 08:39:54.000 360 7875.14 989.61 53969.03 88888.00 2018-12-26 08:39:55.000 360 7875.23 989.78 53969.00 88888.00 2018-12-26 08:39:56.000 360 7875.32 989.92 53968.98 88888.00 2018-12-26 08:39:57.000 360 7875.40 990.06 53968.95 88888.00 2018-12-26 08:39:58.000 360 7875.48 990.17 53968.93 88888.00 2018-12-26 08:39:59.000 360 7875.55 990.28 53968.93 88888.00 2018-12-26 08:40:00.000 360 7875.62 990.37 53968.92 88888.00 2018-12-26 08:40:01.000 360 7875.68 990.45 53968.91 88888.00 2018-12-26 08:40:02.000 360 7875.74 990.52 53968.92 88888.00 2018-12-26 08:40:03.000 360 7875.77 990.54 53968.91 88888.00 2018-12-26 08:40:04.000 360 7875.78 990.51 53968.87 88888.00 2018-12-26 08:40:05.000 360 7875.77 990.48 53968.81 88888.00 2018-12-26 08:40:06.000 360 7875.75 990.46 53968.71 88888.00 2018-12-26 08:40:07.000 360 7875.70 990.44 53968.60 88888.00 2018-12-26 08:40:08.000 360 7875.62 990.42 53968.46 88888.00 2018-12-26 08:40:09.000 360 7875.51 990.41 53968.30 88888.00 2018-12-26 08:40:10.000 360 7875.38 990.41 53968.11 88888.00 2018-12-26 08:40:11.000 360 7875.24 990.42 53967.91 88888.00 2018-12-26 08:40:12.000 360 7875.10 990.46 53967.69 88888.00 2018-12-26 08:40:13.000 360 7874.92 990.50 53967.46 88888.00 2018-12-26 08:40:14.000 360 7874.73 990.55 53967.22 88888.00 2018-12-26 08:40:15.000 360 7874.53 990.59 53966.98 88888.00 2018-12-26 08:40:16.000 360 7874.33 990.63 53966.74 88888.00 2018-12-26 08:40:17.000 360 7874.11 990.66 53966.52 88888.00 2018-12-26 08:40:18.000 360 7873.91 990.69 53966.30 88888.00 2018-12-26 08:40:19.000 360 7873.72 990.71 53966.11 88888.00 2018-12-26 08:40:20.000 360 7873.52 990.73 53965.94 88888.00 2018-12-26 08:40:21.000 360 7873.35 990.77 53965.78 88888.00 2018-12-26 08:40:22.000 360 7873.18 990.81 53965.61 88888.00 2018-12-26 08:40:23.000 360 7873.02 990.84 53965.48 88888.00 2018-12-26 08:40:24.000 360 7872.89 990.84 53965.38 88888.00 2018-12-26 08:40:25.000 360 7872.79 990.83 53965.32 88888.00 2018-12-26 08:40:26.000 360 7872.74 990.79 53965.31 88888.00 2018-12-26 08:40:27.000 360 7872.72 990.72 53965.36 88888.00 2018-12-26 08:40:28.000 360 7872.75 990.63 53965.43 88888.00 2018-12-26 08:40:29.000 360 7872.82 990.51 53965.54 88888.00 2018-12-26 08:40:30.000 360 7872.92 990.37 53965.68 88888.00 2018-12-26 08:40:31.000 360 7873.04 990.20 53965.82 88888.00 2018-12-26 08:40:32.000 360 7873.20 989.99 53966.00 88888.00 2018-12-26 08:40:33.000 360 7873.38 989.75 53966.19 88888.00 2018-12-26 08:40:34.000 360 7873.56 989.51 53966.37 88888.00 2018-12-26 08:40:35.000 360 7873.72 989.25 53966.52 88888.00 2018-12-26 08:40:36.000 360 7873.86 988.99 53966.62 88888.00 2018-12-26 08:40:37.000 360 7873.97 988.76 53966.67 88888.00 2018-12-26 08:40:38.000 360 7874.03 988.54 53966.69 88888.00 2018-12-26 08:40:39.000 360 7874.06 988.31 53966.68 88888.00 2018-12-26 08:40:40.000 360 7874.07 988.11 53966.64 88888.00 2018-12-26 08:40:41.000 360 7874.02 987.91 53966.57 88888.00 2018-12-26 08:40:42.000 360 7873.92 987.71 53966.47 88888.00 2018-12-26 08:40:43.000 360 7873.80 987.52 53966.34 88888.00 2018-12-26 08:40:44.000 360 7873.67 987.38 53966.22 88888.00 2018-12-26 08:40:45.000 360 7873.53 987.27 53966.10 88888.00 2018-12-26 08:40:46.000 360 7873.37 987.17 53965.95 88888.00 2018-12-26 08:40:47.000 360 7873.19 987.09 53965.78 88888.00 2018-12-26 08:40:48.000 360 7873.01 987.05 53965.60 88888.00 2018-12-26 08:40:49.000 360 7872.83 987.03 53965.41 88888.00 2018-12-26 08:40:50.000 360 7872.65 987.04 53965.22 88888.00 2018-12-26 08:40:51.000 360 7872.48 987.07 53965.02 88888.00 2018-12-26 08:40:52.000 360 7872.33 987.15 53964.82 88888.00 2018-12-26 08:40:53.000 360 7872.17 987.24 53964.62 88888.00 2018-12-26 08:40:54.000 360 7872.02 987.35 53964.46 88888.00 2018-12-26 08:40:55.000 360 7871.91 987.48 53964.31 88888.00 2018-12-26 08:40:56.000 360 7871.84 987.61 53964.19 88888.00 2018-12-26 08:40:57.000 360 7871.78 987.75 53964.09 88888.00 2018-12-26 08:40:58.000 360 7871.75 987.88 53964.02 88888.00 2018-12-26 08:40:59.000 360 7871.75 987.97 53963.98 88888.00 2018-12-26 08:41:00.000 360 7871.79 988.03 53963.96 88888.00 2018-12-26 08:41:01.000 360 7871.86 988.07 53963.96 88888.00 2018-12-26 08:41:02.000 360 7871.93 988.09 53963.97 88888.00 2018-12-26 08:41:03.000 360 7872.02 988.08 53964.00 88888.00 2018-12-26 08:41:04.000 360 7872.13 988.05 53964.05 88888.00 2018-12-26 08:41:05.000 360 7872.23 988.01 53964.11 88888.00 2018-12-26 08:41:06.000 360 7872.34 987.97 53964.16 88888.00 2018-12-26 08:41:07.000 360 7872.45 987.91 53964.19 88888.00 2018-12-26 08:41:08.000 360 7872.53 987.83 53964.20 88888.00 2018-12-26 08:41:09.000 360 7872.57 987.78 53964.19 88888.00 2018-12-26 08:41:10.000 360 7872.62 987.72 53964.18 88888.00 2018-12-26 08:41:11.000 360 7872.62 987.64 53964.13 88888.00 2018-12-26 08:41:12.000 360 7872.60 987.58 53964.06 88888.00 2018-12-26 08:41:13.000 360 7872.56 987.52 53963.97 88888.00 2018-12-26 08:41:14.000 360 7872.48 987.44 53963.86 88888.00 2018-12-26 08:41:15.000 360 7872.33 987.36 53963.71 88888.00 2018-12-26 08:41:16.000 360 7872.16 987.30 53963.53 88888.00 2018-12-26 08:41:17.000 360 7871.96 987.25 53963.35 88888.00 2018-12-26 08:41:18.000 360 7871.74 987.21 53963.15 88888.00 2018-12-26 08:41:19.000 360 7871.51 987.20 53962.93 88888.00 2018-12-26 08:41:20.000 360 7871.27 987.22 53962.71 88888.00 2018-12-26 08:41:21.000 360 7871.01 987.25 53962.51 88888.00 2018-12-26 08:41:22.000 360 7870.76 987.31 53962.30 88888.00 2018-12-26 08:41:23.000 360 7870.50 987.37 53962.07 88888.00 2018-12-26 08:41:24.000 360 7870.22 987.44 53961.86 88888.00 2018-12-26 08:41:25.000 360 7869.97 987.50 53961.65 88888.00 2018-12-26 08:41:26.000 360 7869.73 987.56 53961.43 88888.00 2018-12-26 08:41:27.000 360 7869.49 987.64 53961.24 88888.00 2018-12-26 08:41:28.000 360 7869.28 987.74 53961.06 88888.00 2018-12-26 08:41:29.000 360 7869.12 987.80 53960.89 88888.00 2018-12-26 08:41:30.000 360 7868.97 987.84 53960.75 88888.00 2018-12-26 08:41:31.000 360 7868.83 987.88 53960.64 88888.00 2018-12-26 08:41:32.000 360 7868.73 987.91 53960.55 88888.00 2018-12-26 08:41:33.000 360 7868.69 987.94 53960.49 88888.00 2018-12-26 08:41:34.000 360 7868.67 987.94 53960.48 88888.00 2018-12-26 08:41:35.000 360 7868.66 987.91 53960.49 88888.00 2018-12-26 08:41:36.000 360 7868.67 987.85 53960.51 88888.00 2018-12-26 08:41:37.000 360 7868.70 987.77 53960.54 88888.00 2018-12-26 08:41:38.000 360 7868.72 987.70 53960.55 88888.00 2018-12-26 08:41:39.000 360 7868.73 987.64 53960.55 88888.00 2018-12-26 08:41:40.000 360 7868.75 987.58 53960.55 88888.00 2018-12-26 08:41:41.000 360 7868.77 987.52 53960.55 88888.00 2018-12-26 08:41:42.000 360 7868.78 987.46 53960.55 88888.00 2018-12-26 08:41:43.000 360 7868.80 987.44 53960.55 88888.00 2018-12-26 08:41:44.000 360 7868.82 987.43 53960.52 88888.00 2018-12-26 08:41:45.000 360 7868.83 987.42 53960.47 88888.00 2018-12-26 08:41:46.000 360 7868.82 987.43 53960.43 88888.00 2018-12-26 08:41:47.000 360 7868.81 987.45 53960.39 88888.00 2018-12-26 08:41:48.000 360 7868.79 987.45 53960.36 88888.00 2018-12-26 08:41:49.000 360 7868.76 987.46 53960.31 88888.00 2018-12-26 08:41:50.000 360 7868.71 987.49 53960.24 88888.00 2018-12-26 08:41:51.000 360 7868.63 987.51 53960.16 88888.00 2018-12-26 08:41:52.000 360 7868.55 987.52 53960.06 88888.00 2018-12-26 08:41:53.000 360 7868.45 987.54 53959.95 88888.00 2018-12-26 08:41:54.000 360 7868.33 987.57 53959.84 88888.00 2018-12-26 08:41:55.000 360 7868.21 987.60 53959.75 88888.00 2018-12-26 08:41:56.000 360 7868.07 987.66 53959.62 88888.00 2018-12-26 08:41:57.000 360 7867.93 987.70 53959.50 88888.00 2018-12-26 08:41:58.000 360 7867.78 987.73 53959.40 88888.00 2018-12-26 08:41:59.000 360 7867.63 987.77 53959.30 88888.00 2018-12-26 08:42:00.000 360 7867.50 987.79 53959.21 88888.00 2018-12-26 08:42:01.000 360 7867.35 987.79 53959.14 88888.00 2018-12-26 08:42:02.000 360 7867.22 987.80 53959.07 88888.00 2018-12-26 08:42:03.000 360 7867.08 987.79 53958.99 88888.00 2018-12-26 08:42:04.000 360 7866.94 987.77 53958.93 88888.00 2018-12-26 08:42:05.000 360 7866.82 987.76 53958.87 88888.00 2018-12-26 08:42:06.000 360 7866.69 987.75 53958.80 88888.00 2018-12-26 08:42:07.000 360 7866.56 987.73 53958.74 88888.00 2018-12-26 08:42:08.000 360 7866.45 987.71 53958.69 88888.00 2018-12-26 08:42:09.000 360 7866.35 987.68 53958.64 88888.00 2018-12-26 08:42:10.000 360 7866.27 987.64 53958.61 88888.00 2018-12-26 08:42:11.000 360 7866.20 987.62 53958.59 88888.00 2018-12-26 08:42:12.000 360 7866.10 987.58 53958.57 88888.00 2018-12-26 08:42:13.000 360 7866.02 987.52 53958.55 88888.00 2018-12-26 08:42:14.000 360 7865.95 987.45 53958.55 88888.00 2018-12-26 08:42:15.000 360 7865.90 987.38 53958.55 88888.00 2018-12-26 08:42:16.000 360 7865.86 987.29 53958.54 88888.00 2018-12-26 08:42:17.000 360 7865.82 987.23 53958.55 88888.00 2018-12-26 08:42:18.000 360 7865.78 987.14 53958.56 88888.00 2018-12-26 08:42:19.000 360 7865.75 987.04 53958.55 88888.00 2018-12-26 08:42:20.000 360 7865.71 986.96 53958.55 88888.00 2018-12-26 08:42:21.000 360 7865.67 986.89 53958.55 88888.00 2018-12-26 08:42:22.000 360 7865.63 986.81 53958.54 88888.00 2018-12-26 08:42:23.000 360 7865.61 986.74 53958.55 88888.00 2018-12-26 08:42:24.000 360 7865.59 986.69 53958.54 88888.00 2018-12-26 08:42:25.000 360 7865.55 986.61 53958.52 88888.00 2018-12-26 08:42:26.000 360 7865.50 986.53 53958.50 88888.00 2018-12-26 08:42:27.000 360 7865.44 986.45 53958.47 88888.00 2018-12-26 08:42:28.000 360 7865.38 986.40 53958.45 88888.00 2018-12-26 08:42:29.000 360 7865.32 986.37 53958.43 88888.00 2018-12-26 08:42:30.000 360 7865.25 986.32 53958.39 88888.00 2018-12-26 08:42:31.000 360 7865.19 986.26 53958.36 88888.00 2018-12-26 08:42:32.000 360 7865.12 986.24 53958.33 88888.00 2018-12-26 08:42:33.000 360 7865.03 986.24 53958.29 88888.00 2018-12-26 08:42:34.000 360 7864.95 986.22 53958.24 88888.00 2018-12-26 08:42:35.000 360 7864.89 986.19 53958.18 88888.00 2018-12-26 08:42:36.000 360 7864.81 986.15 53958.15 88888.00 2018-12-26 08:42:37.000 360 7864.69 986.11 53958.14 88888.00 2018-12-26 08:42:38.000 360 7864.61 986.09 53958.11 88888.00 2018-12-26 08:42:39.000 360 7864.55 986.07 53958.08 88888.00 2018-12-26 08:42:40.000 360 7864.49 986.04 53958.05 88888.00 2018-12-26 08:42:41.000 360 7864.43 986.04 53958.02 88888.00 2018-12-26 08:42:42.000 360 7864.40 986.04 53958.01 88888.00 2018-12-26 08:42:43.000 360 7864.39 986.04 53958.01 88888.00 2018-12-26 08:42:44.000 360 7864.39 986.05 53958.02 88888.00 2018-12-26 08:42:45.000 360 7864.41 986.06 53958.05 88888.00 2018-12-26 08:42:46.000 360 7864.47 986.07 53958.11 88888.00 2018-12-26 08:42:47.000 360 7864.56 986.08 53958.18 88888.00 2018-12-26 08:42:48.000 360 7864.66 986.11 53958.26 88888.00 2018-12-26 08:42:49.000 360 7864.78 986.17 53958.34 88888.00 2018-12-26 08:42:50.000 360 7864.93 986.22 53958.43 88888.00 2018-12-26 08:42:51.000 360 7865.09 986.27 53958.50 88888.00 2018-12-26 08:42:52.000 360 7865.25 986.33 53958.58 88888.00 2018-12-26 08:42:53.000 360 7865.41 986.41 53958.67 88888.00 2018-12-26 08:42:54.000 360 7865.57 986.49 53958.76 88888.00 2018-12-26 08:42:55.000 360 7865.72 986.59 53958.84 88888.00 2018-12-26 08:42:56.000 360 7865.86 986.69 53958.92 88888.00 2018-12-26 08:42:57.000 360 7865.98 986.77 53958.97 88888.00 2018-12-26 08:42:58.000 360 7866.08 986.87 53959.01 88888.00 2018-12-26 08:42:59.000 360 7866.17 986.97 53959.03 88888.00 2018-12-26 08:43:00.000 360 7866.22 987.08 53959.02 88888.00 2018-12-26 08:43:01.000 360 7866.25 987.20 53959.01 88888.00 2018-12-26 08:43:02.000 360 7866.27 987.31 53958.99 88888.00 2018-12-26 08:43:03.000 360 7866.25 987.43 53958.97 88888.00 2018-12-26 08:43:04.000 360 7866.21 987.55 53958.93 88888.00 2018-12-26 08:43:05.000 360 7866.16 987.66 53958.87 88888.00 2018-12-26 08:43:06.000 360 7866.08 987.74 53958.80 88888.00 2018-12-26 08:43:07.000 360 7865.97 987.83 53958.73 88888.00 2018-12-26 08:43:08.000 360 7865.85 987.93 53958.64 88888.00 2018-12-26 08:43:09.000 360 7865.72 988.03 53958.54 88888.00 2018-12-26 08:43:10.000 360 7865.57 988.15 53958.44 88888.00 2018-12-26 08:43:11.000 360 7865.45 988.27 53958.36 88888.00 2018-12-26 08:43:12.000 360 7865.33 988.38 53958.30 88888.00 2018-12-26 08:43:13.000 360 7865.20 988.48 53958.25 88888.00 2018-12-26 08:43:14.000 360 7865.11 988.58 53958.22 88888.00 2018-12-26 08:43:15.000 360 7865.03 988.67 53958.21 88888.00 2018-12-26 08:43:16.000 360 7864.96 988.77 53958.21 88888.00 2018-12-26 08:43:17.000 360 7864.92 988.85 53958.22 88888.00 2018-12-26 08:43:18.000 360 7864.90 988.90 53958.24 88888.00 2018-12-26 08:43:19.000 360 7864.89 988.94 53958.30 88888.00 2018-12-26 08:43:20.000 360 7864.90 988.99 53958.36 88888.00 2018-12-26 08:43:21.000 360 7864.93 989.03 53958.42 88888.00 2018-12-26 08:43:22.000 360 7864.97 989.06 53958.48 88888.00 2018-12-26 08:43:23.000 360 7865.01 989.08 53958.56 88888.00 2018-12-26 08:43:24.000 360 7865.06 989.10 53958.63 88888.00 2018-12-26 08:43:25.000 360 7865.12 989.11 53958.71 88888.00 2018-12-26 08:43:26.000 360 7865.21 989.12 53958.80 88888.00 2018-12-26 08:43:27.000 360 7865.31 989.12 53958.91 88888.00 2018-12-26 08:43:28.000 360 7865.43 989.13 53959.02 88888.00 2018-12-26 08:43:29.000 360 7865.53 989.14 53959.13 88888.00 2018-12-26 08:43:30.000 360 7865.63 989.14 53959.23 88888.00 2018-12-26 08:43:31.000 360 7865.75 989.13 53959.34 88888.00 2018-12-26 08:43:32.000 360 7865.86 989.12 53959.44 88888.00 2018-12-26 08:43:33.000 360 7865.96 989.12 53959.52 88888.00 2018-12-26 08:43:34.000 360 7866.04 989.14 53959.59 88888.00 2018-12-26 08:43:35.000 360 7866.12 989.16 53959.66 88888.00 2018-12-26 08:43:36.000 360 7866.19 989.18 53959.72 88888.00 2018-12-26 08:43:37.000 360 7866.25 989.20 53959.76 88888.00 2018-12-26 08:43:38.000 360 7866.29 989.23 53959.80 88888.00 2018-12-26 08:43:39.000 360 7866.32 989.26 53959.84 88888.00 2018-12-26 08:43:40.000 360 7866.35 989.27 53959.88 88888.00 2018-12-26 08:43:41.000 360 7866.35 989.26 53959.90 88888.00 2018-12-26 08:43:42.000 360 7866.37 989.30 53959.91 88888.00 2018-12-26 08:43:43.000 360 7866.40 989.35 53959.94 88888.00 2018-12-26 08:43:44.000 360 7866.42 989.39 53959.96 88888.00 2018-12-26 08:43:45.000 360 7866.43 989.44 53959.98 88888.00 2018-12-26 08:43:46.000 360 7866.45 989.49 53960.01 88888.00 2018-12-26 08:43:47.000 360 7866.48 989.53 53960.05 88888.00 2018-12-26 08:43:48.000 360 7866.51 989.57 53960.09 88888.00 2018-12-26 08:43:49.000 360 7866.54 989.63 53960.12 88888.00 2018-12-26 08:43:50.000 360 7866.58 989.68 53960.16 88888.00 2018-12-26 08:43:51.000 360 7866.63 989.77 53960.21 88888.00 2018-12-26 08:43:52.000 360 7866.68 989.85 53960.23 88888.00 2018-12-26 08:43:53.000 360 7866.73 989.92 53960.26 88888.00 2018-12-26 08:43:54.000 360 7866.77 989.99 53960.30 88888.00 2018-12-26 08:43:55.000 360 7866.82 990.05 53960.34 88888.00 2018-12-26 08:43:56.000 360 7866.88 990.12 53960.39 88888.00 2018-12-26 08:43:57.000 360 7866.94 990.20 53960.45 88888.00 2018-12-26 08:43:58.000 360 7866.99 990.27 53960.48 88888.00 2018-12-26 08:43:59.000 360 7867.02 990.34 53960.50 88888.00 2018-12-26 08:44:00.000 360 7867.03 990.43 53960.51 88888.00 2018-12-26 08:44:01.000 360 7867.02 990.50 53960.49 88888.00 2018-12-26 08:44:02.000 360 7867.01 990.56 53960.47 88888.00 2018-12-26 08:44:03.000 360 7866.99 990.64 53960.46 88888.00 2018-12-26 08:44:04.000 360 7866.98 990.71 53960.44 88888.00 2018-12-26 08:44:05.000 360 7866.96 990.78 53960.41 88888.00 2018-12-26 08:44:06.000 360 7866.91 990.84 53960.39 88888.00 2018-12-26 08:44:07.000 360 7866.87 990.92 53960.38 88888.00 2018-12-26 08:44:08.000 360 7866.85 991.04 53960.36 88888.00 2018-12-26 08:44:09.000 360 7866.82 991.13 53960.34 88888.00 2018-12-26 08:44:10.000 360 7866.77 991.18 53960.35 88888.00 2018-12-26 08:44:11.000 360 7866.73 991.23 53960.35 88888.00 2018-12-26 08:44:12.000 360 7866.71 991.28 53960.34 88888.00 2018-12-26 08:44:13.000 360 7866.69 991.31 53960.35 88888.00 2018-12-26 08:44:14.000 360 7866.66 991.32 53960.35 88888.00 2018-12-26 08:44:15.000 360 7866.64 991.35 53960.34 88888.00 2018-12-26 08:44:16.000 360 7866.63 991.40 53960.35 88888.00 2018-12-26 08:44:17.000 360 7866.64 991.44 53960.37 88888.00 2018-12-26 08:44:18.000 360 7866.63 991.47 53960.38 88888.00 2018-12-26 08:44:19.000 360 7866.62 991.51 53960.38 88888.00 2018-12-26 08:44:20.000 360 7866.64 991.57 53960.40 88888.00 2018-12-26 08:44:21.000 360 7866.66 991.62 53960.41 88888.00 2018-12-26 08:44:22.000 360 7866.66 991.66 53960.43 88888.00 2018-12-26 08:44:23.000 360 7866.68 991.73 53960.46 88888.00 2018-12-26 08:44:24.000 360 7866.73 991.81 53960.49 88888.00 2018-12-26 08:44:25.000 360 7866.76 991.85 53960.54 88888.00 2018-12-26 08:44:26.000 360 7866.80 991.89 53960.59 88888.00 2018-12-26 08:44:27.000 360 7866.89 991.95 53960.63 88888.00 2018-12-26 08:44:28.000 360 7866.97 991.97 53960.66 88888.00 2018-12-26 08:44:29.000 360 7867.04 991.98 53960.73 88888.00 2018-12-26 08:44:30.000 360 7867.13 992.00 53960.80 88888.00 2018-12-26 08:44:31.000 360 7867.22 992.00 53960.85 88888.00 2018-12-26 08:44:32.000 360 7867.32 992.00 53960.89 88888.00 2018-12-26 08:44:33.000 360 7867.42 992.02 53960.92 88888.00 2018-12-26 08:44:34.000 360 7867.52 992.04 53960.95 88888.00 2018-12-26 08:44:35.000 360 7867.60 992.06 53960.98 88888.00 2018-12-26 08:44:36.000 360 7867.66 992.07 53961.00 88888.00 2018-12-26 08:44:37.000 360 7867.70 992.07 53961.00 88888.00 2018-12-26 08:44:38.000 360 7867.71 992.10 53960.99 88888.00 2018-12-26 08:44:39.000 360 7867.71 992.13 53960.96 88888.00 2018-12-26 08:44:40.000 360 7867.69 992.16 53960.89 88888.00 2018-12-26 08:44:41.000 360 7867.66 992.19 53960.81 88888.00 2018-12-26 08:44:42.000 360 7867.60 992.24 53960.73 88888.00 2018-12-26 08:44:43.000 360 7867.52 992.30 53960.64 88888.00 2018-12-26 08:44:44.000 360 7867.42 992.35 53960.54 88888.00 2018-12-26 08:44:45.000 360 7867.30 992.38 53960.45 88888.00 2018-12-26 08:44:46.000 360 7867.20 992.41 53960.34 88888.00 2018-12-26 08:44:47.000 360 7867.08 992.45 53960.24 88888.00 2018-12-26 08:44:48.000 360 7866.96 992.47 53960.17 88888.00 2018-12-26 08:44:49.000 360 7866.83 992.49 53960.08 88888.00 2018-12-26 08:44:50.000 360 7866.68 992.52 53959.98 88888.00 2018-12-26 08:44:51.000 360 7866.53 992.54 53959.88 88888.00 2018-12-26 08:44:52.000 360 7866.39 992.55 53959.79 88888.00 2018-12-26 08:44:53.000 360 7866.25 992.55 53959.71 88888.00 2018-12-26 08:44:54.000 360 7866.11 992.54 53959.63 88888.00 2018-12-26 08:44:55.000 360 7865.99 992.51 53959.55 88888.00 2018-12-26 08:44:56.000 360 7865.87 992.49 53959.50 88888.00 2018-12-26 08:44:57.000 360 7865.76 992.47 53959.47 88888.00 2018-12-26 08:44:58.000 360 7865.67 992.46 53959.44 88888.00 2018-12-26 08:44:59.000 360 7865.59 992.46 53959.41 88888.00 2018-12-26 08:45:00.000 360 7865.53 992.45 53959.38 88888.00 2018-12-26 08:45:01.000 360 7865.48 992.44 53959.35 88888.00 2018-12-26 08:45:02.000 360 7865.44 992.42 53959.35 88888.00 2018-12-26 08:45:03.000 360 7865.43 992.42 53959.37 88888.00 2018-12-26 08:45:04.000 360 7865.42 992.43 53959.37 88888.00 2018-12-26 08:45:05.000 360 7865.43 992.45 53959.39 88888.00 2018-12-26 08:45:06.000 360 7865.45 992.44 53959.41 88888.00 2018-12-26 08:45:07.000 360 7865.44 992.43 53959.41 88888.00 2018-12-26 08:45:08.000 360 7865.44 992.41 53959.43 88888.00 2018-12-26 08:45:09.000 360 7865.47 992.39 53959.46 88888.00 2018-12-26 08:45:10.000 360 7865.50 992.39 53959.48 88888.00 2018-12-26 08:45:11.000 360 7865.52 992.37 53959.50 88888.00 2018-12-26 08:45:12.000 360 7865.53 992.34 53959.50 88888.00 2018-12-26 08:45:13.000 360 7865.56 992.33 53959.51 88888.00 2018-12-26 08:45:14.000 360 7865.63 992.32 53959.55 88888.00 2018-12-26 08:45:15.000 360 7865.68 992.30 53959.59 88888.00 2018-12-26 08:45:16.000 360 7865.73 992.27 53959.62 88888.00 2018-12-26 08:45:17.000 360 7865.80 992.25 53959.66 88888.00 2018-12-26 08:45:18.000 360 7865.88 992.22 53959.73 88888.00 2018-12-26 08:45:19.000 360 7865.96 992.19 53959.79 88888.00 2018-12-26 08:45:20.000 360 7866.05 992.19 53959.83 88888.00 2018-12-26 08:45:21.000 360 7866.15 992.18 53959.87 88888.00 2018-12-26 08:45:22.000 360 7866.24 992.14 53959.91 88888.00 2018-12-26 08:45:23.000 360 7866.32 992.11 53959.96 88888.00 2018-12-26 08:45:24.000 360 7866.39 992.08 53960.01 88888.00 2018-12-26 08:45:25.000 360 7866.46 992.04 53960.04 88888.00 2018-12-26 08:45:26.000 360 7866.53 992.00 53960.07 88888.00 2018-12-26 08:45:27.000 360 7866.61 991.99 53960.11 88888.00 2018-12-26 08:45:28.000 360 7866.69 991.97 53960.13 88888.00 2018-12-26 08:45:29.000 360 7866.74 991.94 53960.15 88888.00 2018-12-26 08:45:30.000 360 7866.79 991.93 53960.15 88888.00 2018-12-26 08:45:31.000 360 7866.84 991.93 53960.13 88888.00 2018-12-26 08:45:32.000 360 7866.86 991.92 53960.12 88888.00 2018-12-26 08:45:33.000 360 7866.86 991.90 53960.10 88888.00 2018-12-26 08:45:34.000 360 7866.84 991.90 53960.05 88888.00 2018-12-26 08:45:35.000 360 7866.83 991.92 53959.98 88888.00 2018-12-26 08:45:36.000 360 7866.82 991.93 53959.92 88888.00 2018-12-26 08:45:37.000 360 7866.79 991.93 53959.86 88888.00 2018-12-26 08:45:38.000 360 7866.72 991.91 53959.78 88888.00 2018-12-26 08:45:39.000 360 7866.65 991.92 53959.68 88888.00 2018-12-26 08:45:40.000 360 7866.60 991.96 53959.57 88888.00 2018-12-26 08:45:41.000 360 7866.54 991.99 53959.50 88888.00 2018-12-26 08:45:42.000 360 7866.49 992.00 53959.42 88888.00 2018-12-26 08:45:43.000 360 7866.44 992.00 53959.36 88888.00 2018-12-26 08:45:44.000 360 7866.40 992.06 53959.29 88888.00 2018-12-26 08:45:45.000 360 7866.34 992.09 53959.21 88888.00 2018-12-26 08:45:46.000 360 7866.28 992.10 53959.13 88888.00 2018-12-26 08:45:47.000 360 7866.23 992.11 53959.07 88888.00 2018-12-26 08:45:48.000 360 7866.19 992.14 53959.02 88888.00 2018-12-26 08:45:49.000 360 7866.16 992.15 53958.98 88888.00 2018-12-26 08:45:50.000 360 7866.11 992.15 53958.93 88888.00 2018-12-26 08:45:51.000 360 7866.05 992.16 53958.88 88888.00 2018-12-26 08:45:52.000 360 7866.00 992.19 53958.82 88888.00 2018-12-26 08:45:53.000 360 7865.96 992.23 53958.78 88888.00 2018-12-26 08:45:54.000 360 7865.94 992.25 53958.75 88888.00 2018-12-26 08:45:55.000 360 7865.90 992.26 53958.72 88888.00 2018-12-26 08:45:56.000 360 7865.89 992.27 53958.71 88888.00 2018-12-26 08:45:57.000 360 7865.88 992.29 53958.70 88888.00 2018-12-26 08:45:58.000 360 7865.87 992.30 53958.71 88888.00 2018-12-26 08:45:59.000 360 7865.85 992.29 53958.70 88888.00 2018-12-26 08:46:00.000 360 7865.85 992.27 53958.68 88888.00 2018-12-26 08:46:01.000 360 7865.85 992.28 53958.69 88888.00 2018-12-26 08:46:02.000 360 7865.86 992.30 53958.70 88888.00 2018-12-26 08:46:03.000 360 7865.85 992.28 53958.71 88888.00 2018-12-26 08:46:04.000 360 7865.83 992.25 53958.70 88888.00 2018-12-26 08:46:05.000 360 7865.83 992.25 53958.68 88888.00 2018-12-26 08:46:06.000 360 7865.82 992.27 53958.65 88888.00 2018-12-26 08:46:07.000 360 7865.80 992.29 53958.62 88888.00 2018-12-26 08:46:08.000 360 7865.80 992.29 53958.61 88888.00 2018-12-26 08:46:09.000 360 7865.79 992.27 53958.61 88888.00 2018-12-26 08:46:10.000 360 7865.77 992.27 53958.60 88888.00 2018-12-26 08:46:11.000 360 7865.76 992.28 53958.58 88888.00 2018-12-26 08:46:12.000 360 7865.74 992.27 53958.54 88888.00 2018-12-26 08:46:13.000 360 7865.70 992.25 53958.49 88888.00 2018-12-26 08:46:14.000 360 7865.67 992.22 53958.45 88888.00 2018-12-26 08:46:15.000 360 7865.63 992.21 53958.39 88888.00 2018-12-26 08:46:16.000 360 7865.59 992.19 53958.34 88888.00 2018-12-26 08:46:17.000 360 7865.55 992.17 53958.29 88888.00 2018-12-26 08:46:18.000 360 7865.49 992.16 53958.24 88888.00 2018-12-26 08:46:19.000 360 7865.43 992.14 53958.21 88888.00 2018-12-26 08:46:20.000 360 7865.39 992.13 53958.16 88888.00 2018-12-26 08:46:21.000 360 7865.33 992.12 53958.09 88888.00 2018-12-26 08:46:22.000 360 7865.26 992.10 53958.03 88888.00 2018-12-26 08:46:23.000 360 7865.18 992.07 53957.98 88888.00 2018-12-26 08:46:24.000 360 7865.14 992.04 53957.93 88888.00 2018-12-26 08:46:25.000 360 7865.11 991.99 53957.90 88888.00 2018-12-26 08:46:26.000 360 7865.08 991.94 53957.87 88888.00 2018-12-26 08:46:27.000 360 7865.04 991.89 53957.85 88888.00 2018-12-26 08:46:28.000 360 7865.02 991.87 53957.84 88888.00 2018-12-26 08:46:29.000 360 7864.98 991.85 53957.80 88888.00 2018-12-26 08:46:30.000 360 7864.95 991.82 53957.73 88888.00 2018-12-26 08:46:31.000 360 7864.90 991.81 53957.64 88888.00 2018-12-26 08:46:32.000 360 7864.84 991.82 53957.57 88888.00 2018-12-26 08:46:33.000 360 7864.79 991.84 53957.48 88888.00 2018-12-26 08:46:34.000 360 7864.71 991.88 53957.39 88888.00 2018-12-26 08:46:35.000 360 7864.63 991.93 53957.30 88888.00 2018-12-26 08:46:36.000 360 7864.56 991.98 53957.20 88888.00 2018-12-26 08:46:37.000 360 7864.50 992.02 53957.12 88888.00 2018-12-26 08:46:38.000 360 7864.44 992.06 53957.07 88888.00 2018-12-26 08:46:39.000 360 7864.39 992.10 53957.03 88888.00 2018-12-26 08:46:40.000 360 7864.35 992.15 53956.98 88888.00 2018-12-26 08:46:41.000 360 7864.33 992.21 53956.94 88888.00 2018-12-26 08:46:42.000 360 7864.32 992.26 53956.93 88888.00 2018-12-26 08:46:43.000 360 7864.33 992.31 53956.93 88888.00 2018-12-26 08:46:44.000 360 7864.38 992.35 53956.95 88888.00 2018-12-26 08:46:45.000 360 7864.43 992.42 53956.97 88888.00 2018-12-26 08:46:46.000 360 7864.48 992.51 53956.99 88888.00 2018-12-26 08:46:47.000 360 7864.53 992.59 53957.02 88888.00 2018-12-26 08:46:48.000 360 7864.62 992.65 53957.05 88888.00 2018-12-26 08:46:49.000 360 7864.70 992.71 53957.09 88888.00 2018-12-26 08:46:50.000 360 7864.77 992.77 53957.13 88888.00 2018-12-26 08:46:51.000 360 7864.83 992.82 53957.20 88888.00 2018-12-26 08:46:52.000 360 7864.93 992.87 53957.27 88888.00 2018-12-26 08:46:53.000 360 7865.03 992.91 53957.33 88888.00 2018-12-26 08:46:54.000 360 7865.13 992.90 53957.41 88888.00 2018-12-26 08:46:55.000 360 7865.19 992.90 53957.48 88888.00 2018-12-26 08:46:56.000 360 7865.25 992.90 53957.53 88888.00 2018-12-26 08:46:57.000 360 7865.31 992.83 53957.58 88888.00 2018-12-26 08:46:58.000 360 7865.34 992.77 53957.62 88888.00 2018-12-26 08:46:59.000 360 7865.35 992.74 53957.62 88888.00 2018-12-26 08:47:00.000 360 7865.34 992.72 53957.60 88888.00 2018-12-26 08:47:01.000 360 7865.30 992.67 53957.56 88888.00 2018-12-26 08:47:02.000 360 7865.24 992.61 53957.53 88888.00 2018-12-26 08:47:03.000 360 7865.18 992.56 53957.50 88888.00 2018-12-26 08:47:04.000 360 7865.10 992.52 53957.43 88888.00 2018-12-26 08:47:05.000 360 7864.99 992.49 53957.33 88888.00 2018-12-26 08:47:06.000 360 7864.88 992.46 53957.21 88888.00 2018-12-26 08:47:07.000 360 7864.78 992.44 53957.10 88888.00 2018-12-26 08:47:08.000 360 7864.65 992.44 53956.99 88888.00 2018-12-26 08:47:09.000 360 7864.51 992.46 53956.88 88888.00 2018-12-26 08:47:10.000 360 7864.41 992.50 53956.78 88888.00 2018-12-26 08:47:11.000 360 7864.32 992.52 53956.68 88888.00 2018-12-26 08:47:12.000 360 7864.21 992.54 53956.60 88888.00 2018-12-26 08:47:13.000 360 7864.12 992.55 53956.54 88888.00 2018-12-26 08:47:14.000 360 7864.06 992.55 53956.48 88888.00 2018-12-26 08:47:15.000 360 7863.99 992.55 53956.41 88888.00 2018-12-26 08:47:16.000 360 7863.92 992.56 53956.36 88888.00 2018-12-26 08:47:17.000 360 7863.88 992.55 53956.34 88888.00 2018-12-26 08:47:18.000 360 7863.87 992.52 53956.33 88888.00 2018-12-26 08:47:19.000 360 7863.86 992.50 53956.32 88888.00 2018-12-26 08:47:20.000 360 7863.85 992.47 53956.32 88888.00 2018-12-26 08:47:21.000 360 7863.85 992.45 53956.30 88888.00 2018-12-26 08:47:22.000 360 7863.85 992.42 53956.29 88888.00 2018-12-26 08:47:23.000 360 7863.85 992.39 53956.28 88888.00 2018-12-26 08:47:24.000 360 7863.84 992.38 53956.25 88888.00 2018-12-26 08:47:25.000 360 7863.83 992.37 53956.20 88888.00 2018-12-26 08:47:26.000 360 7863.80 992.34 53956.16 88888.00 2018-12-26 08:47:27.000 360 7863.77 992.32 53956.14 88888.00 2018-12-26 08:47:28.000 360 7863.74 992.31 53956.11 88888.00 2018-12-26 08:47:29.000 360 7863.71 992.29 53956.08 88888.00 2018-12-26 08:47:30.000 360 7863.67 992.25 53956.04 88888.00 2018-12-26 08:47:31.000 360 7863.61 992.22 53955.99 88888.00 2018-12-26 08:47:32.000 360 7863.56 992.21 53955.95 88888.00 2018-12-26 08:47:33.000 360 7863.53 992.18 53955.91 88888.00 2018-12-26 08:47:34.000 360 7863.48 992.13 53955.88 88888.00 2018-12-26 08:47:35.000 360 7863.42 992.09 53955.84 88888.00 2018-12-26 08:47:36.000 360 7863.38 992.04 53955.82 88888.00 2018-12-26 08:47:37.000 360 7863.35 991.99 53955.78 88888.00 2018-12-26 08:47:38.000 360 7863.31 991.97 53955.75 88888.00 2018-12-26 08:47:39.000 360 7863.28 991.93 53955.75 88888.00 2018-12-26 08:47:40.000 360 7863.27 991.87 53955.74 88888.00 2018-12-26 08:47:41.000 360 7863.25 991.82 53955.71 88888.00 2018-12-26 08:47:42.000 360 7863.22 991.75 53955.69 88888.00 2018-12-26 08:47:43.000 360 7863.20 991.69 53955.68 88888.00 2018-12-26 08:47:44.000 360 7863.19 991.64 53955.66 88888.00 2018-12-26 08:47:45.000 360 7863.18 991.58 53955.64 88888.00 2018-12-26 08:47:46.000 360 7863.17 991.51 53955.62 88888.00 2018-12-26 08:47:47.000 360 7863.19 991.45 53955.62 88888.00 2018-12-26 08:47:48.000 360 7863.22 991.38 53955.65 88888.00 2018-12-26 08:47:49.000 360 7863.28 991.33 53955.68 88888.00 2018-12-26 08:47:50.000 360 7863.35 991.28 53955.71 88888.00 2018-12-26 08:47:51.000 360 7863.42 991.23 53955.74 88888.00 2018-12-26 08:47:52.000 360 7863.50 991.17 53955.76 88888.00 2018-12-26 08:47:53.000 360 7863.55 991.12 53955.75 88888.00 2018-12-26 08:47:54.000 360 7863.59 991.10 53955.72 88888.00 2018-12-26 08:47:55.000 360 7863.62 991.07 53955.69 88888.00 2018-12-26 08:47:56.000 360 7863.63 991.02 53955.64 88888.00 2018-12-26 08:47:57.000 360 7863.64 991.00 53955.59 88888.00 2018-12-26 08:47:58.000 360 7863.66 990.99 53955.55 88888.00 2018-12-26 08:47:59.000 360 7863.69 990.95 53955.54 88888.00 2018-12-26 08:48:00.000 360 7863.73 990.91 53955.50 88888.00 2018-12-26 08:48:01.000 360 7863.75 990.90 53955.44 88888.00 2018-12-26 08:48:02.000 360 7863.78 990.90 53955.39 88888.00 2018-12-26 08:48:03.000 360 7863.83 990.93 53955.38 88888.00 2018-12-26 08:48:04.000 360 7863.90 990.93 53955.38 88888.00 2018-12-26 08:48:05.000 360 7863.98 990.92 53955.38 88888.00 2018-12-26 08:48:06.000 360 7864.05 990.92 53955.37 88888.00 2018-12-26 08:48:07.000 360 7864.14 990.93 53955.36 88888.00 2018-12-26 08:48:08.000 360 7864.22 990.94 53955.34 88888.00 2018-12-26 08:48:09.000 360 7864.30 990.91 53955.32 88888.00 2018-12-26 08:48:10.000 360 7864.36 990.90 53955.30 88888.00 2018-12-26 08:48:11.000 360 7864.43 990.94 53955.26 88888.00 2018-12-26 08:48:12.000 360 7864.51 990.98 53955.24 88888.00 2018-12-26 08:48:13.000 360 7864.60 990.98 53955.23 88888.00 2018-12-26 08:48:14.000 360 7864.69 990.97 53955.24 88888.00 2018-12-26 08:48:15.000 360 7864.76 990.93 53955.23 88888.00 2018-12-26 08:48:16.000 360 7864.82 990.88 53955.22 88888.00 2018-12-26 08:48:17.000 360 7864.91 990.83 53955.22 88888.00 2018-12-26 08:48:18.000 360 7864.99 990.77 53955.21 88888.00 2018-12-26 08:48:19.000 360 7865.03 990.70 53955.16 88888.00 2018-12-26 08:48:20.000 360 7865.08 990.62 53955.12 88888.00 2018-12-26 08:48:21.000 360 7865.15 990.54 53955.10 88888.00 2018-12-26 08:48:22.000 360 7865.20 990.45 53955.08 88888.00 2018-12-26 08:48:23.000 360 7865.25 990.38 53955.06 88888.00 2018-12-26 08:48:24.000 360 7865.32 990.30 53955.05 88888.00 2018-12-26 08:48:25.000 360 7865.39 990.22 53955.06 88888.00 2018-12-26 08:48:26.000 360 7865.47 990.12 53955.06 88888.00 2018-12-26 08:48:27.000 360 7865.56 990.03 53955.06 88888.00 2018-12-26 08:48:28.000 360 7865.65 989.94 53955.08 88888.00 2018-12-26 08:48:29.000 360 7865.74 989.86 53955.08 88888.00 2018-12-26 08:48:30.000 360 7865.80 989.80 53955.07 88888.00 2018-12-26 08:48:31.000 360 7865.84 989.75 53955.05 88888.00 2018-12-26 08:48:32.000 360 7865.92 989.70 53955.05 88888.00 2018-12-26 08:48:33.000 360 7865.99 989.67 53955.04 88888.00 2018-12-26 08:48:34.000 360 7866.03 989.68 53955.02 88888.00 2018-12-26 08:48:35.000 360 7866.11 989.70 53955.00 88888.00 2018-12-26 08:48:36.000 360 7866.22 989.71 53955.01 88888.00 2018-12-26 08:48:37.000 360 7866.30 989.73 53955.02 88888.00 2018-12-26 08:48:38.000 360 7866.34 989.75 53954.98 88888.00 2018-12-26 08:48:39.000 360 7866.35 989.79 53954.94 88888.00 2018-12-26 08:48:40.000 360 7866.39 989.81 53954.94 88888.00 2018-12-26 08:48:41.000 360 7866.44 989.82 53954.95 88888.00 2018-12-26 08:48:42.000 360 7866.48 989.82 53954.97 88888.00 2018-12-26 08:48:43.000 360 7866.54 989.81 53954.98 88888.00 2018-12-26 08:48:44.000 360 7866.56 989.79 53954.98 88888.00 2018-12-26 08:48:45.000 360 7866.57 989.76 53954.96 88888.00 2018-12-26 08:48:46.000 360 7866.59 989.74 53954.96 88888.00 2018-12-26 08:48:47.000 360 7866.61 989.69 53954.96 88888.00 2018-12-26 08:48:48.000 360 7866.63 989.62 53954.97 88888.00 2018-12-26 08:48:49.000 360 7866.65 989.58 53954.98 88888.00 2018-12-26 08:48:50.000 360 7866.66 989.54 53954.96 88888.00 2018-12-26 08:48:51.000 360 7866.62 989.50 53954.88 88888.00 2018-12-26 08:48:52.000 360 7866.56 989.47 53954.79 88888.00 2018-12-26 08:48:53.000 360 7866.50 989.44 53954.73 88888.00 2018-12-26 08:48:54.000 360 7866.48 989.38 53954.70 88888.00 2018-12-26 08:48:55.000 360 7866.45 989.31 53954.69 88888.00 2018-12-26 08:48:56.000 360 7866.42 989.26 53954.65 88888.00 2018-12-26 08:48:57.000 360 7866.38 989.19 53954.59 88888.00 2018-12-26 08:48:58.000 360 7866.33 989.10 53954.54 88888.00 2018-12-26 08:48:59.000 360 7866.29 988.99 53954.53 88888.00 2018-12-26 08:49:00.000 360 7866.26 988.87 53954.50 88888.00 2018-12-26 08:49:01.000 360 7866.22 988.77 53954.46 88888.00 2018-12-26 08:49:02.000 360 7866.19 988.69 53954.41 88888.00 2018-12-26 08:49:03.000 360 7866.18 988.62 53954.36 88888.00 2018-12-26 08:49:04.000 360 7866.18 988.56 53954.33 88888.00 2018-12-26 08:49:05.000 360 7866.16 988.50 53954.29 88888.00 2018-12-26 08:49:06.000 360 7866.14 988.45 53954.23 88888.00 2018-12-26 08:49:07.000 360 7866.13 988.40 53954.17 88888.00 2018-12-26 08:49:08.000 360 7866.12 988.34 53954.16 88888.00 2018-12-26 08:49:09.000 360 7866.14 988.26 53954.17 88888.00 2018-12-26 08:49:10.000 360 7866.18 988.15 53954.18 88888.00 2018-12-26 08:49:11.000 360 7866.22 988.06 53954.16 88888.00 2018-12-26 08:49:12.000 360 7866.26 988.00 53954.13 88888.00 2018-12-26 08:49:13.000 360 7866.30 987.99 53954.11 88888.00 2018-12-26 08:49:14.000 360 7866.36 988.02 53954.09 88888.00 2018-12-26 08:49:15.000 360 7866.45 988.05 53954.11 88888.00 2018-12-26 08:49:16.000 360 7866.57 988.07 53954.16 88888.00 2018-12-26 08:49:17.000 360 7866.72 988.09 53954.26 88888.00 2018-12-26 08:49:18.000 360 7866.87 988.10 53954.35 88888.00 2018-12-26 08:49:19.000 360 7867.03 988.11 53954.42 88888.00 2018-12-26 08:49:20.000 360 7867.21 988.13 53954.49 88888.00 2018-12-26 08:49:21.000 360 7867.39 988.17 53954.56 88888.00 2018-12-26 08:49:22.000 360 7867.55 988.22 53954.62 88888.00 2018-12-26 08:49:23.000 360 7867.68 988.27 53954.67 88888.00 2018-12-26 08:49:24.000 360 7867.79 988.34 53954.69 88888.00 2018-12-26 08:49:25.000 360 7867.90 988.45 53954.70 88888.00 2018-12-26 08:49:26.000 360 7868.00 988.57 53954.72 88888.00 2018-12-26 08:49:27.000 360 7868.10 988.67 53954.74 88888.00 2018-12-26 08:49:28.000 360 7868.21 988.76 53954.77 88888.00 2018-12-26 08:49:29.000 360 7868.28 988.82 53954.78 88888.00 2018-12-26 08:49:30.000 360 7868.34 988.89 53954.76 88888.00 2018-12-26 08:49:31.000 360 7868.39 988.99 53954.71 88888.00 2018-12-26 08:49:32.000 360 7868.42 989.10 53954.64 88888.00 2018-12-26 08:49:33.000 360 7868.44 989.24 53954.59 88888.00 2018-12-26 08:49:34.000 360 7868.46 989.36 53954.55 88888.00 2018-12-26 08:49:35.000 360 7868.44 989.43 53954.54 88888.00 2018-12-26 08:49:36.000 360 7868.42 989.52 53954.50 88888.00 2018-12-26 08:49:37.000 360 7868.40 989.64 53954.43 88888.00 2018-12-26 08:49:38.000 360 7868.37 989.75 53954.39 88888.00 2018-12-26 08:49:39.000 360 7868.33 989.81 53954.35 88888.00 2018-12-26 08:49:40.000 360 7868.30 989.87 53954.33 88888.00 2018-12-26 08:49:41.000 360 7868.29 989.91 53954.33 88888.00 2018-12-26 08:49:42.000 360 7868.26 989.91 53954.33 88888.00 2018-12-26 08:49:43.000 360 7868.24 989.90 53954.35 88888.00 2018-12-26 08:49:44.000 360 7868.26 989.83 53954.42 88888.00 2018-12-26 08:49:45.000 360 7868.29 989.70 53954.52 88888.00 2018-12-26 08:49:46.000 360 7868.32 989.54 53954.58 88888.00 2018-12-26 08:49:47.000 360 7868.35 989.37 53954.61 88888.00 2018-12-26 08:49:48.000 360 7868.41 989.22 53954.66 88888.00 2018-12-26 08:49:49.000 360 7868.47 989.07 53954.71 88888.00 2018-12-26 08:49:50.000 360 7868.53 988.92 53954.75 88888.00 2018-12-26 08:49:51.000 360 7868.60 988.78 53954.78 88888.00 2018-12-26 08:49:52.000 360 7868.66 988.68 53954.80 88888.00 2018-12-26 08:49:53.000 360 7868.73 988.59 53954.82 88888.00 2018-12-26 08:49:54.000 360 7868.82 988.50 53954.86 88888.00 2018-12-26 08:49:55.000 360 7868.90 988.42 53954.89 88888.00 2018-12-26 08:49:56.000 360 7868.98 988.35 53954.93 88888.00 2018-12-26 08:49:57.000 360 7869.07 988.31 53954.97 88888.00 2018-12-26 08:49:58.000 360 7869.18 988.29 53955.01 88888.00 2018-12-26 08:49:59.000 360 7869.27 988.28 53955.04 88888.00 2018-12-26 08:50:00.000 360 7869.35 988.25 53955.05 88888.00 2018-12-26 08:50:01.000 360 7869.41 988.27 53955.05 88888.00 2018-12-26 08:50:02.000 360 7869.48 988.37 53955.03 88888.00 2018-12-26 08:50:03.000 360 7869.55 988.48 53955.00 88888.00 2018-12-26 08:50:04.000 360 7869.62 988.53 53954.99 88888.00 2018-12-26 08:50:05.000 360 7869.68 988.56 53955.00 88888.00 2018-12-26 08:50:06.000 360 7869.76 988.60 53955.03 88888.00 2018-12-26 08:50:07.000 360 7869.85 988.64 53955.06 88888.00 2018-12-26 08:50:08.000 360 7869.93 988.65 53955.08 88888.00 2018-12-26 08:50:09.000 360 7869.99 988.64 53955.09 88888.00 2018-12-26 08:50:10.000 360 7870.02 988.63 53955.09 88888.00 2018-12-26 08:50:11.000 360 7870.05 988.62 53955.08 88888.00 2018-12-26 08:50:12.000 360 7870.06 988.59 53955.05 88888.00 2018-12-26 08:50:13.000 360 7870.05 988.58 53955.01 88888.00 2018-12-26 08:50:14.000 360 7870.07 988.59 53954.97 88888.00 2018-12-26 08:50:15.000 360 7870.07 988.61 53954.93 88888.00 2018-12-26 08:50:16.000 360 7870.06 988.64 53954.89 88888.00 2018-12-26 08:50:17.000 360 7870.04 988.68 53954.82 88888.00 2018-12-26 08:50:18.000 360 7870.01 988.72 53954.75 88888.00 2018-12-26 08:50:19.000 360 7869.98 988.79 53954.69 88888.00 2018-12-26 08:50:20.000 360 7869.96 988.87 53954.63 88888.00 2018-12-26 08:50:21.000 360 7869.96 988.94 53954.60 88888.00 2018-12-26 08:50:22.000 360 7869.96 989.03 53954.55 88888.00 2018-12-26 08:50:23.000 360 7869.95 989.12 53954.50 88888.00 2018-12-26 08:50:24.000 360 7869.93 989.16 53954.47 88888.00 2018-12-26 08:50:25.000 360 7869.94 989.20 53954.46 88888.00 2018-12-26 08:50:26.000 360 7869.94 989.23 53954.44 88888.00 2018-12-26 08:50:27.000 360 7869.93 989.26 53954.41 88888.00 2018-12-26 08:50:28.000 360 7869.93 989.28 53954.40 88888.00 2018-12-26 08:50:29.000 360 7869.93 989.30 53954.40 88888.00 2018-12-26 08:50:30.000 360 7869.92 989.28 53954.39 88888.00 2018-12-26 08:50:31.000 360 7869.90 989.20 53954.40 88888.00 2018-12-26 08:50:32.000 360 7869.87 989.15 53954.38 88888.00 2018-12-26 08:50:33.000 360 7869.85 989.16 53954.34 88888.00 2018-12-26 08:50:34.000 360 7869.85 989.17 53954.31 88888.00 2018-12-26 08:50:35.000 360 7869.85 989.18 53954.30 88888.00 2018-12-26 08:50:36.000 360 7869.85 989.22 53954.30 88888.00 2018-12-26 08:50:37.000 360 7869.86 989.23 53954.30 88888.00 2018-12-26 08:50:38.000 360 7869.86 989.22 53954.30 88888.00 2018-12-26 08:50:39.000 360 7869.82 989.20 53954.26 88888.00 2018-12-26 08:50:40.000 360 7869.75 989.15 53954.22 88888.00 2018-12-26 08:50:41.000 360 7869.66 989.10 53954.16 88888.00 2018-12-26 08:50:42.000 360 7869.59 989.06 53954.10 88888.00 2018-12-26 08:50:43.000 360 7869.54 989.01 53954.07 88888.00 2018-12-26 08:50:44.000 360 7869.50 988.92 53954.07 88888.00 2018-12-26 08:50:45.000 360 7869.45 988.82 53954.04 88888.00 2018-12-26 08:50:46.000 360 7869.38 988.74 53953.98 88888.00 2018-12-26 08:50:47.000 360 7869.29 988.66 53953.89 88888.00 2018-12-26 08:50:48.000 360 7869.21 988.58 53953.81 88888.00 2018-12-26 08:50:49.000 360 7869.16 988.52 53953.77 88888.00 2018-12-26 08:50:50.000 360 7869.10 988.43 53953.73 88888.00 2018-12-26 08:50:51.000 360 7869.01 988.34 53953.66 88888.00 2018-12-26 08:50:52.000 360 7868.93 988.30 53953.58 88888.00 2018-12-26 08:50:53.000 360 7868.87 988.30 53953.52 88888.00 2018-12-26 08:50:54.000 360 7868.83 988.31 53953.48 88888.00 2018-12-26 08:50:55.000 360 7868.80 988.30 53953.45 88888.00 2018-12-26 08:50:56.000 360 7868.80 988.28 53953.46 88888.00 2018-12-26 08:50:57.000 360 7868.83 988.26 53953.50 88888.00 2018-12-26 08:50:58.000 360 7868.88 988.22 53953.58 88888.00 2018-12-26 08:50:59.000 360 7868.96 988.15 53953.70 88888.00 2018-12-26 08:51:00.000 360 7869.08 988.06 53953.83 88888.00 2018-12-26 08:51:01.000 360 7869.21 987.98 53953.96 88888.00 2018-12-26 08:51:02.000 360 7869.32 987.87 53954.09 88888.00 2018-12-26 08:51:03.000 360 7869.42 987.74 53954.22 88888.00 2018-12-26 08:51:04.000 360 7869.53 987.59 53954.36 88888.00 2018-12-26 08:51:05.000 360 7869.63 987.43 53954.46 88888.00 2018-12-26 08:51:06.000 360 7869.69 987.23 53954.54 88888.00 2018-12-26 08:51:07.000 360 7869.75 987.03 53954.61 88888.00 2018-12-26 08:51:08.000 360 7869.78 986.83 53954.66 88888.00 2018-12-26 08:51:09.000 360 7869.78 986.65 53954.68 88888.00 2018-12-26 08:51:10.000 360 7869.77 986.49 53954.68 88888.00 2018-12-26 08:51:11.000 360 7869.73 986.33 53954.69 88888.00 2018-12-26 08:51:12.000 360 7869.70 986.16 53954.70 88888.00 2018-12-26 08:51:13.000 360 7869.66 986.00 53954.69 88888.00 2018-12-26 08:51:14.000 360 7869.60 985.84 53954.66 88888.00 2018-12-26 08:51:15.000 360 7869.52 985.67 53954.62 88888.00 2018-12-26 08:51:16.000 360 7869.44 985.52 53954.59 88888.00 2018-12-26 08:51:17.000 360 7869.36 985.42 53954.54 88888.00 2018-12-26 08:51:18.000 360 7869.27 985.33 53954.48 88888.00 2018-12-26 08:51:19.000 360 7869.19 985.24 53954.43 88888.00 2018-12-26 08:51:20.000 360 7869.17 985.20 53954.40 88888.00 2018-12-26 08:51:21.000 360 7869.21 985.21 53954.44 88888.00 2018-12-26 08:51:22.000 360 7869.28 985.19 53954.53 88888.00 2018-12-26 08:51:23.000 360 7869.36 985.16 53954.64 88888.00 2018-12-26 08:51:24.000 360 7869.49 985.15 53954.75 88888.00 2018-12-26 08:51:25.000 360 7869.62 985.16 53954.83 88888.00 2018-12-26 08:51:26.000 360 7869.72 985.20 53954.89 88888.00 2018-12-26 08:51:27.000 360 7869.82 985.24 53954.98 88888.00 2018-12-26 08:51:28.000 360 7869.93 985.27 53955.06 88888.00 2018-12-26 08:51:29.000 360 7870.03 985.30 53955.12 88888.00 2018-12-26 08:51:30.000 360 7870.13 985.35 53955.19 88888.00 2018-12-26 08:51:31.000 360 7870.22 985.41 53955.24 88888.00 2018-12-26 08:51:32.000 360 7870.29 985.46 53955.27 88888.00 2018-12-26 08:51:33.000 360 7870.36 985.53 53955.30 88888.00 2018-12-26 08:51:34.000 360 7870.44 985.58 53955.33 88888.00 2018-12-26 08:51:35.000 360 7870.50 985.63 53955.37 88888.00 2018-12-26 08:51:36.000 360 7870.56 985.67 53955.41 88888.00 2018-12-26 08:51:37.000 360 7870.65 985.72 53955.46 88888.00 2018-12-26 08:51:38.000 360 7870.72 985.77 53955.50 88888.00 2018-12-26 08:51:39.000 360 7870.76 985.82 53955.54 88888.00 2018-12-26 08:51:40.000 360 7870.81 985.87 53955.57 88888.00 2018-12-26 08:51:41.000 360 7870.87 985.91 53955.61 88888.00 2018-12-26 08:51:42.000 360 7870.92 985.93 53955.65 88888.00 2018-12-26 08:51:43.000 360 7870.96 985.96 53955.69 88888.00 2018-12-26 08:51:44.000 360 7871.00 986.00 53955.71 88888.00 2018-12-26 08:51:45.000 360 7871.04 986.04 53955.73 88888.00 2018-12-26 08:51:46.000 360 7871.08 986.08 53955.75 88888.00 2018-12-26 08:51:47.000 360 7871.12 986.12 53955.76 88888.00 2018-12-26 08:51:48.000 360 7871.17 986.16 53955.78 88888.00 2018-12-26 08:51:49.000 360 7871.25 986.23 53955.83 88888.00 2018-12-26 08:51:50.000 360 7871.32 986.29 53955.89 88888.00 2018-12-26 08:51:51.000 360 7871.37 986.31 53955.93 88888.00 2018-12-26 08:51:52.000 360 7871.41 986.31 53955.93 88888.00 2018-12-26 08:51:53.000 360 7871.45 986.32 53955.96 88888.00 2018-12-26 08:51:54.000 360 7871.51 986.36 53956.02 88888.00 2018-12-26 08:51:55.000 360 7871.59 986.38 53956.06 88888.00 2018-12-26 08:51:56.000 360 7871.66 986.38 53956.12 88888.00 2018-12-26 08:51:57.000 360 7871.70 986.39 53956.19 88888.00 2018-12-26 08:51:58.000 360 7871.74 986.38 53956.24 88888.00 2018-12-26 08:51:59.000 360 7871.80 986.36 53956.30 88888.00 2018-12-26 08:52:00.000 360 7871.87 986.36 53956.37 88888.00 2018-12-26 08:52:01.000 360 7871.89 986.34 53956.41 88888.00 2018-12-26 08:52:02.000 360 7871.86 986.31 53956.41 88888.00 2018-12-26 08:52:03.000 360 7871.79 986.25 53956.39 88888.00 2018-12-26 08:52:04.000 360 7871.73 986.19 53956.37 88888.00 2018-12-26 08:52:05.000 360 7871.67 986.12 53956.35 88888.00 2018-12-26 08:52:06.000 360 7871.61 986.07 53956.32 88888.00 2018-12-26 08:52:07.000 360 7871.55 985.98 53956.33 88888.00 2018-12-26 08:52:08.000 360 7871.47 985.88 53956.34 88888.00 2018-12-26 08:52:09.000 360 7871.37 985.80 53956.29 88888.00 2018-12-26 08:52:10.000 360 7871.26 985.73 53956.23 88888.00 2018-12-26 08:52:11.000 360 7871.13 985.67 53956.18 88888.00 2018-12-26 08:52:12.000 360 7870.99 985.64 53956.11 88888.00 2018-12-26 08:52:13.000 360 7870.85 985.60 53956.06 88888.00 2018-12-26 08:52:14.000 360 7870.70 985.54 53956.02 88888.00 2018-12-26 08:52:15.000 360 7870.54 985.48 53955.99 88888.00 2018-12-26 08:52:16.000 360 7870.38 985.40 53955.98 88888.00 2018-12-26 08:52:17.000 360 7870.25 985.29 53955.98 88888.00 2018-12-26 08:52:18.000 360 7870.11 985.19 53955.97 88888.00 2018-12-26 08:52:19.000 360 7869.95 985.12 53955.94 88888.00 2018-12-26 08:52:20.000 360 7869.76 985.05 53955.90 88888.00 2018-12-26 08:52:21.000 360 7869.59 984.98 53955.86 88888.00 2018-12-26 08:52:22.000 360 7869.44 984.91 53955.85 88888.00 2018-12-26 08:52:23.000 360 7869.28 984.85 53955.84 88888.00 2018-12-26 08:52:24.000 360 7869.13 984.81 53955.82 88888.00 2018-12-26 08:52:25.000 360 7869.02 984.78 53955.82 88888.00 2018-12-26 08:52:26.000 360 7868.92 984.75 53955.83 88888.00 2018-12-26 08:52:27.000 360 7868.82 984.74 53955.84 88888.00 2018-12-26 08:52:28.000 360 7868.74 984.73 53955.84 88888.00 2018-12-26 08:52:29.000 360 7868.64 984.73 53955.84 88888.00 2018-12-26 08:52:30.000 360 7868.56 984.75 53955.85 88888.00 2018-12-26 08:52:31.000 360 7868.50 984.77 53955.86 88888.00 2018-12-26 08:52:32.000 360 7868.43 984.78 53955.88 88888.00 2018-12-26 08:52:33.000 360 7868.37 984.78 53955.89 88888.00 2018-12-26 08:52:34.000 360 7868.33 984.79 53955.92 88888.00 2018-12-26 08:52:35.000 360 7868.30 984.80 53955.95 88888.00 2018-12-26 08:52:36.000 360 7868.28 984.82 53955.98 88888.00 2018-12-26 08:52:37.000 360 7868.28 984.83 53956.02 88888.00 2018-12-26 08:52:38.000 360 7868.27 984.84 53956.06 88888.00 2018-12-26 08:52:39.000 360 7868.26 984.85 53956.10 88888.00 2018-12-26 08:52:40.000 360 7868.26 984.88 53956.14 88888.00 2018-12-26 08:52:41.000 360 7868.25 984.90 53956.18 88888.00 2018-12-26 08:52:42.000 360 7868.22 984.91 53956.21 88888.00 2018-12-26 08:52:43.000 360 7868.17 984.91 53956.23 88888.00 2018-12-26 08:52:44.000 360 7868.12 984.90 53956.21 88888.00 2018-12-26 08:52:45.000 360 7868.05 984.88 53956.18 88888.00 2018-12-26 08:52:46.000 360 7867.96 984.86 53956.17 88888.00 2018-12-26 08:52:47.000 360 7867.88 984.83 53956.17 88888.00 2018-12-26 08:52:48.000 360 7867.80 984.80 53956.15 88888.00 2018-12-26 08:52:49.000 360 7867.73 984.78 53956.14 88888.00 2018-12-26 08:52:50.000 360 7867.67 984.74 53956.14 88888.00 2018-12-26 08:52:51.000 360 7867.61 984.70 53956.14 88888.00 2018-12-26 08:52:52.000 360 7867.57 984.68 53956.16 88888.00 2018-12-26 08:52:53.000 360 7867.54 984.69 53956.17 88888.00 2018-12-26 08:52:54.000 360 7867.51 984.69 53956.15 88888.00 2018-12-26 08:52:55.000 360 7867.48 984.70 53956.13 88888.00 2018-12-26 08:52:56.000 360 7867.44 984.71 53956.12 88888.00 2018-12-26 08:52:57.000 360 7867.39 984.74 53956.09 88888.00 2018-12-26 08:52:58.000 360 7867.35 984.77 53956.06 88888.00 2018-12-26 08:52:59.000 360 7867.31 984.79 53956.03 88888.00 2018-12-26 08:53:00.000 360 7867.25 984.82 53956.00 88888.00 2018-12-26 08:53:01.000 360 7867.18 984.83 53955.96 88888.00 2018-12-26 08:53:02.000 360 7867.10 984.82 53955.92 88888.00 2018-12-26 08:53:03.000 360 7867.00 984.83 53955.85 88888.00 2018-12-26 08:53:04.000 360 7866.89 984.87 53955.79 88888.00 2018-12-26 08:53:05.000 360 7866.81 984.89 53955.76 88888.00 2018-12-26 08:53:06.000 360 7866.75 984.88 53955.74 88888.00 2018-12-26 08:53:07.000 360 7866.68 984.86 53955.71 88888.00 2018-12-26 08:53:08.000 360 7866.61 984.84 53955.70 88888.00 2018-12-26 08:53:09.000 360 7866.57 984.82 53955.70 88888.00 2018-12-26 08:53:10.000 360 7866.52 984.81 53955.69 88888.00 2018-12-26 08:53:11.000 360 7866.47 984.79 53955.69 88888.00 2018-12-26 08:53:12.000 360 7866.44 984.76 53955.71 88888.00 2018-12-26 08:53:13.000 360 7866.42 984.72 53955.73 88888.00 2018-12-26 08:53:14.000 360 7866.38 984.67 53955.73 88888.00 2018-12-26 08:53:15.000 360 7866.34 984.60 53955.75 88888.00 2018-12-26 08:53:16.000 360 7866.29 984.57 53955.75 88888.00 2018-12-26 08:53:17.000 360 7866.26 984.54 53955.77 88888.00 2018-12-26 08:53:18.000 360 7866.24 984.51 53955.79 88888.00 2018-12-26 08:53:19.000 360 7866.23 984.47 53955.83 88888.00 2018-12-26 08:53:20.000 360 7866.23 984.44 53955.87 88888.00 2018-12-26 08:53:21.000 360 7866.22 984.41 53955.91 88888.00 2018-12-26 08:53:22.000 360 7866.25 984.39 53955.98 88888.00 2018-12-26 08:53:23.000 360 7866.28 984.38 53956.04 88888.00 2018-12-26 08:53:24.000 360 7866.31 984.36 53956.10 88888.00 2018-12-26 08:53:25.000 360 7866.34 984.35 53956.16 88888.00 2018-12-26 08:53:26.000 360 7866.38 984.35 53956.21 88888.00 2018-12-26 08:53:27.000 360 7866.41 984.35 53956.26 88888.00 2018-12-26 08:53:28.000 360 7866.44 984.37 53956.31 88888.00 2018-12-26 08:53:29.000 360 7866.47 984.38 53956.36 88888.00 2018-12-26 08:53:30.000 360 7866.50 984.39 53956.39 88888.00 2018-12-26 08:53:31.000 360 7866.52 984.41 53956.42 88888.00 2018-12-26 08:53:32.000 360 7866.52 984.42 53956.45 88888.00 2018-12-26 08:53:33.000 360 7866.53 984.43 53956.47 88888.00 2018-12-26 08:53:34.000 360 7866.53 984.45 53956.50 88888.00 2018-12-26 08:53:35.000 360 7866.53 984.47 53956.53 88888.00 2018-12-26 08:53:36.000 360 7866.52 984.48 53956.56 88888.00 2018-12-26 08:53:37.000 360 7866.50 984.49 53956.58 88888.00 2018-12-26 08:53:38.000 360 7866.48 984.50 53956.60 88888.00 2018-12-26 08:53:39.000 360 7866.47 984.51 53956.62 88888.00 2018-12-26 08:53:40.000 360 7866.44 984.52 53956.64 88888.00 2018-12-26 08:53:41.000 360 7866.39 984.51 53956.64 88888.00 2018-12-26 08:53:42.000 360 7866.33 984.51 53956.62 88888.00 2018-12-26 08:53:43.000 360 7866.27 984.51 53956.59 88888.00 2018-12-26 08:53:44.000 360 7866.20 984.48 53956.58 88888.00 2018-12-26 08:53:45.000 360 7866.13 984.43 53956.57 88888.00 2018-12-26 08:53:46.000 360 7866.05 984.40 53956.56 88888.00 2018-12-26 08:53:47.000 360 7865.95 984.36 53956.55 88888.00 2018-12-26 08:53:48.000 360 7865.86 984.31 53956.52 88888.00 2018-12-26 08:53:49.000 360 7865.78 984.27 53956.49 88888.00 2018-12-26 08:53:50.000 360 7865.72 984.24 53956.48 88888.00 2018-12-26 08:53:51.000 360 7865.66 984.20 53956.47 88888.00 2018-12-26 08:53:52.000 360 7865.61 984.15 53956.46 88888.00 2018-12-26 08:53:53.000 360 7865.56 984.10 53956.48 88888.00 2018-12-26 08:53:54.000 360 7865.51 984.04 53956.52 88888.00 2018-12-26 08:53:55.000 360 7865.47 983.97 53956.55 88888.00 2018-12-26 08:53:56.000 360 7865.44 983.90 53956.57 88888.00 2018-12-26 08:53:57.000 360 7865.43 983.85 53956.58 88888.00 2018-12-26 08:53:58.000 360 7865.41 983.80 53956.61 88888.00 2018-12-26 08:53:59.000 360 7865.40 983.76 53956.66 88888.00 2018-12-26 08:54:00.000 360 7865.39 983.72 53956.71 88888.00 2018-12-26 08:54:01.000 360 7865.38 983.70 53956.75 88888.00 2018-12-26 08:54:02.000 360 7865.36 983.69 53956.80 88888.00 2018-12-26 08:54:03.000 360 7865.35 983.68 53956.84 88888.00 2018-12-26 08:54:04.000 360 7865.30 983.67 53956.86 88888.00 2018-12-26 08:54:05.000 360 7865.22 983.66 53956.85 88888.00 2018-12-26 08:54:06.000 360 7865.14 983.66 53956.83 88888.00 2018-12-26 08:54:07.000 360 7865.05 983.69 53956.80 88888.00 2018-12-26 08:54:08.000 360 7864.94 983.73 53956.75 88888.00 2018-12-26 08:54:09.000 360 7864.83 983.76 53956.72 88888.00 2018-12-26 08:54:10.000 360 7864.74 983.80 53956.70 88888.00 2018-12-26 08:54:11.000 360 7864.67 983.82 53956.70 88888.00 2018-12-26 08:54:12.000 360 7864.59 983.83 53956.71 88888.00 2018-12-26 08:54:13.000 360 7864.54 983.86 53956.73 88888.00 2018-12-26 08:54:14.000 360 7864.50 983.87 53956.77 88888.00 2018-12-26 08:54:15.000 360 7864.49 983.86 53956.81 88888.00 2018-12-26 08:54:16.000 360 7864.52 983.86 53956.88 88888.00 2018-12-26 08:54:17.000 360 7864.55 983.87 53956.95 88888.00 2018-12-26 08:54:18.000 360 7864.59 983.86 53957.04 88888.00 2018-12-26 08:54:19.000 360 7864.64 983.85 53957.12 88888.00 2018-12-26 08:54:20.000 360 7864.70 983.84 53957.21 88888.00 2018-12-26 08:54:21.000 360 7864.76 983.81 53957.30 88888.00 2018-12-26 08:54:22.000 360 7864.83 983.78 53957.37 88888.00 2018-12-26 08:54:23.000 360 7864.91 983.76 53957.44 88888.00 2018-12-26 08:54:24.000 360 7864.96 983.74 53957.52 88888.00 2018-12-26 08:54:25.000 360 7865.00 983.72 53957.57 88888.00 2018-12-26 08:54:26.000 360 7865.04 983.70 53957.61 88888.00 2018-12-26 08:54:27.000 360 7865.07 983.69 53957.64 88888.00 2018-12-26 08:54:28.000 360 7865.08 983.68 53957.68 88888.00 2018-12-26 08:54:29.000 360 7865.09 983.67 53957.72 88888.00 2018-12-26 08:54:30.000 360 7865.11 983.67 53957.77 88888.00 2018-12-26 08:54:31.000 360 7865.14 983.67 53957.81 88888.00 2018-12-26 08:54:32.000 360 7865.15 983.66 53957.85 88888.00 2018-12-26 08:54:33.000 360 7865.15 983.66 53957.88 88888.00 2018-12-26 08:54:34.000 360 7865.16 983.66 53957.92 88888.00 2018-12-26 08:54:35.000 360 7865.18 983.64 53957.96 88888.00 2018-12-26 08:54:36.000 360 7865.17 983.60 53958.00 88888.00 2018-12-26 08:54:37.000 360 7865.16 983.57 53958.04 88888.00 2018-12-26 08:54:38.000 360 7865.14 983.56 53958.08 88888.00 2018-12-26 08:54:39.000 360 7865.11 983.57 53958.11 88888.00 2018-12-26 08:54:40.000 360 7865.09 983.56 53958.12 88888.00 2018-12-26 08:54:41.000 360 7865.06 983.56 53958.13 88888.00 2018-12-26 08:54:42.000 360 7865.03 983.58 53958.14 88888.00 2018-12-26 08:54:43.000 360 7865.00 983.63 53958.15 88888.00 2018-12-26 08:54:44.000 360 7864.98 983.68 53958.17 88888.00 2018-12-26 08:54:45.000 360 7864.95 983.75 53958.20 88888.00 2018-12-26 08:54:46.000 360 7864.95 983.84 53958.23 88888.00 2018-12-26 08:54:47.000 360 7864.97 983.93 53958.27 88888.00 2018-12-26 08:54:48.000 360 7864.99 984.02 53958.32 88888.00 2018-12-26 08:54:49.000 360 7865.02 984.10 53958.38 88888.00 2018-12-26 08:54:50.000 360 7865.06 984.17 53958.46 88888.00 2018-12-26 08:54:51.000 360 7865.11 984.25 53958.56 88888.00 2018-12-26 08:54:52.000 360 7865.20 984.32 53958.67 88888.00 2018-12-26 08:54:53.000 360 7865.28 984.36 53958.78 88888.00 2018-12-26 08:54:54.000 360 7865.33 984.39 53958.87 88888.00 2018-12-26 08:54:55.000 360 7865.38 984.44 53958.96 88888.00 2018-12-26 08:54:56.000 360 7865.45 984.50 53959.04 88888.00 2018-12-26 08:54:57.000 360 7865.50 984.56 53959.09 88888.00 2018-12-26 08:54:58.000 360 7865.49 984.62 53959.15 88888.00 2018-12-26 08:54:59.000 360 7865.47 984.70 53959.20 88888.00 2018-12-26 08:55:00.000 360 7865.44 984.77 53959.21 88888.00 2018-12-26 08:55:01.000 360 7865.38 984.82 53959.20 88888.00 2018-12-26 08:55:02.000 360 7865.32 984.87 53959.19 88888.00 2018-12-26 08:55:03.000 360 7865.26 984.93 53959.19 88888.00 2018-12-26 08:55:04.000 360 7865.18 984.99 53959.20 88888.00 2018-12-26 08:55:05.000 360 7865.10 985.05 53959.20 88888.00 2018-12-26 08:55:06.000 360 7865.03 985.09 53959.19 88888.00 2018-12-26 08:55:07.000 360 7864.96 985.13 53959.19 88888.00 2018-12-26 08:55:08.000 360 7864.90 985.17 53959.20 88888.00 2018-12-26 08:55:09.000 360 7864.89 985.22 53959.22 88888.00 2018-12-26 08:55:10.000 360 7864.89 985.26 53959.26 88888.00 2018-12-26 08:55:11.000 360 7864.90 985.29 53959.30 88888.00 2018-12-26 08:55:12.000 360 7864.92 985.32 53959.36 88888.00 2018-12-26 08:55:13.000 360 7864.92 985.35 53959.41 88888.00 2018-12-26 08:55:14.000 360 7864.92 985.37 53959.45 88888.00 2018-12-26 08:55:15.000 360 7864.95 985.39 53959.48 88888.00 2018-12-26 08:55:16.000 360 7864.96 985.43 53959.50 88888.00 2018-12-26 08:55:17.000 360 7864.94 985.46 53959.52 88888.00 2018-12-26 08:55:18.000 360 7864.93 985.49 53959.52 88888.00 2018-12-26 08:55:19.000 360 7864.92 985.56 53959.52 88888.00 2018-12-26 08:55:20.000 360 7864.91 985.63 53959.53 88888.00 2018-12-26 08:55:21.000 360 7864.89 985.69 53959.55 88888.00 2018-12-26 08:55:22.000 360 7864.88 985.75 53959.57 88888.00 2018-12-26 08:55:23.000 360 7864.88 985.82 53959.61 88888.00 2018-12-26 08:55:24.000 360 7864.89 985.90 53959.66 88888.00 2018-12-26 08:55:25.000 360 7864.91 985.97 53959.71 88888.00 2018-12-26 08:55:26.000 360 7864.92 986.03 53959.78 88888.00 2018-12-26 08:55:27.000 360 7864.92 986.09 53959.84 88888.00 2018-12-26 08:55:28.000 360 7864.92 986.16 53959.88 88888.00 2018-12-26 08:55:29.000 360 7864.93 986.23 53959.93 88888.00 2018-12-26 08:55:30.000 360 7864.94 986.27 53959.98 88888.00 2018-12-26 08:55:31.000 360 7864.93 986.30 53960.04 88888.00 2018-12-26 08:55:32.000 360 7864.92 986.35 53960.09 88888.00 2018-12-26 08:55:33.000 360 7864.91 986.40 53960.14 88888.00 2018-12-26 08:55:34.000 360 7864.91 986.46 53960.21 88888.00 2018-12-26 08:55:35.000 360 7864.91 986.52 53960.27 88888.00 2018-12-26 08:55:36.000 360 7864.90 986.58 53960.34 88888.00 2018-12-26 08:55:37.000 360 7864.91 986.61 53960.42 88888.00 2018-12-26 08:55:38.000 360 7864.94 986.63 53960.52 88888.00 2018-12-26 08:55:39.000 360 7864.98 986.64 53960.60 88888.00 2018-12-26 08:55:40.000 360 7864.99 986.67 53960.67 88888.00 2018-12-26 08:55:41.000 360 7864.99 986.70 53960.73 88888.00 2018-12-26 08:55:42.000 360 7865.01 986.74 53960.80 88888.00 2018-12-26 08:55:43.000 360 7865.04 986.78 53960.88 88888.00 2018-12-26 08:55:44.000 360 7865.05 986.79 53960.93 88888.00 2018-12-26 08:55:45.000 360 7865.05 986.81 53960.99 88888.00 2018-12-26 08:55:46.000 360 7865.08 986.87 53961.04 88888.00 2018-12-26 08:55:47.000 360 7865.12 986.92 53961.10 88888.00 2018-12-26 08:55:48.000 360 7865.14 986.95 53961.17 88888.00 2018-12-26 08:55:49.000 360 7865.18 987.00 53961.23 88888.00 2018-12-26 08:55:50.000 360 7865.23 987.06 53961.29 88888.00 2018-12-26 08:55:51.000 360 7865.27 987.12 53961.33 88888.00 2018-12-26 08:55:52.000 360 7865.31 987.17 53961.38 88888.00 2018-12-26 08:55:53.000 360 7865.37 987.25 53961.44 88888.00 2018-12-26 08:55:54.000 360 7865.44 987.32 53961.51 88888.00 2018-12-26 08:55:55.000 360 7865.50 987.37 53961.59 88888.00 2018-12-26 08:55:56.000 360 7865.56 987.44 53961.66 88888.00 2018-12-26 08:55:57.000 360 7865.62 987.54 53961.71 88888.00 2018-12-26 08:55:58.000 360 7865.66 987.64 53961.76 88888.00 2018-12-26 08:55:59.000 360 7865.71 987.74 53961.80 88888.00 2018-12-26 08:56:00.000 360 7865.77 987.84 53961.84 88888.00 2018-12-26 08:56:01.000 360 7865.81 987.92 53961.88 88888.00 2018-12-26 08:56:02.000 360 7865.81 988.01 53961.89 88888.00 2018-12-26 08:56:03.000 360 7865.82 988.09 53961.90 88888.00 2018-12-26 08:56:04.000 360 7865.84 988.13 53961.95 88888.00 2018-12-26 08:56:05.000 360 7865.89 988.16 53962.01 88888.00 2018-12-26 08:56:06.000 360 7865.92 988.16 53962.09 88888.00 2018-12-26 08:56:07.000 360 7865.95 988.12 53962.16 88888.00 2018-12-26 08:56:08.000 360 7865.99 988.09 53962.22 88888.00 2018-12-26 08:56:09.000 360 7866.05 988.07 53962.28 88888.00 2018-12-26 08:56:10.000 360 7866.12 988.06 53962.36 88888.00 2018-12-26 08:56:11.000 360 7866.20 988.05 53962.45 88888.00 2018-12-26 08:56:12.000 360 7866.30 988.02 53962.56 88888.00 2018-12-26 08:56:13.000 360 7866.41 987.99 53962.68 88888.00 2018-12-26 08:56:14.000 360 7866.52 988.02 53962.79 88888.00 2018-12-26 08:56:15.000 360 7866.63 988.08 53962.89 88888.00 2018-12-26 08:56:16.000 360 7866.74 988.11 53962.99 88888.00 2018-12-26 08:56:17.000 360 7866.83 988.14 53963.10 88888.00 2018-12-26 08:56:18.000 360 7866.92 988.22 53963.19 88888.00 2018-12-26 08:56:19.000 360 7867.02 988.30 53963.25 88888.00 2018-12-26 08:56:20.000 360 7867.10 988.38 53963.32 88888.00 2018-12-26 08:56:21.000 360 7867.16 988.46 53963.39 88888.00 2018-12-26 08:56:22.000 360 7867.22 988.55 53963.48 88888.00 2018-12-26 08:56:23.000 360 7867.28 988.61 53963.55 88888.00 2018-12-26 08:56:24.000 360 7867.33 988.67 53963.61 88888.00 2018-12-26 08:56:25.000 360 7867.38 988.75 53963.68 88888.00 2018-12-26 08:56:26.000 360 7867.43 988.81 53963.73 88888.00 2018-12-26 08:56:27.000 360 7867.46 988.84 53963.77 88888.00 2018-12-26 08:56:28.000 360 7867.47 988.86 53963.82 88888.00 2018-12-26 08:56:29.000 360 7867.52 988.89 53963.87 88888.00 2018-12-26 08:56:30.000 360 7867.58 988.93 53963.93 88888.00 2018-12-26 08:56:31.000 360 7867.62 988.95 53963.98 88888.00 2018-12-26 08:56:32.000 360 7867.66 988.95 53964.02 88888.00 2018-12-26 08:56:33.000 360 7867.69 988.95 53964.06 88888.00 2018-12-26 08:56:34.000 360 7867.74 988.98 53964.11 88888.00 2018-12-26 08:56:35.000 360 7867.80 989.00 53964.15 88888.00 2018-12-26 08:56:36.000 360 7867.86 989.02 53964.19 88888.00 2018-12-26 08:56:37.000 360 7867.90 989.03 53964.22 88888.00 2018-12-26 08:56:38.000 360 7867.93 989.05 53964.23 88888.00 2018-12-26 08:56:39.000 360 7867.96 989.09 53964.22 88888.00 2018-12-26 08:56:40.000 360 7867.99 989.13 53964.21 88888.00 2018-12-26 08:56:41.000 360 7868.00 989.16 53964.22 88888.00 2018-12-26 08:56:42.000 360 7868.01 989.18 53964.21 88888.00 2018-12-26 08:56:43.000 360 7868.02 989.20 53964.21 88888.00 2018-12-26 08:56:44.000 360 7868.03 989.23 53964.20 88888.00 2018-12-26 08:56:45.000 360 7868.04 989.26 53964.20 88888.00 2018-12-26 08:56:46.000 360 7868.05 989.30 53964.19 88888.00 2018-12-26 08:56:47.000 360 7868.09 989.35 53964.20 88888.00 2018-12-26 08:56:48.000 360 7868.12 989.41 53964.23 88888.00 2018-12-26 08:56:49.000 360 7868.15 989.44 53964.27 88888.00 2018-12-26 08:56:50.000 360 7868.17 989.44 53964.30 88888.00 2018-12-26 08:56:51.000 360 7868.20 989.47 53964.32 88888.00 2018-12-26 08:56:52.000 360 7868.24 989.51 53964.35 88888.00 2018-12-26 08:56:53.000 360 7868.26 989.52 53964.39 88888.00 2018-12-26 08:56:54.000 360 7868.28 989.52 53964.41 88888.00 2018-12-26 08:56:55.000 360 7868.30 989.51 53964.43 88888.00 2018-12-26 08:56:56.000 360 7868.31 989.51 53964.46 88888.00 2018-12-26 08:56:57.000 360 7868.31 989.49 53964.50 88888.00 2018-12-26 08:56:58.000 360 7868.32 989.48 53964.53 88888.00 2018-12-26 08:56:59.000 360 7868.34 989.46 53964.57 88888.00 2018-12-26 08:57:00.000 360 7868.36 989.45 53964.59 88888.00 2018-12-26 08:57:01.000 360 7868.36 989.42 53964.61 88888.00 2018-12-26 08:57:02.000 360 7868.36 989.39 53964.64 88888.00 2018-12-26 08:57:03.000 360 7868.37 989.36 53964.65 88888.00 2018-12-26 08:57:04.000 360 7868.37 989.33 53964.66 88888.00 2018-12-26 08:57:05.000 360 7868.35 989.32 53964.68 88888.00 2018-12-26 08:57:06.000 360 7868.32 989.29 53964.67 88888.00 2018-12-26 08:57:07.000 360 7868.29 989.25 53964.65 88888.00 2018-12-26 08:57:08.000 360 7868.26 989.22 53964.64 88888.00 2018-12-26 08:57:09.000 360 7868.23 989.21 53964.62 88888.00 2018-12-26 08:57:10.000 360 7868.20 989.21 53964.61 88888.00 2018-12-26 08:57:11.000 360 7868.15 989.19 53964.59 88888.00 2018-12-26 08:57:12.000 360 7868.10 989.16 53964.56 88888.00 2018-12-26 08:57:13.000 360 7868.06 989.12 53964.54 88888.00 2018-12-26 08:57:14.000 360 7868.03 989.09 53964.54 88888.00 2018-12-26 08:57:15.000 360 7868.03 989.03 53964.55 88888.00 2018-12-26 08:57:16.000 360 7868.04 988.99 53964.57 88888.00 2018-12-26 08:57:17.000 360 7868.05 988.95 53964.61 88888.00 2018-12-26 08:57:18.000 360 7868.09 988.89 53964.66 88888.00 2018-12-26 08:57:19.000 360 7868.14 988.84 53964.72 88888.00 2018-12-26 08:57:20.000 360 7868.19 988.79 53964.77 88888.00 2018-12-26 08:57:21.000 360 7868.24 988.72 53964.80 88888.00 2018-12-26 08:57:22.000 360 7868.30 988.69 53964.82 88888.00 2018-12-26 08:57:23.000 360 7868.35 988.65 53964.87 88888.00 2018-12-26 08:57:24.000 360 7868.39 988.57 53964.90 88888.00 2018-12-26 08:57:25.000 360 7868.43 988.51 53964.91 88888.00 2018-12-26 08:57:26.000 360 7868.46 988.46 53964.92 88888.00 2018-12-26 08:57:27.000 360 7868.48 988.40 53964.91 88888.00 2018-12-26 08:57:28.000 360 7868.48 988.33 53964.89 88888.00 2018-12-26 08:57:29.000 360 7868.46 988.27 53964.88 88888.00 2018-12-26 08:57:30.000 360 7868.45 988.24 53964.88 88888.00 2018-12-26 08:57:31.000 360 7868.46 988.21 53964.88 88888.00 2018-12-26 08:57:32.000 360 7868.46 988.18 53964.88 88888.00 2018-12-26 08:57:33.000 360 7868.46 988.20 53964.86 88888.00 2018-12-26 08:57:34.000 360 7868.48 988.22 53964.84 88888.00 2018-12-26 08:57:35.000 360 7868.50 988.21 53964.85 88888.00 2018-12-26 08:57:36.000 360 7868.51 988.22 53964.88 88888.00 2018-12-26 08:57:37.000 360 7868.53 988.25 53964.91 88888.00 2018-12-26 08:57:38.000 360 7868.56 988.28 53964.93 88888.00 2018-12-26 08:57:39.000 360 7868.60 988.31 53964.94 88888.00 2018-12-26 08:57:40.000 360 7868.64 988.35 53964.93 88888.00 2018-12-26 08:57:41.000 360 7868.67 988.38 53964.93 88888.00 2018-12-26 08:57:42.000 360 7868.70 988.41 53964.93 88888.00 2018-12-26 08:57:43.000 360 7868.71 988.46 53964.91 88888.00 2018-12-26 08:57:44.000 360 7868.70 988.50 53964.89 88888.00 2018-12-26 08:57:45.000 360 7868.69 988.55 53964.86 88888.00 2018-12-26 08:57:46.000 360 7868.67 988.56 53964.83 88888.00 2018-12-26 08:57:47.000 360 7868.65 988.56 53964.80 88888.00 2018-12-26 08:57:48.000 360 7868.61 988.55 53964.77 88888.00 2018-12-26 08:57:49.000 360 7868.59 988.54 53964.71 88888.00 2018-12-26 08:57:50.000 360 7868.56 988.54 53964.69 88888.00 2018-12-26 08:57:51.000 360 7868.53 988.53 53964.66 88888.00 2018-12-26 08:57:52.000 360 7868.51 988.52 53964.63 88888.00 2018-12-26 08:57:53.000 360 7868.49 988.51 53964.61 88888.00 2018-12-26 08:57:54.000 360 7868.47 988.47 53964.61 88888.00 2018-12-26 08:57:55.000 360 7868.45 988.42 53964.61 88888.00 2018-12-26 08:57:56.000 360 7868.45 988.38 53964.61 88888.00 2018-12-26 08:57:57.000 360 7868.45 988.32 53964.59 88888.00 2018-12-26 08:57:58.000 360 7868.44 988.25 53964.59 88888.00 2018-12-26 08:57:59.000 360 7868.43 988.20 53964.61 88888.00 2018-12-26 08:58:00.000 360 7868.43 988.13 53964.62 88888.00 2018-12-26 08:58:01.000 360 7868.42 988.05 53964.63 88888.00 2018-12-26 08:58:02.000 360 7868.41 987.99 53964.64 88888.00 2018-12-26 08:58:03.000 360 7868.40 987.93 53964.65 88888.00 2018-12-26 08:58:04.000 360 7868.41 987.85 53964.67 88888.00 2018-12-26 08:58:05.000 360 7868.43 987.78 53964.70 88888.00 2018-12-26 08:58:06.000 360 7868.44 987.71 53964.73 88888.00 2018-12-26 08:58:07.000 360 7868.45 987.68 53964.77 88888.00 2018-12-26 08:58:08.000 360 7868.46 987.66 53964.79 88888.00 2018-12-26 08:58:09.000 360 7868.46 987.63 53964.79 88888.00 2018-12-26 08:58:10.000 360 7868.42 987.60 53964.77 88888.00 2018-12-26 08:58:11.000 360 7868.36 987.60 53964.72 88888.00 2018-12-26 08:58:12.000 360 7868.30 987.63 53964.65 88888.00 2018-12-26 08:58:13.000 360 7868.22 987.68 53964.57 88888.00 2018-12-26 08:58:14.000 360 7868.13 987.73 53964.50 88888.00 2018-12-26 08:58:15.000 360 7868.04 987.81 53964.43 88888.00 2018-12-26 08:58:16.000 360 7867.95 987.88 53964.36 88888.00 2018-12-26 08:58:17.000 360 7867.86 987.93 53964.29 88888.00 2018-12-26 08:58:18.000 360 7867.77 987.96 53964.22 88888.00 2018-12-26 08:58:19.000 360 7867.68 987.99 53964.15 88888.00 2018-12-26 08:58:20.000 360 7867.60 988.02 53964.09 88888.00 2018-12-26 08:58:21.000 360 7867.55 988.06 53964.04 88888.00 2018-12-26 08:58:22.000 360 7867.53 988.09 53964.00 88888.00 2018-12-26 08:58:23.000 360 7867.53 988.10 53963.99 88888.00 2018-12-26 08:58:24.000 360 7867.52 988.12 53963.98 88888.00 2018-12-26 08:58:25.000 360 7867.52 988.12 53963.95 88888.00 2018-12-26 08:58:26.000 360 7867.54 988.11 53963.94 88888.00 2018-12-26 08:58:27.000 360 7867.56 988.12 53963.92 88888.00 2018-12-26 08:58:28.000 360 7867.57 988.12 53963.91 88888.00 2018-12-26 08:58:29.000 360 7867.62 988.13 53963.91 88888.00 2018-12-26 08:58:30.000 360 7867.66 988.15 53963.91 88888.00 2018-12-26 08:58:31.000 360 7867.70 988.14 53963.90 88888.00 2018-12-26 08:58:32.000 360 7867.74 988.11 53963.89 88888.00 2018-12-26 08:58:33.000 360 7867.76 988.10 53963.89 88888.00 2018-12-26 08:58:34.000 360 7867.80 988.08 53963.90 88888.00 2018-12-26 08:58:35.000 360 7867.84 988.07 53963.91 88888.00 2018-12-26 08:58:36.000 360 7867.88 988.08 53963.90 88888.00 2018-12-26 08:58:37.000 360 7867.89 988.07 53963.91 88888.00 2018-12-26 08:58:38.000 360 7867.92 988.07 53963.91 88888.00 2018-12-26 08:58:39.000 360 7867.95 988.10 53963.90 88888.00 2018-12-26 08:58:40.000 360 7867.97 988.13 53963.91 88888.00 2018-12-26 08:58:41.000 360 7867.98 988.15 53963.92 88888.00 2018-12-26 08:58:42.000 360 7868.02 988.18 53963.94 88888.00 2018-12-26 08:58:43.000 360 7868.03 988.22 53963.96 88888.00 2018-12-26 08:58:44.000 360 7868.04 988.26 53963.96 88888.00 2018-12-26 08:58:45.000 360 7868.05 988.31 53963.97 88888.00 2018-12-26 08:58:46.000 360 7868.03 988.35 53963.96 88888.00 2018-12-26 08:58:47.000 360 7868.02 988.37 53963.96 88888.00 2018-12-26 08:58:48.000 360 7868.01 988.38 53963.97 88888.00 2018-12-26 08:58:49.000 360 7867.98 988.37 53963.97 88888.00 2018-12-26 08:58:50.000 360 7867.94 988.34 53963.98 88888.00 2018-12-26 08:58:51.000 360 7867.91 988.32 53963.98 88888.00 2018-12-26 08:58:52.000 360 7867.88 988.30 53963.96 88888.00 2018-12-26 08:58:53.000 360 7867.85 988.28 53963.95 88888.00 2018-12-26 08:58:54.000 360 7867.80 988.27 53963.92 88888.00 2018-12-26 08:58:55.000 360 7867.73 988.25 53963.88 88888.00 2018-12-26 08:58:56.000 360 7867.63 988.20 53963.82 88888.00 2018-12-26 08:58:57.000 360 7867.53 988.16 53963.75 88888.00 2018-12-26 08:58:58.000 360 7867.44 988.13 53963.70 88888.00 2018-12-26 08:58:59.000 360 7867.37 988.09 53963.65 88888.00 2018-12-26 08:59:00.000 360 7867.30 988.04 53963.61 88888.00 2018-12-26 08:59:01.000 360 7867.22 987.99 53963.59 88888.00 2018-12-26 08:59:02.000 360 7867.15 987.96 53963.54 88888.00 2018-12-26 08:59:03.000 360 7867.10 987.94 53963.48 88888.00 2018-12-26 08:59:04.000 360 7867.04 987.92 53963.44 88888.00 2018-12-26 08:59:05.000 360 7866.99 987.90 53963.41 88888.00 2018-12-26 08:59:06.000 360 7866.95 987.88 53963.38 88888.00 2018-12-26 08:59:07.000 360 7866.92 987.87 53963.36 88888.00 2018-12-26 08:59:08.000 360 7866.89 987.86 53963.34 88888.00 2018-12-26 08:59:09.000 360 7866.88 987.86 53963.31 88888.00 2018-12-26 08:59:10.000 360 7866.86 987.86 53963.29 88888.00 2018-12-26 08:59:11.000 360 7866.83 987.84 53963.28 88888.00 2018-12-26 08:59:12.000 360 7866.80 987.80 53963.25 88888.00 2018-12-26 08:59:13.000 360 7866.77 987.75 53963.21 88888.00 2018-12-26 08:59:14.000 360 7866.75 987.72 53963.18 88888.00 2018-12-26 08:59:15.000 360 7866.73 987.66 53963.15 88888.00 2018-12-26 08:59:16.000 360 7866.70 987.58 53963.12 88888.00 2018-12-26 08:59:17.000 360 7866.67 987.52 53963.09 88888.00 2018-12-26 08:59:18.000 360 7866.65 987.48 53963.07 88888.00 2018-12-26 08:59:19.000 360 7866.63 987.40 53963.06 88888.00 2018-12-26 08:59:20.000 360 7866.59 987.33 53963.02 88888.00 2018-12-26 08:59:21.000 360 7866.55 987.28 53962.96 88888.00 2018-12-26 08:59:22.000 360 7866.52 987.24 53962.92 88888.00 2018-12-26 08:59:23.000 360 7866.50 987.21 53962.91 88888.00 2018-12-26 08:59:24.000 360 7866.49 987.21 53962.90 88888.00 2018-12-26 08:59:25.000 360 7866.47 987.20 53962.88 88888.00 2018-12-26 08:59:26.000 360 7866.45 987.18 53962.84 88888.00 2018-12-26 08:59:27.000 360 7866.44 987.19 53962.80 88888.00 2018-12-26 08:59:28.000 360 7866.42 987.20 53962.77 88888.00 2018-12-26 08:59:29.000 360 7866.41 987.20 53962.75 88888.00 2018-12-26 08:59:30.000 360 7866.42 987.23 53962.75 88888.00 2018-12-26 08:59:31.000 360 7866.45 987.26 53962.75 88888.00 2018-12-26 08:59:32.000 360 7866.49 987.29 53962.77 88888.00 2018-12-26 08:59:33.000 360 7866.53 987.31 53962.79 88888.00 2018-12-26 08:59:34.000 360 7866.59 987.33 53962.83 88888.00 2018-12-26 08:59:35.000 360 7866.67 987.33 53962.87 88888.00 2018-12-26 08:59:36.000 360 7866.76 987.33 53962.92 88888.00 2018-12-26 08:59:37.000 360 7866.83 987.35 53962.96 88888.00 2018-12-26 08:59:38.000 360 7866.86 987.36 53962.96 88888.00 2018-12-26 08:59:39.000 360 7866.88 987.35 53962.95 88888.00 2018-12-26 08:59:40.000 360 7866.90 987.34 53962.93 88888.00 2018-12-26 08:59:41.000 360 7866.91 987.33 53962.91 88888.00 2018-12-26 08:59:42.000 360 7866.91 987.32 53962.89 88888.00 2018-12-26 08:59:43.000 360 7866.89 987.31 53962.85 88888.00 2018-12-26 08:59:44.000 360 7866.85 987.32 53962.79 88888.00 2018-12-26 08:59:45.000 360 7866.79 987.32 53962.72 88888.00 2018-12-26 08:59:46.000 360 7866.72 987.32 53962.64 88888.00 2018-12-26 08:59:47.000 360 7866.63 987.32 53962.55 88888.00 2018-12-26 08:59:48.000 360 7866.55 987.33 53962.46 88888.00 2018-12-26 08:59:49.000 360 7866.46 987.37 53962.38 88888.00 2018-12-26 08:59:50.000 360 7866.35 987.37 53962.29 88888.00 2018-12-26 08:59:51.000 360 7866.24 987.35 53962.20 88888.00 2018-12-26 08:59:52.000 360 7866.11 987.32 53962.09 88888.00 2018-12-26 08:59:53.000 360 7865.99 987.33 53961.98 88888.00 2018-12-26 08:59:54.000 360 7865.87 987.37 53961.88 88888.00 2018-12-26 08:59:55.000 360 7865.77 987.38 53961.79 88888.00 2018-12-26 08:59:56.000 360 7865.66 987.38 53961.71 88888.00 2018-12-26 08:59:57.000 360 7865.57 987.37 53961.62 88888.00 2018-12-26 08:59:58.000 360 7865.47 987.37 53961.54 88888.00 2018-12-26 08:59:59.000 360 7865.38 987.37 53961.45 88888.00 2018-12-26 09:00:00.000 360 7865.30 987.37 53961.38 88888.00 2018-12-26 09:00:01.000 360 7865.24 987.36 53961.34 88888.00 2018-12-26 09:00:02.000 360 7865.20 987.33 53961.31 88888.00 2018-12-26 09:00:03.000 360 7865.19 987.29 53961.30 88888.00 2018-12-26 09:00:04.000 360 7865.19 987.24 53961.28 88888.00 2018-12-26 09:00:05.000 360 7865.20 987.22 53961.26 88888.00 2018-12-26 09:00:06.000 360 7865.22 987.22 53961.25 88888.00 2018-12-26 09:00:07.000 360 7865.25 987.21 53961.27 88888.00 2018-12-26 09:00:08.000 360 7865.30 987.18 53961.31 88888.00 2018-12-26 09:00:09.000 360 7865.38 987.15 53961.35 88888.00 2018-12-26 09:00:10.000 360 7865.45 987.10 53961.39 88888.00 2018-12-26 09:00:11.000 360 7865.53 987.06 53961.42 88888.00 2018-12-26 09:00:12.000 360 7865.59 987.05 53961.43 88888.00 2018-12-26 09:00:13.000 360 7865.65 987.06 53961.44 88888.00 2018-12-26 09:00:14.000 360 7865.71 987.06 53961.46 88888.00 2018-12-26 09:00:15.000 360 7865.76 987.03 53961.47 88888.00 2018-12-26 09:00:16.000 360 7865.81 986.97 53961.49 88888.00 2018-12-26 09:00:17.000 360 7865.86 986.91 53961.50 88888.00 2018-12-26 09:00:18.000 360 7865.90 986.89 53961.49 88888.00 2018-12-26 09:00:19.000 360 7865.90 986.89 53961.46 88888.00 2018-12-26 09:00:20.000 360 7865.92 986.89 53961.43 88888.00 2018-12-26 09:00:21.000 360 7865.95 986.89 53961.42 88888.00 2018-12-26 09:00:22.000 360 7865.95 986.88 53961.43 88888.00 2018-12-26 09:00:23.000 360 7865.97 986.86 53961.45 88888.00 2018-12-26 09:00:24.000 360 7866.00 986.82 53961.46 88888.00 2018-12-26 09:00:25.000 360 7866.02 986.79 53961.45 88888.00 2018-12-26 09:00:26.000 360 7866.02 986.80 53961.43 88888.00 2018-12-26 09:00:27.000 360 7866.03 986.80 53961.40 88888.00 2018-12-26 09:00:28.000 360 7866.04 986.77 53961.39 88888.00 2018-12-26 09:00:29.000 360 7866.07 986.72 53961.39 88888.00 2018-12-26 09:00:30.000 360 7866.11 986.69 53961.41 88888.00 2018-12-26 09:00:31.000 360 7866.14 986.65 53961.43 88888.00 2018-12-26 09:00:32.000 360 7866.18 986.61 53961.44 88888.00 2018-12-26 09:00:33.000 360 7866.20 986.57 53961.43 88888.00 2018-12-26 09:00:34.000 360 7866.23 986.54 53961.43 88888.00 2018-12-26 09:00:35.000 360 7866.27 986.54 53961.43 88888.00 2018-12-26 09:00:36.000 360 7866.31 986.56 53961.41 88888.00 2018-12-26 09:00:37.000 360 7866.35 986.58 53961.41 88888.00 2018-12-26 09:00:38.000 360 7866.37 986.57 53961.41 88888.00 2018-12-26 09:00:39.000 360 7866.38 986.57 53961.38 88888.00 2018-12-26 09:00:40.000 360 7866.39 986.63 53961.33 88888.00 2018-12-26 09:00:41.000 360 7866.39 986.69 53961.27 88888.00 2018-12-26 09:00:42.000 360 7866.37 986.73 53961.21 88888.00 2018-12-26 09:00:43.000 360 7866.34 986.77 53961.16 88888.00 2018-12-26 09:00:44.000 360 7866.31 986.81 53961.11 88888.00 2018-12-26 09:00:45.000 360 7866.29 986.86 53961.07 88888.00 2018-12-26 09:00:46.000 360 7866.27 986.91 53961.02 88888.00 2018-12-26 09:00:47.000 360 7866.22 986.96 53960.96 88888.00 2018-12-26 09:00:48.000 360 7866.15 987.01 53960.89 88888.00 2018-12-26 09:00:49.000 360 7866.10 987.05 53960.82 88888.00 2018-12-26 09:00:50.000 360 7866.06 987.11 53960.75 88888.00 2018-12-26 09:00:51.000 360 7866.04 987.15 53960.74 88888.00 2018-12-26 09:00:52.000 360 7866.06 987.16 53960.79 88888.00 2018-12-26 09:00:53.000 360 7866.10 987.16 53960.85 88888.00 2018-12-26 09:00:54.000 360 7866.15 987.16 53960.90 88888.00 2018-12-26 09:00:55.000 360 7866.20 987.16 53960.94 88888.00 2018-12-26 09:00:56.000 360 7866.26 987.15 53960.98 88888.00 2018-12-26 09:00:57.000 360 7866.31 987.14 53961.05 88888.00 2018-12-26 09:00:58.000 360 7866.38 987.14 53961.12 88888.00 2018-12-26 09:00:59.000 360 7866.47 987.13 53961.21 88888.00 2018-12-26 09:01:00.000 360 7866.59 987.15 53961.29 88888.00 2018-12-26 09:01:01.000 360 7866.72 987.17 53961.34 88888.00 2018-12-26 09:01:02.000 360 7866.83 987.14 53961.40 88888.00 2018-12-26 09:01:03.000 360 7866.92 987.11 53961.46 88888.00 2018-12-26 09:01:04.000 360 7866.99 987.09 53961.49 88888.00 2018-12-26 09:01:05.000 360 7867.05 987.09 53961.51 88888.00 2018-12-26 09:01:06.000 360 7867.11 987.08 53961.51 88888.00 2018-12-26 09:01:07.000 360 7867.17 987.09 53961.50 88888.00 2018-12-26 09:01:08.000 360 7867.24 987.11 53961.51 88888.00 2018-12-26 09:01:09.000 360 7867.30 987.12 53961.51 88888.00 2018-12-26 09:01:10.000 360 7867.35 987.10 53961.51 88888.00 2018-12-26 09:01:11.000 360 7867.39 987.09 53961.52 88888.00 2018-12-26 09:01:12.000 360 7867.44 987.09 53961.52 88888.00 2018-12-26 09:01:13.000 360 7867.50 987.06 53961.54 88888.00 2018-12-26 09:01:14.000 360 7867.54 987.02 53961.56 88888.00 2018-12-26 09:01:15.000 360 7867.56 987.00 53961.55 88888.00 2018-12-26 09:01:16.000 360 7867.60 986.99 53961.54 88888.00 2018-12-26 09:01:17.000 360 7867.63 986.98 53961.54 88888.00 2018-12-26 09:01:18.000 360 7867.65 986.96 53961.54 88888.00 2018-12-26 09:01:19.000 360 7867.65 986.93 53961.54 88888.00 2018-12-26 09:01:20.000 360 7867.64 986.90 53961.54 88888.00 2018-12-26 09:01:21.000 360 7867.64 986.85 53961.52 88888.00 2018-12-26 09:01:22.000 360 7867.66 986.79 53961.50 88888.00 2018-12-26 09:01:23.000 360 7867.65 986.73 53961.52 88888.00 2018-12-26 09:01:24.000 360 7867.62 986.69 53961.54 88888.00 2018-12-26 09:01:25.000 360 7867.63 986.65 53961.54 88888.00 2018-12-26 09:01:26.000 360 7867.64 986.60 53961.54 88888.00 2018-12-26 09:01:27.000 360 7867.63 986.57 53961.53 88888.00 2018-12-26 09:01:28.000 360 7867.61 986.54 53961.52 88888.00 2018-12-26 09:01:29.000 360 7867.62 986.52 53961.53 88888.00 2018-12-26 09:01:30.000 360 7867.62 986.50 53961.54 88888.00 2018-12-26 09:01:31.000 360 7867.61 986.47 53961.55 88888.00 2018-12-26 09:01:32.000 360 7867.60 986.45 53961.57 88888.00 2018-12-26 09:01:33.000 360 7867.60 986.43 53961.58 88888.00 2018-12-26 09:01:34.000 360 7867.57 986.41 53961.56 88888.00 2018-12-26 09:01:35.000 360 7867.51 986.40 53961.53 88888.00 2018-12-26 09:01:36.000 360 7867.46 986.41 53961.51 88888.00 2018-12-26 09:01:37.000 360 7867.42 986.39 53961.50 88888.00 2018-12-26 09:01:38.000 360 7867.36 986.36 53961.50 88888.00 2018-12-26 09:01:39.000 360 7867.32 986.33 53961.51 88888.00 2018-12-26 09:01:40.000 360 7867.30 986.30 53961.53 88888.00 2018-12-26 09:01:41.000 360 7867.27 986.27 53961.55 88888.00 2018-12-26 09:01:42.000 360 7867.22 986.23 53961.55 88888.00 2018-12-26 09:01:43.000 360 7867.18 986.18 53961.56 88888.00 2018-12-26 09:01:44.000 360 7867.15 986.14 53961.58 88888.00 2018-12-26 09:01:45.000 360 7867.13 986.08 53961.62 88888.00 2018-12-26 09:01:46.000 360 7867.12 986.03 53961.65 88888.00 2018-12-26 09:01:47.000 360 7867.14 986.00 53961.69 88888.00 2018-12-26 09:01:48.000 360 7867.18 985.96 53961.75 88888.00 2018-12-26 09:01:49.000 360 7867.21 985.94 53961.81 88888.00 2018-12-26 09:01:50.000 360 7867.23 985.93 53961.85 88888.00 2018-12-26 09:01:51.000 360 7867.24 985.90 53961.89 88888.00 2018-12-26 09:01:52.000 360 7867.26 985.88 53961.93 88888.00 2018-12-26 09:01:53.000 360 7867.27 985.89 53961.96 88888.00 2018-12-26 09:01:54.000 360 7867.27 985.88 53962.02 88888.00 2018-12-26 09:01:55.000 360 7867.28 985.88 53962.10 88888.00 2018-12-26 09:01:56.000 360 7867.31 985.90 53962.14 88888.00 2018-12-26 09:01:57.000 360 7867.32 985.91 53962.16 88888.00 2018-12-26 09:01:58.000 360 7867.31 985.89 53962.18 88888.00 2018-12-26 09:01:59.000 360 7867.30 985.87 53962.20 88888.00 2018-12-26 09:02:00.000 360 7867.31 985.90 53962.21 88888.00 2018-12-26 09:02:01.000 360 7867.33 985.93 53962.21 88888.00 2018-12-26 09:02:02.000 360 7867.33 985.94 53962.23 88888.00 2018-12-26 09:02:03.000 360 7867.33 985.95 53962.25 88888.00 2018-12-26 09:02:04.000 360 7867.33 985.96 53962.26 88888.00 2018-12-26 09:02:05.000 360 7867.32 985.97 53962.27 88888.00 2018-12-26 09:02:06.000 360 7867.31 985.99 53962.27 88888.00 2018-12-26 09:02:07.000 360 7867.28 986.03 53962.26 88888.00 2018-12-26 09:02:08.000 360 7867.24 986.06 53962.22 88888.00 2018-12-26 09:02:09.000 360 7867.17 986.07 53962.18 88888.00 2018-12-26 09:02:10.000 360 7867.08 986.05 53962.13 88888.00 2018-12-26 09:02:11.000 360 7866.98 986.00 53962.09 88888.00 2018-12-26 09:02:12.000 360 7866.89 985.98 53962.06 88888.00 2018-12-26 09:02:13.000 360 7866.81 985.98 53962.03 88888.00 2018-12-26 09:02:14.000 360 7866.72 985.96 53961.99 88888.00 2018-12-26 09:02:15.000 360 7866.62 985.91 53961.96 88888.00 2018-12-26 09:02:16.000 360 7866.53 985.85 53961.93 88888.00 2018-12-26 09:02:17.000 360 7866.42 985.79 53961.88 88888.00 2018-12-26 09:02:18.000 360 7866.31 985.74 53961.84 88888.00 2018-12-26 09:02:19.000 360 7866.21 985.69 53961.80 88888.00 2018-12-26 09:02:20.000 360 7866.11 985.66 53961.77 88888.00 2018-12-26 09:02:21.000 360 7866.00 985.62 53961.73 88888.00 2018-12-26 09:02:22.000 360 7865.90 985.55 53961.70 88888.00 2018-12-26 09:02:23.000 360 7865.81 985.50 53961.66 88888.00 2018-12-26 09:02:24.000 360 7865.73 985.47 53961.62 88888.00 2018-12-26 09:02:25.000 360 7865.64 985.46 53961.60 88888.00 2018-12-26 09:02:26.000 360 7865.56 985.47 53961.56 88888.00 2018-12-26 09:02:27.000 360 7865.48 985.45 53961.50 88888.00 2018-12-26 09:02:28.000 360 7865.39 985.43 53961.44 88888.00 2018-12-26 09:02:29.000 360 7865.30 985.45 53961.39 88888.00 2018-12-26 09:02:30.000 360 7865.21 985.50 53961.36 88888.00 2018-12-26 09:02:31.000 360 7865.16 985.54 53961.35 88888.00 2018-12-26 09:02:32.000 360 7865.10 985.56 53961.32 88888.00 2018-12-26 09:02:33.000 360 7865.03 985.59 53961.25 88888.00 2018-12-26 09:02:34.000 360 7864.95 985.65 53961.20 88888.00 2018-12-26 09:02:35.000 360 7864.88 985.73 53961.16 88888.00 2018-12-26 09:02:36.000 360 7864.84 985.80 53961.13 88888.00 2018-12-26 09:02:37.000 360 7864.82 985.88 53961.11 88888.00 2018-12-26 09:02:38.000 360 7864.79 985.95 53961.08 88888.00 2018-12-26 09:02:39.000 360 7864.74 986.03 53961.06 88888.00 2018-12-26 09:02:40.000 360 7864.71 986.11 53961.05 88888.00 2018-12-26 09:02:41.000 360 7864.68 986.21 53961.01 88888.00 2018-12-26 09:02:42.000 360 7864.62 986.29 53960.95 88888.00 2018-12-26 09:02:43.000 360 7864.56 986.34 53960.90 88888.00 2018-12-26 09:02:44.000 360 7864.52 986.40 53960.87 88888.00 2018-12-26 09:02:45.000 360 7864.48 986.46 53960.85 88888.00 2018-12-26 09:02:46.000 360 7864.43 986.54 53960.82 88888.00 2018-12-26 09:02:47.000 360 7864.36 986.62 53960.76 88888.00 2018-12-26 09:02:48.000 360 7864.29 986.67 53960.71 88888.00 2018-12-26 09:02:49.000 360 7864.22 986.71 53960.68 88888.00 2018-12-26 09:02:50.000 360 7864.16 986.77 53960.64 88888.00 2018-12-26 09:02:51.000 360 7864.10 986.81 53960.61 88888.00 2018-12-26 09:02:52.000 360 7864.04 986.82 53960.57 88888.00 2018-12-26 09:02:53.000 360 7863.96 986.85 53960.53 88888.00 2018-12-26 09:02:54.000 360 7863.87 986.86 53960.47 88888.00 2018-12-26 09:02:55.000 360 7863.77 986.86 53960.42 88888.00 2018-12-26 09:02:56.000 360 7863.68 986.86 53960.38 88888.00 2018-12-26 09:02:57.000 360 7863.59 986.83 53960.35 88888.00 2018-12-26 09:02:58.000 360 7863.48 986.82 53960.32 88888.00 2018-12-26 09:02:59.000 360 7863.38 986.81 53960.27 88888.00 2018-12-26 09:03:00.000 360 7863.30 986.79 53960.22 88888.00 2018-12-26 09:03:01.000 360 7863.21 986.79 53960.18 88888.00 2018-12-26 09:03:02.000 360 7863.12 986.81 53960.17 88888.00 2018-12-26 09:03:03.000 360 7863.04 986.80 53960.15 88888.00 2018-12-26 09:03:04.000 360 7862.96 986.79 53960.12 88888.00 2018-12-26 09:03:05.000 360 7862.85 986.78 53960.08 88888.00 2018-12-26 09:03:06.000 360 7862.74 986.80 53960.03 88888.00 2018-12-26 09:03:07.000 360 7862.65 986.83 53959.98 88888.00 2018-12-26 09:03:08.000 360 7862.55 986.84 53959.94 88888.00 2018-12-26 09:03:09.000 360 7862.43 986.84 53959.91 88888.00 2018-12-26 09:03:10.000 360 7862.32 986.87 53959.87 88888.00 2018-12-26 09:03:11.000 360 7862.21 986.93 53959.82 88888.00 2018-12-26 09:03:12.000 360 7862.09 986.99 53959.77 88888.00 2018-12-26 09:03:13.000 360 7861.97 987.04 53959.72 88888.00 2018-12-26 09:03:14.000 360 7861.85 987.11 53959.68 88888.00 2018-12-26 09:03:15.000 360 7861.75 987.20 53959.64 88888.00 2018-12-26 09:03:16.000 360 7861.64 987.27 53959.61 88888.00 2018-12-26 09:03:17.000 360 7861.54 987.33 53959.59 88888.00 2018-12-26 09:03:18.000 360 7861.46 987.42 53959.57 88888.00 2018-12-26 09:03:19.000 360 7861.40 987.52 53959.58 88888.00 2018-12-26 09:03:20.000 360 7861.35 987.62 53959.61 88888.00 2018-12-26 09:03:21.000 360 7861.32 987.70 53959.63 88888.00 2018-12-26 09:03:22.000 360 7861.28 987.77 53959.66 88888.00 2018-12-26 09:03:23.000 360 7861.24 987.83 53959.71 88888.00 2018-12-26 09:03:24.000 360 7861.20 987.89 53959.74 88888.00 2018-12-26 09:03:25.000 360 7861.16 987.95 53959.75 88888.00 2018-12-26 09:03:26.000 360 7861.13 987.98 53959.77 88888.00 2018-12-26 09:03:27.000 360 7861.10 988.02 53959.82 88888.00 2018-12-26 09:03:28.000 360 7861.07 988.06 53959.86 88888.00 2018-12-26 09:03:29.000 360 7861.07 988.10 53959.91 88888.00 2018-12-26 09:03:30.000 360 7861.08 988.13 53959.96 88888.00 2018-12-26 09:03:31.000 360 7861.08 988.15 53960.01 88888.00 2018-12-26 09:03:32.000 360 7861.08 988.18 53960.07 88888.00 2018-12-26 09:03:33.000 360 7861.11 988.20 53960.14 88888.00 2018-12-26 09:03:34.000 360 7861.14 988.23 53960.20 88888.00 2018-12-26 09:03:35.000 360 7861.16 988.27 53960.27 88888.00 2018-12-26 09:03:36.000 360 7861.19 988.29 53960.32 88888.00 2018-12-26 09:03:37.000 360 7861.22 988.30 53960.39 88888.00 2018-12-26 09:03:38.000 360 7861.23 988.30 53960.44 88888.00 2018-12-26 09:03:39.000 360 7861.24 988.29 53960.49 88888.00 2018-12-26 09:03:40.000 360 7861.27 988.28 53960.55 88888.00 2018-12-26 09:03:41.000 360 7861.29 988.26 53960.59 88888.00 2018-12-26 09:03:42.000 360 7861.30 988.21 53960.63 88888.00 2018-12-26 09:03:43.000 360 7861.31 988.16 53960.68 88888.00 2018-12-26 09:03:44.000 360 7861.34 988.13 53960.73 88888.00 2018-12-26 09:03:45.000 360 7861.37 988.10 53960.79 88888.00 2018-12-26 09:03:46.000 360 7861.42 988.07 53960.88 88888.00 2018-12-26 09:03:47.000 360 7861.47 988.03 53960.96 88888.00 2018-12-26 09:03:48.000 360 7861.52 987.97 53961.03 88888.00 2018-12-26 09:03:49.000 360 7861.58 987.95 53961.11 88888.00 2018-12-26 09:03:50.000 360 7861.64 987.96 53961.18 88888.00 2018-12-26 09:03:51.000 360 7861.69 987.94 53961.26 88888.00 2018-12-26 09:03:52.000 360 7861.76 987.92 53961.35 88888.00 2018-12-26 09:03:53.000 360 7861.83 987.94 53961.43 88888.00 2018-12-26 09:03:54.000 360 7861.90 987.95 53961.50 88888.00 2018-12-26 09:03:55.000 360 7861.95 987.96 53961.56 88888.00 2018-12-26 09:03:56.000 360 7862.00 987.99 53961.62 88888.00 2018-12-26 09:03:57.000 360 7862.07 988.02 53961.68 88888.00 2018-12-26 09:03:58.000 360 7862.15 988.06 53961.77 88888.00 2018-12-26 09:03:59.000 360 7862.22 988.11 53961.85 88888.00 2018-12-26 09:04:00.000 360 7862.28 988.17 53961.92 88888.00 2018-12-26 09:04:01.000 360 7862.36 988.20 53962.00 88888.00 2018-12-26 09:04:02.000 360 7862.42 988.24 53962.08 88888.00 2018-12-26 09:04:03.000 360 7862.48 988.28 53962.14 88888.00 2018-12-26 09:04:04.000 360 7862.55 988.35 53962.19 88888.00 2018-12-26 09:04:05.000 360 7862.61 988.42 53962.25 88888.00 2018-12-26 09:04:06.000 360 7862.65 988.50 53962.29 88888.00 2018-12-26 09:04:07.000 360 7862.68 988.57 53962.32 88888.00 2018-12-26 09:04:08.000 360 7862.72 988.65 53962.38 88888.00 2018-12-26 09:04:09.000 360 7862.76 988.75 53962.43 88888.00 2018-12-26 09:04:10.000 360 7862.79 988.84 53962.49 88888.00 2018-12-26 09:04:11.000 360 7862.85 988.93 53962.56 88888.00 2018-12-26 09:04:12.000 360 7862.92 989.01 53962.62 88888.00 2018-12-26 09:04:13.000 360 7862.97 989.08 53962.68 88888.00 2018-12-26 09:04:14.000 360 7863.01 989.15 53962.73 88888.00 2018-12-26 09:04:15.000 360 7863.05 989.22 53962.80 88888.00 2018-12-26 09:04:16.000 360 7863.11 989.28 53962.89 88888.00 2018-12-26 09:04:17.000 360 7863.19 989.34 53962.98 88888.00 2018-12-26 09:04:18.000 360 7863.26 989.38 53963.07 88888.00 2018-12-26 09:04:19.000 360 7863.33 989.39 53963.16 88888.00 2018-12-26 09:04:20.000 360 7863.39 989.39 53963.24 88888.00 2018-12-26 09:04:21.000 360 7863.44 989.39 53963.30 88888.00 2018-12-26 09:04:22.000 360 7863.48 989.39 53963.36 88888.00 2018-12-26 09:04:23.000 360 7863.52 989.37 53963.40 88888.00 2018-12-26 09:04:24.000 360 7863.56 989.33 53963.47 88888.00 2018-12-26 09:04:25.000 360 7863.59 989.29 53963.54 88888.00 2018-12-26 09:04:26.000 360 7863.61 989.24 53963.58 88888.00 2018-12-26 09:04:27.000 360 7863.65 989.20 53963.63 88888.00 2018-12-26 09:04:28.000 360 7863.70 989.17 53963.68 88888.00 2018-12-26 09:04:29.000 360 7863.75 989.15 53963.73 88888.00 2018-12-26 09:04:30.000 360 7863.80 989.11 53963.78 88888.00 2018-12-26 09:04:31.000 360 7863.85 989.08 53963.83 88888.00 2018-12-26 09:04:32.000 360 7863.87 989.05 53963.88 88888.00 2018-12-26 09:04:33.000 360 7863.90 989.04 53963.91 88888.00 2018-12-26 09:04:34.000 360 7863.95 989.04 53963.94 88888.00 2018-12-26 09:04:35.000 360 7863.97 989.06 53963.97 88888.00 2018-12-26 09:04:36.000 360 7864.00 989.08 53963.99 88888.00 2018-12-26 09:04:37.000 360 7864.05 989.11 53964.02 88888.00 2018-12-26 09:04:38.000 360 7864.09 989.17 53964.04 88888.00 2018-12-26 09:04:39.000 360 7864.13 989.22 53964.05 88888.00 2018-12-26 09:04:40.000 360 7864.17 989.29 53964.06 88888.00 2018-12-26 09:04:41.000 360 7864.20 989.38 53964.07 88888.00 2018-12-26 09:04:42.000 360 7864.23 989.46 53964.09 88888.00 2018-12-26 09:04:43.000 360 7864.26 989.54 53964.11 88888.00 2018-12-26 09:04:44.000 360 7864.30 989.62 53964.11 88888.00 2018-12-26 09:04:45.000 360 7864.30 989.71 53964.09 88888.00 2018-12-26 09:04:46.000 360 7864.29 989.80 53964.06 88888.00 2018-12-26 09:04:47.000 360 7864.29 989.89 53964.05 88888.00 2018-12-26 09:04:48.000 360 7864.32 989.96 53964.08 88888.00 2018-12-26 09:04:49.000 360 7864.36 990.00 53964.11 88888.00 2018-12-26 09:04:50.000 360 7864.39 990.03 53964.14 88888.00 2018-12-26 09:04:51.000 360 7864.41 990.06 53964.17 88888.00 2018-12-26 09:04:52.000 360 7864.42 990.10 53964.20 88888.00 2018-12-26 09:04:53.000 360 7864.44 990.15 53964.22 88888.00 2018-12-26 09:04:54.000 360 7864.46 990.17 53964.25 88888.00 2018-12-26 09:04:55.000 360 7864.48 990.18 53964.29 88888.00 2018-12-26 09:04:56.000 360 7864.53 990.18 53964.33 88888.00 2018-12-26 09:04:57.000 360 7864.57 990.18 53964.37 88888.00 2018-12-26 09:04:58.000 360 7864.60 990.21 53964.41 88888.00 2018-12-26 09:04:59.000 360 7864.62 990.25 53964.44 88888.00 2018-12-26 09:05:00.000 360 7864.66 990.28 53964.47 88888.00 2018-12-26 09:05:01.000 360 7864.70 990.28 53964.52 88888.00 2018-12-26 09:05:02.000 360 7864.72 990.26 53964.56 88888.00 2018-12-26 09:05:03.000 360 7864.75 990.23 53964.61 88888.00 2018-12-26 09:05:04.000 360 7864.79 990.24 53964.65 88888.00 2018-12-26 09:05:05.000 360 7864.81 990.27 53964.68 88888.00 2018-12-26 09:05:06.000 360 7864.84 990.29 53964.69 88888.00 2018-12-26 09:05:07.000 360 7864.88 990.29 53964.71 88888.00 2018-12-26 09:05:08.000 360 7864.92 990.26 53964.77 88888.00 2018-12-26 09:05:09.000 360 7864.94 990.23 53964.83 88888.00 2018-12-26 09:05:10.000 360 7864.97 990.20 53964.86 88888.00 2018-12-26 09:05:11.000 360 7865.02 990.17 53964.90 88888.00 2018-12-26 09:05:12.000 360 7865.06 990.14 53964.96 88888.00 2018-12-26 09:05:13.000 360 7865.10 990.11 53965.00 88888.00 2018-12-26 09:05:14.000 360 7865.14 990.05 53965.04 88888.00 2018-12-26 09:05:15.000 360 7865.18 989.99 53965.07 88888.00 2018-12-26 09:05:16.000 360 7865.22 989.95 53965.11 88888.00 2018-12-26 09:05:17.000 360 7865.26 989.91 53965.14 88888.00 2018-12-26 09:05:18.000 360 7865.30 989.88 53965.18 88888.00 2018-12-26 09:05:19.000 360 7865.37 989.88 53965.23 88888.00 2018-12-26 09:05:20.000 360 7865.45 989.86 53965.28 88888.00 2018-12-26 09:05:21.000 360 7865.51 989.83 53965.32 88888.00 2018-12-26 09:05:22.000 360 7865.57 989.83 53965.36 88888.00 2018-12-26 09:05:23.000 360 7865.62 989.82 53965.39 88888.00 2018-12-26 09:05:24.000 360 7865.68 989.82 53965.41 88888.00 2018-12-26 09:05:25.000 360 7865.76 989.88 53965.44 88888.00 2018-12-26 09:05:26.000 360 7865.85 989.93 53965.50 88888.00 2018-12-26 09:05:27.000 360 7865.93 989.95 53965.54 88888.00 2018-12-26 09:05:28.000 360 7865.98 989.96 53965.55 88888.00 2018-12-26 09:05:29.000 360 7866.02 989.97 53965.54 88888.00 2018-12-26 09:05:30.000 360 7866.07 990.00 53965.54 88888.00 2018-12-26 09:05:31.000 360 7866.10 990.03 53965.55 88888.00 2018-12-26 09:05:32.000 360 7866.13 990.06 53965.57 88888.00 2018-12-26 09:05:33.000 360 7866.19 990.09 53965.57 88888.00 2018-12-26 09:05:34.000 360 7866.26 990.11 53965.58 88888.00 2018-12-26 09:05:35.000 360 7866.30 990.12 53965.59 88888.00 2018-12-26 09:05:36.000 360 7866.34 990.13 53965.62 88888.00 2018-12-26 09:05:37.000 360 7866.42 990.13 53965.64 88888.00 2018-12-26 09:05:38.000 360 7866.49 990.12 53965.67 88888.00 2018-12-26 09:05:39.000 360 7866.55 990.16 53965.69 88888.00 2018-12-26 09:05:40.000 360 7866.61 990.20 53965.69 88888.00 2018-12-26 09:05:41.000 360 7866.67 990.22 53965.69 88888.00 2018-12-26 09:05:42.000 360 7866.73 990.23 53965.69 88888.00 2018-12-26 09:05:43.000 360 7866.78 990.26 53965.69 88888.00 2018-12-26 09:05:44.000 360 7866.83 990.28 53965.69 88888.00 2018-12-26 09:05:45.000 360 7866.87 990.30 53965.68 88888.00 2018-12-26 09:05:46.000 360 7866.91 990.33 53965.66 88888.00 2018-12-26 09:05:47.000 360 7866.97 990.38 53965.66 88888.00 2018-12-26 09:05:48.000 360 7867.01 990.41 53965.68 88888.00 2018-12-26 09:05:49.000 360 7867.06 990.42 53965.70 88888.00 2018-12-26 09:05:50.000 360 7867.12 990.44 53965.71 88888.00 2018-12-26 09:05:51.000 360 7867.17 990.45 53965.69 88888.00 2018-12-26 09:05:52.000 360 7867.19 990.47 53965.67 88888.00 2018-12-26 09:05:53.000 360 7867.21 990.50 53965.63 88888.00 2018-12-26 09:05:54.000 360 7867.20 990.54 53965.57 88888.00 2018-12-26 09:05:55.000 360 7867.19 990.57 53965.51 88888.00 2018-12-26 09:05:56.000 360 7867.18 990.61 53965.45 88888.00 2018-12-26 09:05:57.000 360 7867.17 990.64 53965.39 88888.00 2018-12-26 09:05:58.000 360 7867.15 990.67 53965.34 88888.00 2018-12-26 09:05:59.000 360 7867.10 990.72 53965.27 88888.00 2018-12-26 09:06:00.000 360 7867.05 990.77 53965.19 88888.00 2018-12-26 09:06:01.000 360 7867.02 990.81 53965.11 88888.00 2018-12-26 09:06:02.000 360 7866.95 990.82 53965.03 88888.00 2018-12-26 09:06:03.000 360 7866.88 990.83 53964.96 88888.00 2018-12-26 09:06:04.000 360 7866.84 990.88 53964.89 88888.00 2018-12-26 09:06:05.000 360 7866.78 990.92 53964.81 88888.00 2018-12-26 09:06:06.000 360 7866.71 990.94 53964.73 88888.00 2018-12-26 09:06:07.000 360 7866.65 990.98 53964.64 88888.00 2018-12-26 09:06:08.000 360 7866.59 991.03 53964.57 88888.00 2018-12-26 09:06:09.000 360 7866.54 991.07 53964.51 88888.00 2018-12-26 09:06:10.000 360 7866.48 991.11 53964.46 88888.00 2018-12-26 09:06:11.000 360 7866.43 991.16 53964.40 88888.00 2018-12-26 09:06:12.000 360 7866.37 991.21 53964.34 88888.00 2018-12-26 09:06:13.000 360 7866.30 991.26 53964.27 88888.00 2018-12-26 09:06:14.000 360 7866.21 991.31 53964.17 88888.00 2018-12-26 09:06:15.000 360 7866.12 991.36 53964.09 88888.00 2018-12-26 09:06:16.000 360 7866.05 991.41 53964.02 88888.00 2018-12-26 09:06:17.000 360 7865.96 991.44 53963.94 88888.00 2018-12-26 09:06:18.000 360 7865.89 991.47 53963.88 88888.00 2018-12-26 09:06:19.000 360 7865.82 991.50 53963.82 88888.00 2018-12-26 09:06:20.000 360 7865.73 991.55 53963.75 88888.00 2018-12-26 09:06:21.000 360 7865.65 991.59 53963.69 88888.00 2018-12-26 09:06:22.000 360 7865.57 991.62 53963.62 88888.00 2018-12-26 09:06:23.000 360 7865.49 991.65 53963.57 88888.00 2018-12-26 09:06:24.000 360 7865.43 991.66 53963.54 88888.00 2018-12-26 09:06:25.000 360 7865.36 991.64 53963.50 88888.00 2018-12-26 09:06:26.000 360 7865.29 991.63 53963.45 88888.00 2018-12-26 09:06:27.000 360 7865.23 991.62 53963.39 88888.00 2018-12-26 09:06:28.000 360 7865.17 991.60 53963.35 88888.00 2018-12-26 09:06:29.000 360 7865.10 991.59 53963.30 88888.00 2018-12-26 09:06:30.000 360 7865.05 991.58 53963.27 88888.00 2018-12-26 09:06:31.000 360 7865.00 991.56 53963.25 88888.00 2018-12-26 09:06:32.000 360 7864.95 991.54 53963.22 88888.00 2018-12-26 09:06:33.000 360 7864.91 991.51 53963.20 88888.00 2018-12-26 09:06:34.000 360 7864.88 991.50 53963.21 88888.00 2018-12-26 09:06:35.000 360 7864.87 991.50 53963.19 88888.00 2018-12-26 09:06:36.000 360 7864.86 991.48 53963.17 88888.00 2018-12-26 09:06:37.000 360 7864.86 991.45 53963.18 88888.00 2018-12-26 09:06:38.000 360 7864.86 991.44 53963.20 88888.00 2018-12-26 09:06:39.000 360 7864.86 991.45 53963.21 88888.00 2018-12-26 09:06:40.000 360 7864.86 991.44 53963.20 88888.00 2018-12-26 09:06:41.000 360 7864.86 991.46 53963.18 88888.00 2018-12-26 09:06:42.000 360 7864.86 991.47 53963.18 88888.00 2018-12-26 09:06:43.000 360 7864.86 991.48 53963.17 88888.00 2018-12-26 09:06:44.000 360 7864.85 991.50 53963.14 88888.00 2018-12-26 09:06:45.000 360 7864.86 991.52 53963.13 88888.00 2018-12-26 09:06:46.000 360 7864.87 991.54 53963.13 88888.00 2018-12-26 09:06:47.000 360 7864.88 991.55 53963.12 88888.00 2018-12-26 09:06:48.000 360 7864.87 991.57 53963.09 88888.00 2018-12-26 09:06:49.000 360 7864.87 991.60 53963.07 88888.00 2018-12-26 09:06:50.000 360 7864.88 991.64 53963.05 88888.00 2018-12-26 09:06:51.000 360 7864.90 991.68 53963.03 88888.00 2018-12-26 09:06:52.000 360 7864.91 991.70 53963.00 88888.00 2018-12-26 09:06:53.000 360 7864.90 991.72 53962.99 88888.00 2018-12-26 09:06:54.000 360 7864.90 991.75 53962.95 88888.00 2018-12-26 09:06:55.000 360 7864.89 991.78 53962.89 88888.00 2018-12-26 09:06:56.000 360 7864.87 991.80 53962.86 88888.00 2018-12-26 09:06:57.000 360 7864.84 991.81 53962.83 88888.00 2018-12-26 09:06:58.000 360 7864.82 991.84 53962.80 88888.00 2018-12-26 09:06:59.000 360 7864.79 991.87 53962.77 88888.00 2018-12-26 09:07:00.000 360 7864.75 991.87 53962.72 88888.00 2018-12-26 09:07:01.000 360 7864.71 991.88 53962.67 88888.00 2018-12-26 09:07:02.000 360 7864.68 991.92 53962.64 88888.00 2018-12-26 09:07:03.000 360 7864.67 991.94 53962.61 88888.00 2018-12-26 09:07:04.000 360 7864.68 991.95 53962.59 88888.00 2018-12-26 09:07:05.000 360 7864.69 991.96 53962.59 88888.00 2018-12-26 09:07:06.000 360 7864.69 991.98 53962.60 88888.00 2018-12-26 09:07:07.000 360 7864.68 991.98 53962.59 88888.00 2018-12-26 09:07:08.000 360 7864.67 991.97 53962.57 88888.00 2018-12-26 09:07:09.000 360 7864.65 991.97 53962.54 88888.00 2018-12-26 09:07:10.000 360 7864.62 991.97 53962.50 88888.00 2018-12-26 09:07:11.000 360 7864.59 991.96 53962.48 88888.00 2018-12-26 09:07:12.000 360 7864.56 991.94 53962.45 88888.00 2018-12-26 09:07:13.000 360 7864.54 991.91 53962.40 88888.00 2018-12-26 09:07:14.000 360 7864.51 991.89 53962.36 88888.00 2018-12-26 09:07:15.000 360 7864.47 991.85 53962.33 88888.00 2018-12-26 09:07:16.000 360 7864.44 991.80 53962.30 88888.00 2018-12-26 09:07:17.000 360 7864.42 991.77 53962.27 88888.00 2018-12-26 09:07:18.000 360 7864.42 991.73 53962.25 88888.00 2018-12-26 09:07:19.000 360 7864.44 991.68 53962.24 88888.00 2018-12-26 09:07:20.000 360 7864.47 991.62 53962.25 88888.00 2018-12-26 09:07:21.000 360 7864.48 991.55 53962.26 88888.00 2018-12-26 09:07:22.000 360 7864.51 991.48 53962.26 88888.00 2018-12-26 09:07:23.000 360 7864.53 991.42 53962.25 88888.00 2018-12-26 09:07:24.000 360 7864.53 991.36 53962.24 88888.00 2018-12-26 09:07:25.000 360 7864.55 991.30 53962.24 88888.00 2018-12-26 09:07:26.000 360 7864.60 991.25 53962.25 88888.00 2018-12-26 09:07:27.000 360 7864.63 991.20 53962.24 88888.00 2018-12-26 09:07:28.000 360 7864.65 991.15 53962.24 88888.00 2018-12-26 09:07:29.000 360 7864.68 991.14 53962.24 88888.00 2018-12-26 09:07:30.000 360 7864.74 991.12 53962.25 88888.00 2018-12-26 09:07:31.000 360 7864.78 991.09 53962.27 88888.00 2018-12-26 09:07:32.000 360 7864.81 991.07 53962.27 88888.00 2018-12-26 09:07:33.000 360 7864.86 991.08 53962.26 88888.00 2018-12-26 09:07:34.000 360 7864.92 991.10 53962.26 88888.00 2018-12-26 09:07:35.000 360 7864.97 991.10 53962.27 88888.00 2018-12-26 09:07:36.000 360 7865.03 991.09 53962.29 88888.00 2018-12-26 09:07:37.000 360 7865.10 991.09 53962.33 88888.00 2018-12-26 09:07:38.000 360 7865.18 991.09 53962.36 88888.00 2018-12-26 09:07:39.000 360 7865.26 991.08 53962.38 88888.00 2018-12-26 09:07:40.000 360 7865.33 991.06 53962.40 88888.00 2018-12-26 09:07:41.000 360 7865.39 991.05 53962.41 88888.00 2018-12-26 09:07:42.000 360 7865.45 991.06 53962.42 88888.00 2018-12-26 09:07:43.000 360 7865.51 991.08 53962.43 88888.00 2018-12-26 09:07:44.000 360 7865.56 991.08 53962.45 88888.00 2018-12-26 09:07:45.000 360 7865.61 991.08 53962.46 88888.00 2018-12-26 09:07:46.000 360 7865.65 991.07 53962.47 88888.00 2018-12-26 09:07:47.000 360 7865.67 991.06 53962.46 88888.00 2018-12-26 09:07:48.000 360 7865.69 991.06 53962.45 88888.00 2018-12-26 09:07:49.000 360 7865.69 991.06 53962.45 88888.00 2018-12-26 09:07:50.000 360 7865.68 991.05 53962.45 88888.00 2018-12-26 09:07:51.000 360 7865.69 991.05 53962.45 88888.00 2018-12-26 09:07:52.000 360 7865.69 991.04 53962.47 88888.00 2018-12-26 09:07:53.000 360 7865.69 991.04 53962.48 88888.00 2018-12-26 09:07:54.000 360 7865.69 991.05 53962.47 88888.00 2018-12-26 09:07:55.000 360 7865.67 991.02 53962.46 88888.00 2018-12-26 09:07:56.000 360 7865.64 990.99 53962.44 88888.00 2018-12-26 09:07:57.000 360 7865.61 990.97 53962.43 88888.00 2018-12-26 09:07:58.000 360 7865.59 990.93 53962.44 88888.00 2018-12-26 09:07:59.000 360 7865.57 990.88 53962.46 88888.00 2018-12-26 09:08:00.000 360 7865.55 990.83 53962.48 88888.00 2018-12-26 09:08:01.000 360 7865.52 990.78 53962.48 88888.00 2018-12-26 09:08:02.000 360 7865.51 990.74 53962.48 88888.00 2018-12-26 09:08:03.000 360 7865.49 990.69 53962.50 88888.00 2018-12-26 09:08:04.000 360 7865.48 990.62 53962.51 88888.00 2018-12-26 09:08:05.000 360 7865.45 990.55 53962.53 88888.00 2018-12-26 09:08:06.000 360 7865.44 990.50 53962.55 88888.00 2018-12-26 09:08:07.000 360 7865.46 990.46 53962.58 88888.00 2018-12-26 09:08:08.000 360 7865.50 990.41 53962.63 88888.00 2018-12-26 09:08:09.000 360 7865.53 990.36 53962.68 88888.00 2018-12-26 09:08:10.000 360 7865.55 990.31 53962.73 88888.00 2018-12-26 09:08:11.000 360 7865.58 990.26 53962.78 88888.00 2018-12-26 09:08:12.000 360 7865.60 990.19 53962.81 88888.00 2018-12-26 09:08:13.000 360 7865.62 990.14 53962.84 88888.00 2018-12-26 09:08:14.000 360 7865.66 990.10 53962.88 88888.00 2018-12-26 09:08:15.000 360 7865.71 990.07 53962.92 88888.00 2018-12-26 09:08:16.000 360 7865.74 990.05 53962.95 88888.00 2018-12-26 09:08:17.000 360 7865.78 990.05 53962.98 88888.00 2018-12-26 09:08:18.000 360 7865.83 990.04 53963.00 88888.00 2018-12-26 09:08:19.000 360 7865.85 990.04 53963.02 88888.00 2018-12-26 09:08:20.000 360 7865.85 990.04 53963.04 88888.00 2018-12-26 09:08:21.000 360 7865.88 990.02 53963.05 88888.00 2018-12-26 09:08:22.000 360 7865.89 990.01 53963.05 88888.00 2018-12-26 09:08:23.000 360 7865.89 990.01 53963.04 88888.00 2018-12-26 09:08:24.000 360 7865.87 990.02 53963.01 88888.00 2018-12-26 09:08:25.000 360 7865.84 990.00 53962.99 88888.00 2018-12-26 09:08:26.000 360 7865.81 989.96 53962.97 88888.00 2018-12-26 09:08:27.000 360 7865.79 989.91 53962.95 88888.00 2018-12-26 09:08:28.000 360 7865.74 989.83 53962.94 88888.00 2018-12-26 09:08:29.000 360 7865.68 989.75 53962.91 88888.00 2018-12-26 09:08:30.000 360 7865.62 989.70 53962.87 88888.00 2018-12-26 09:08:31.000 360 7865.58 989.65 53962.82 88888.00 2018-12-26 09:08:32.000 360 7865.52 989.59 53962.79 88888.00 2018-12-26 09:08:33.000 360 7865.45 989.52 53962.76 88888.00 2018-12-26 09:08:34.000 360 7865.37 989.48 53962.73 88888.00 2018-12-26 09:08:35.000 360 7865.30 989.44 53962.69 88888.00 2018-12-26 09:08:36.000 360 7865.24 989.41 53962.65 88888.00 2018-12-26 09:08:37.000 360 7865.17 989.39 53962.62 88888.00 2018-12-26 09:08:38.000 360 7865.11 989.37 53962.61 88888.00 2018-12-26 09:08:39.000 360 7865.08 989.39 53962.59 88888.00 2018-12-26 09:08:40.000 360 7865.04 989.42 53962.59 88888.00 2018-12-26 09:08:41.000 360 7864.99 989.42 53962.58 88888.00 2018-12-26 09:08:42.000 360 7864.96 989.43 53962.58 88888.00 2018-12-26 09:08:43.000 360 7864.95 989.43 53962.59 88888.00 2018-12-26 09:08:44.000 360 7864.93 989.42 53962.60 88888.00 2018-12-26 09:08:45.000 360 7864.89 989.40 53962.58 88888.00 2018-12-26 09:08:46.000 360 7864.85 989.38 53962.56 88888.00 2018-12-26 09:08:47.000 360 7864.83 989.33 53962.56 88888.00 2018-12-26 09:08:48.000 360 7864.79 989.29 53962.57 88888.00 2018-12-26 09:08:49.000 360 7864.74 989.25 53962.57 88888.00 2018-12-26 09:08:50.000 360 7864.67 989.20 53962.56 88888.00 2018-12-26 09:08:51.000 360 7864.61 989.13 53962.55 88888.00 2018-12-26 09:08:52.000 360 7864.56 989.07 53962.54 88888.00 2018-12-26 09:08:53.000 360 7864.49 989.01 53962.52 88888.00 2018-12-26 09:08:54.000 360 7864.42 988.96 53962.49 88888.00 2018-12-26 09:08:55.000 360 7864.35 988.88 53962.47 88888.00 2018-12-26 09:08:56.000 360 7864.29 988.81 53962.45 88888.00 2018-12-26 09:08:57.000 360 7864.26 988.76 53962.45 88888.00 2018-12-26 09:08:58.000 360 7864.23 988.69 53962.48 88888.00 2018-12-26 09:08:59.000 360 7864.20 988.64 53962.49 88888.00 2018-12-26 09:09:00.000 360 7864.19 988.60 53962.50 88888.00 2018-12-26 09:09:01.000 360 7864.20 988.53 53962.54 88888.00 2018-12-26 09:09:02.000 360 7864.22 988.47 53962.57 88888.00 2018-12-26 09:09:03.000 360 7864.26 988.43 53962.61 88888.00 2018-12-26 09:09:04.000 360 7864.31 988.40 53962.63 88888.00 2018-12-26 09:09:05.000 360 7864.36 988.38 53962.67 88888.00 2018-12-26 09:09:06.000 360 7864.42 988.36 53962.72 88888.00 2018-12-26 09:09:07.000 360 7864.48 988.33 53962.76 88888.00 2018-12-26 09:09:08.000 360 7864.55 988.30 53962.81 88888.00 2018-12-26 09:09:09.000 360 7864.60 988.27 53962.86 88888.00 2018-12-26 09:09:10.000 360 7864.63 988.24 53962.89 88888.00 2018-12-26 09:09:11.000 360 7864.66 988.21 53962.91 88888.00 2018-12-26 09:09:12.000 360 7864.68 988.17 53962.91 88888.00 2018-12-26 09:09:13.000 360 7864.68 988.13 53962.93 88888.00 2018-12-26 09:09:14.000 360 7864.69 988.10 53962.95 88888.00 2018-12-26 09:09:15.000 360 7864.70 988.08 53962.95 88888.00 2018-12-26 09:09:16.000 360 7864.69 988.05 53962.96 88888.00 2018-12-26 09:09:17.000 360 7864.66 988.03 53962.97 88888.00 2018-12-26 09:09:18.000 360 7864.66 988.03 53962.98 88888.00 2018-12-26 09:09:19.000 360 7864.66 988.03 53963.00 88888.00 2018-12-26 09:09:20.000 360 7864.62 988.04 53963.02 88888.00 2018-12-26 09:09:21.000 360 7864.60 988.07 53963.03 88888.00 2018-12-26 09:09:22.000 360 7864.60 988.09 53963.03 88888.00 2018-12-26 09:09:23.000 360 7864.58 988.10 53963.04 88888.00 2018-12-26 09:09:24.000 360 7864.54 988.12 53963.04 88888.00 2018-12-26 09:09:25.000 360 7864.51 988.15 53963.02 88888.00 2018-12-26 09:09:26.000 360 7864.46 988.20 53963.01 88888.00 2018-12-26 09:09:27.000 360 7864.41 988.24 53962.98 88888.00 2018-12-26 09:09:28.000 360 7864.36 988.30 53962.96 88888.00 2018-12-26 09:09:29.000 360 7864.30 988.37 53962.93 88888.00 2018-12-26 09:09:30.000 360 7864.27 988.41 53962.91 88888.00 2018-12-26 09:09:31.000 360 7864.24 988.47 53962.91 88888.00 2018-12-26 09:09:32.000 360 7864.20 988.54 53962.90 88888.00 2018-12-26 09:09:33.000 360 7864.18 988.59 53962.89 88888.00 2018-12-26 09:09:34.000 360 7864.17 988.65 53962.89 88888.00 2018-12-26 09:09:35.000 360 7864.17 988.71 53962.89 88888.00 2018-12-26 09:09:36.000 360 7864.16 988.74 53962.91 88888.00 2018-12-26 09:09:37.000 360 7864.15 988.78 53962.92 88888.00 2018-12-26 09:09:38.000 360 7864.13 988.82 53962.91 88888.00 2018-12-26 09:09:39.000 360 7864.11 988.84 53962.89 88888.00 2018-12-26 09:09:40.000 360 7864.08 988.84 53962.89 88888.00 2018-12-26 09:09:41.000 360 7864.05 988.85 53962.91 88888.00 2018-12-26 09:09:42.000 360 7864.04 988.84 53962.91 88888.00 2018-12-26 09:09:43.000 360 7864.06 988.85 53962.92 88888.00 2018-12-26 09:09:44.000 360 7864.06 988.86 53962.94 88888.00 2018-12-26 09:09:45.000 360 7864.04 988.85 53962.95 88888.00 2018-12-26 09:09:46.000 360 7864.03 988.83 53962.95 88888.00 2018-12-26 09:09:47.000 360 7864.02 988.81 53962.96 88888.00 2018-12-26 09:09:48.000 360 7864.03 988.79 53962.98 88888.00 2018-12-26 09:09:49.000 360 7864.04 988.78 53962.98 88888.00 2018-12-26 09:09:50.000 360 7864.03 988.78 53962.96 88888.00 2018-12-26 09:09:51.000 360 7864.02 988.78 53962.95 88888.00 2018-12-26 09:09:52.000 360 7864.02 988.79 53962.93 88888.00 2018-12-26 09:09:53.000 360 7863.99 988.78 53962.92 88888.00 2018-12-26 09:09:54.000 360 7863.95 988.79 53962.89 88888.00 2018-12-26 09:09:55.000 360 7863.92 988.80 53962.85 88888.00 2018-12-26 09:09:56.000 360 7863.89 988.80 53962.82 88888.00 2018-12-26 09:09:57.000 360 7863.86 988.79 53962.80 88888.00 2018-12-26 09:09:58.000 360 7863.82 988.75 53962.76 88888.00 2018-12-26 09:09:59.000 360 7863.76 988.69 53962.70 88888.00 2018-12-26 09:10:00.000 360 7863.71 988.67 53962.64 88888.00 2018-12-26 09:10:01.000 360 7863.64 988.66 53962.59 88888.00 2018-12-26 09:10:02.000 360 7863.55 988.63 53962.55 88888.00 2018-12-26 09:10:03.000 360 7863.50 988.59 53962.51 88888.00 2018-12-26 09:10:04.000 360 7863.44 988.56 53962.46 88888.00 2018-12-26 09:10:05.000 360 7863.37 988.53 53962.41 88888.00 2018-12-26 09:10:06.000 360 7863.30 988.52 53962.37 88888.00 2018-12-26 09:10:07.000 360 7863.25 988.48 53962.34 88888.00 2018-12-26 09:10:08.000 360 7863.22 988.43 53962.32 88888.00 2018-12-26 09:10:09.000 360 7863.19 988.40 53962.31 88888.00 2018-12-26 09:10:10.000 360 7863.15 988.38 53962.28 88888.00 2018-12-26 09:10:11.000 360 7863.10 988.37 53962.24 88888.00 2018-12-26 09:10:12.000 360 7863.06 988.38 53962.21 88888.00 2018-12-26 09:10:13.000 360 7863.03 988.38 53962.20 88888.00 2018-12-26 09:10:14.000 360 7863.00 988.37 53962.17 88888.00 2018-12-26 09:10:15.000 360 7862.95 988.36 53962.15 88888.00 2018-12-26 09:10:16.000 360 7862.93 988.37 53962.15 88888.00 2018-12-26 09:10:17.000 360 7862.92 988.40 53962.15 88888.00 2018-12-26 09:10:18.000 360 7862.91 988.44 53962.15 88888.00 2018-12-26 09:10:19.000 360 7862.91 988.47 53962.16 88888.00 2018-12-26 09:10:20.000 360 7862.92 988.48 53962.19 88888.00 2018-12-26 09:10:21.000 360 7862.93 988.51 53962.22 88888.00 2018-12-26 09:10:22.000 360 7862.98 988.55 53962.26 88888.00 2018-12-26 09:10:23.000 360 7863.02 988.60 53962.29 88888.00 2018-12-26 09:10:24.000 360 7863.04 988.64 53962.30 88888.00 2018-12-26 09:10:25.000 360 7863.06 988.67 53962.32 88888.00 2018-12-26 09:10:26.000 360 7863.12 988.69 53962.36 88888.00 2018-12-26 09:10:27.000 360 7863.19 988.73 53962.41 88888.00 2018-12-26 09:10:28.000 360 7863.24 988.76 53962.45 88888.00 2018-12-26 09:10:29.000 360 7863.27 988.76 53962.48 88888.00 2018-12-26 09:10:30.000 360 7863.32 988.78 53962.52 88888.00 2018-12-26 09:10:31.000 360 7863.40 988.79 53962.55 88888.00 2018-12-26 09:10:32.000 360 7863.47 988.79 53962.61 88888.00 2018-12-26 09:10:33.000 360 7863.53 988.78 53962.66 88888.00 2018-12-26 09:10:34.000 360 7863.59 988.77 53962.71 88888.00 2018-12-26 09:10:35.000 360 7863.65 988.76 53962.75 88888.00 2018-12-26 09:10:36.000 360 7863.71 988.76 53962.80 88888.00 2018-12-26 09:10:37.000 360 7863.78 988.78 53962.86 88888.00 2018-12-26 09:10:38.000 360 7863.83 988.79 53962.91 88888.00 2018-12-26 09:10:39.000 360 7863.88 988.78 53962.94 88888.00 2018-12-26 09:10:40.000 360 7863.95 988.78 53962.97 88888.00 2018-12-26 09:10:41.000 360 7864.01 988.79 53963.00 88888.00 2018-12-26 09:10:42.000 360 7864.08 988.79 53963.04 88888.00 2018-12-26 09:10:43.000 360 7864.14 988.79 53963.09 88888.00 2018-12-26 09:10:44.000 360 7864.20 988.79 53963.14 88888.00 2018-12-26 09:10:45.000 360 7864.25 988.79 53963.18 88888.00 2018-12-26 09:10:46.000 360 7864.32 988.79 53963.21 88888.00 2018-12-26 09:10:47.000 360 7864.38 988.79 53963.26 88888.00 2018-12-26 09:10:48.000 360 7864.44 988.79 53963.32 88888.00 2018-12-26 09:10:49.000 360 7864.51 988.77 53963.36 88888.00 2018-12-26 09:10:50.000 360 7864.56 988.76 53963.39 88888.00 2018-12-26 09:10:51.000 360 7864.63 988.77 53963.43 88888.00 2018-12-26 09:10:52.000 360 7864.69 988.79 53963.46 88888.00 2018-12-26 09:10:53.000 360 7864.75 988.83 53963.51 88888.00 2018-12-26 09:10:54.000 360 7864.84 988.86 53963.56 88888.00 2018-12-26 09:10:55.000 360 7864.92 988.91 53963.61 88888.00 2018-12-26 09:10:56.000 360 7864.98 988.96 53963.68 88888.00 2018-12-26 09:10:57.000 360 7865.05 988.99 53963.73 88888.00 2018-12-26 09:10:58.000 360 7865.14 989.04 53963.77 88888.00 2018-12-26 09:10:59.000 360 7865.23 989.10 53963.80 88888.00 2018-12-26 09:11:00.000 360 7865.30 989.17 53963.85 88888.00 2018-12-26 09:11:01.000 360 7865.35 989.23 53963.88 88888.00 2018-12-26 09:11:02.000 360 7865.40 989.30 53963.89 88888.00 2018-12-26 09:11:03.000 360 7865.44 989.37 53963.89 88888.00 2018-12-26 09:11:04.000 360 7865.48 989.45 53963.90 88888.00 2018-12-26 09:11:05.000 360 7865.51 989.54 53963.93 88888.00 2018-12-26 09:11:06.000 360 7865.54 989.60 53963.95 88888.00 2018-12-26 09:11:07.000 360 7865.56 989.64 53963.96 88888.00 2018-12-26 09:11:08.000 360 7865.58 989.70 53963.95 88888.00 2018-12-26 09:11:09.000 360 7865.59 989.78 53963.95 88888.00 2018-12-26 09:11:10.000 360 7865.60 989.84 53963.97 88888.00 2018-12-26 09:11:11.000 360 7865.61 989.88 53963.98 88888.00 2018-12-26 09:11:12.000 360 7865.60 989.92 53963.97 88888.00 2018-12-26 09:11:13.000 360 7865.58 989.97 53963.96 88888.00 2018-12-26 09:11:14.000 360 7865.55 990.05 53963.95 88888.00 2018-12-26 09:11:15.000 360 7865.54 990.12 53963.95 88888.00 2018-12-26 09:11:16.000 360 7865.52 990.15 53963.96 88888.00 2018-12-26 09:11:17.000 360 7865.50 990.16 53963.95 88888.00 2018-12-26 09:11:18.000 360 7865.49 990.19 53963.96 88888.00 2018-12-26 09:11:19.000 360 7865.47 990.23 53963.98 88888.00 2018-12-26 09:11:20.000 360 7865.45 990.26 53963.98 88888.00 2018-12-26 09:11:21.000 360 7865.42 990.29 53963.98 88888.00 2018-12-26 09:11:22.000 360 7865.39 990.33 53963.98 88888.00 2018-12-26 09:11:23.000 360 7865.36 990.34 53963.98 88888.00 2018-12-26 09:11:24.000 360 7865.31 990.36 53963.98 88888.00 2018-12-26 09:11:25.000 360 7865.26 990.39 53963.98 88888.00 2018-12-26 09:11:26.000 360 7865.22 990.42 53963.98 88888.00 2018-12-26 09:11:27.000 360 7865.19 990.44 53963.99 88888.00 2018-12-26 09:11:28.000 360 7865.17 990.45 53964.02 88888.00 2018-12-26 09:11:29.000 360 7865.14 990.46 53964.05 88888.00 2018-12-26 09:11:30.000 360 7865.12 990.49 53964.08 88888.00 2018-12-26 09:11:31.000 360 7865.12 990.50 53964.10 88888.00 2018-12-26 09:11:32.000 360 7865.13 990.50 53964.14 88888.00 2018-12-26 09:11:33.000 360 7865.13 990.49 53964.20 88888.00 2018-12-26 09:11:34.000 360 7865.14 990.48 53964.26 88888.00 2018-12-26 09:11:35.000 360 7865.18 990.49 53964.32 88888.00 2018-12-26 09:11:36.000 360 7865.19 990.48 53964.37 88888.00 2018-12-26 09:11:37.000 360 7865.20 990.48 53964.41 88888.00 2018-12-26 09:11:38.000 360 7865.23 990.50 53964.47 88888.00 2018-12-26 09:11:39.000 360 7865.26 990.52 53964.54 88888.00 2018-12-26 09:11:40.000 360 7865.29 990.52 53964.62 88888.00 2018-12-26 09:11:41.000 360 7865.31 990.51 53964.69 88888.00 2018-12-26 09:11:42.000 360 7865.35 990.52 53964.73 88888.00 2018-12-26 09:11:43.000 360 7865.38 990.55 53964.79 88888.00 2018-12-26 09:11:44.000 360 7865.40 990.57 53964.86 88888.00 2018-12-26 09:11:45.000 360 7865.42 990.57 53964.90 88888.00 2018-12-26 09:11:46.000 360 7865.45 990.58 53964.94 88888.00 2018-12-26 09:11:47.000 360 7865.46 990.59 53964.99 88888.00 2018-12-26 09:11:48.000 360 7865.44 990.59 53965.04 88888.00 2018-12-26 09:11:49.000 360 7865.41 990.59 53965.06 88888.00 2018-12-26 09:11:50.000 360 7865.39 990.61 53965.08 88888.00 2018-12-26 09:11:51.000 360 7865.38 990.63 53965.09 88888.00 2018-12-26 09:11:52.000 360 7865.36 990.64 53965.11 88888.00 2018-12-26 09:11:53.000 360 7865.33 990.64 53965.12 88888.00 2018-12-26 09:11:54.000 360 7865.30 990.65 53965.12 88888.00 2018-12-26 09:11:55.000 360 7865.27 990.66 53965.13 88888.00 2018-12-26 09:11:56.000 360 7865.23 990.66 53965.12 88888.00 2018-12-26 09:11:57.000 360 7865.17 990.66 53965.10 88888.00 2018-12-26 09:11:58.000 360 7865.10 990.67 53965.07 88888.00 2018-12-26 09:11:59.000 360 7865.05 990.68 53965.05 88888.00 2018-12-26 09:12:00.000 360 7865.00 990.67 53965.02 88888.00 2018-12-26 09:12:01.000 360 7864.93 990.68 53965.00 88888.00 2018-12-26 09:12:02.000 360 7864.84 990.69 53964.97 88888.00 2018-12-26 09:12:03.000 360 7864.75 990.66 53964.93 88888.00 2018-12-26 09:12:04.000 360 7864.68 990.62 53964.88 88888.00 2018-12-26 09:12:05.000 360 7864.59 990.61 53964.82 88888.00 2018-12-26 09:12:06.000 360 7864.50 990.58 53964.77 88888.00 2018-12-26 09:12:07.000 360 7864.40 990.52 53964.71 88888.00 2018-12-26 09:12:08.000 360 7864.30 990.47 53964.64 88888.00 2018-12-26 09:12:09.000 360 7864.19 990.46 53964.58 88888.00 2018-12-26 09:12:10.000 360 7864.09 990.42 53964.53 88888.00 2018-12-26 09:12:11.000 360 7864.00 990.36 53964.46 88888.00 2018-12-26 09:12:12.000 360 7863.90 990.32 53964.39 88888.00 2018-12-26 09:12:13.000 360 7863.78 990.29 53964.31 88888.00 2018-12-26 09:12:14.000 360 7863.65 990.22 53964.24 88888.00 2018-12-26 09:12:15.000 360 7863.52 990.17 53964.17 88888.00 2018-12-26 09:12:16.000 360 7863.40 990.14 53964.10 88888.00 2018-12-26 09:12:17.000 360 7863.28 990.08 53964.03 88888.00 2018-12-26 09:12:18.000 360 7863.16 990.01 53963.97 88888.00 2018-12-26 09:12:19.000 360 7863.05 989.96 53963.90 88888.00 2018-12-26 09:12:20.000 360 7862.95 989.91 53963.82 88888.00 2018-12-26 09:12:21.000 360 7862.85 989.85 53963.77 88888.00 2018-12-26 09:12:22.000 360 7862.75 989.78 53963.76 88888.00 2018-12-26 09:12:23.000 360 7862.67 989.70 53963.75 88888.00 2018-12-26 09:12:24.000 360 7862.57 989.63 53963.71 88888.00 2018-12-26 09:12:25.000 360 7862.48 989.56 53963.66 88888.00 2018-12-26 09:12:26.000 360 7862.40 989.50 53963.62 88888.00 2018-12-26 09:12:27.000 360 7862.34 989.46 53963.60 88888.00 2018-12-26 09:12:28.000 360 7862.29 989.41 53963.57 88888.00 2018-12-26 09:12:29.000 360 7862.22 989.35 53963.54 88888.00 2018-12-26 09:12:30.000 360 7862.15 989.29 53963.51 88888.00 2018-12-26 09:12:31.000 360 7862.09 989.26 53963.50 88888.00 2018-12-26 09:12:32.000 360 7862.03 989.25 53963.50 88888.00 2018-12-26 09:12:33.000 360 7861.96 989.23 53963.47 88888.00 2018-12-26 09:12:34.000 360 7861.89 989.20 53963.44 88888.00 2018-12-26 09:12:35.000 360 7861.82 989.17 53963.41 88888.00 2018-12-26 09:12:36.000 360 7861.78 989.13 53963.38 88888.00 2018-12-26 09:12:37.000 360 7861.73 989.11 53963.36 88888.00 2018-12-26 09:12:38.000 360 7861.67 989.08 53963.33 88888.00 2018-12-26 09:12:39.000 360 7861.61 989.04 53963.30 88888.00 2018-12-26 09:12:40.000 360 7861.56 988.98 53963.27 88888.00 2018-12-26 09:12:41.000 360 7861.49 988.93 53963.23 88888.00 2018-12-26 09:12:42.000 360 7861.42 988.90 53963.21 88888.00 2018-12-26 09:12:43.000 360 7861.37 988.87 53963.19 88888.00 2018-12-26 09:12:44.000 360 7861.30 988.83 53963.14 88888.00 2018-12-26 09:12:45.000 360 7861.21 988.80 53963.09 88888.00 2018-12-26 09:12:46.000 360 7861.11 988.79 53963.04 88888.00 2018-12-26 09:12:47.000 360 7861.03 988.76 53962.99 88888.00 2018-12-26 09:12:48.000 360 7860.95 988.72 53962.95 88888.00 2018-12-26 09:12:49.000 360 7860.87 988.68 53962.90 88888.00 2018-12-26 09:12:50.000 360 7860.78 988.62 53962.86 88888.00 2018-12-26 09:12:51.000 360 7860.69 988.58 53962.80 88888.00 2018-12-26 09:12:52.000 360 7860.61 988.54 53962.76 88888.00 2018-12-26 09:12:53.000 360 7860.52 988.49 53962.71 88888.00 2018-12-26 09:12:54.000 360 7860.43 988.45 53962.64 88888.00 2018-12-26 09:12:55.000 360 7860.33 988.41 53962.57 88888.00 2018-12-26 09:12:56.000 360 7860.24 988.35 53962.52 88888.00 2018-12-26 09:12:57.000 360 7860.18 988.31 53962.48 88888.00 2018-12-26 09:12:58.000 360 7860.13 988.26 53962.45 88888.00 2018-12-26 09:12:59.000 360 7860.06 988.22 53962.41 88888.00 2018-12-26 09:13:00.000 360 7860.01 988.19 53962.38 88888.00 2018-12-26 09:13:01.000 360 7859.96 988.15 53962.36 88888.00 2018-12-26 09:13:02.000 360 7859.94 988.12 53962.34 88888.00 2018-12-26 09:13:03.000 360 7859.92 988.07 53962.33 88888.00 2018-12-26 09:13:04.000 360 7859.89 988.01 53962.30 88888.00 2018-12-26 09:13:05.000 360 7859.89 987.98 53962.29 88888.00 2018-12-26 09:13:06.000 360 7859.91 987.96 53962.29 88888.00 2018-12-26 09:13:07.000 360 7859.93 987.92 53962.30 88888.00 2018-12-26 09:13:08.000 360 7859.96 987.89 53962.32 88888.00 2018-12-26 09:13:09.000 360 7860.00 987.84 53962.34 88888.00 2018-12-26 09:13:10.000 360 7860.04 987.79 53962.35 88888.00 2018-12-26 09:13:11.000 360 7860.08 987.75 53962.36 88888.00 2018-12-26 09:13:12.000 360 7860.11 987.73 53962.37 88888.00 2018-12-26 09:13:13.000 360 7860.16 987.73 53962.39 88888.00 2018-12-26 09:13:14.000 360 7860.24 987.73 53962.42 88888.00 2018-12-26 09:13:15.000 360 7860.31 987.71 53962.44 88888.00 2018-12-26 09:13:16.000 360 7860.38 987.70 53962.46 88888.00 2018-12-26 09:13:17.000 360 7860.45 987.70 53962.50 88888.00 2018-12-26 09:13:18.000 360 7860.54 987.68 53962.55 88888.00 2018-12-26 09:13:19.000 360 7860.64 987.66 53962.59 88888.00 2018-12-26 09:13:20.000 360 7860.71 987.66 53962.63 88888.00 2018-12-26 09:13:21.000 360 7860.78 987.68 53962.66 88888.00 2018-12-26 09:13:22.000 360 7860.88 987.69 53962.71 88888.00 2018-12-26 09:13:23.000 360 7860.99 987.68 53962.77 88888.00 2018-12-26 09:13:24.000 360 7861.08 987.67 53962.80 88888.00 2018-12-26 09:13:25.000 360 7861.17 987.69 53962.84 88888.00 2018-12-26 09:13:26.000 360 7861.24 987.71 53962.86 88888.00 2018-12-26 09:13:27.000 360 7861.31 987.73 53962.88 88888.00 2018-12-26 09:13:28.000 360 7861.40 987.73 53962.91 88888.00 2018-12-26 09:13:29.000 360 7861.48 987.71 53962.96 88888.00 2018-12-26 09:13:30.000 360 7861.56 987.71 53963.01 88888.00 2018-12-26 09:13:31.000 360 7861.65 987.73 53963.04 88888.00 2018-12-26 09:13:32.000 360 7861.74 987.75 53963.07 88888.00 2018-12-26 09:13:33.000 360 7861.81 987.78 53963.11 88888.00 2018-12-26 09:13:34.000 360 7861.89 987.80 53963.13 88888.00 2018-12-26 09:13:35.000 360 7861.95 987.83 53963.15 88888.00 2018-12-26 09:13:36.000 360 7862.00 987.85 53963.17 88888.00 2018-12-26 09:13:37.000 360 7862.05 987.86 53963.20 88888.00 2018-12-26 09:13:38.000 360 7862.11 987.88 53963.21 88888.00 2018-12-26 09:13:39.000 360 7862.16 987.91 53963.22 88888.00 2018-12-26 09:13:40.000 360 7862.21 987.93 53963.23 88888.00 2018-12-26 09:13:41.000 360 7862.27 987.94 53963.23 88888.00 2018-12-26 09:13:42.000 360 7862.32 987.95 53963.23 88888.00 2018-12-26 09:13:43.000 360 7862.36 987.95 53963.25 88888.00 2018-12-26 09:13:44.000 360 7862.40 987.95 53963.27 88888.00 2018-12-26 09:13:45.000 360 7862.47 987.93 53963.30 88888.00 2018-12-26 09:13:46.000 360 7862.57 987.93 53963.36 88888.00 2018-12-26 09:13:47.000 360 7862.68 987.95 53963.41 88888.00 2018-12-26 09:13:48.000 360 7862.78 987.94 53963.46 88888.00 2018-12-26 09:13:49.000 360 7862.88 987.92 53963.50 88888.00 2018-12-26 09:13:50.000 360 7862.99 987.90 53963.54 88888.00 2018-12-26 09:13:51.000 360 7863.10 987.88 53963.59 88888.00 2018-12-26 09:13:52.000 360 7863.21 987.84 53963.66 88888.00 2018-12-26 09:13:53.000 360 7863.35 987.82 53963.73 88888.00 2018-12-26 09:13:54.000 360 7863.51 987.79 53963.79 88888.00 2018-12-26 09:13:55.000 360 7863.66 987.73 53963.88 88888.00 2018-12-26 09:13:56.000 360 7863.82 987.67 53963.97 88888.00 2018-12-26 09:13:57.000 360 7863.98 987.60 53964.05 88888.00 2018-12-26 09:13:58.000 360 7864.13 987.52 53964.12 88888.00 2018-12-26 09:13:59.000 360 7864.27 987.44 53964.18 88888.00 2018-12-26 09:14:00.000 360 7864.41 987.38 53964.22 88888.00 2018-12-26 09:14:01.000 360 7864.57 987.32 53964.30 88888.00 2018-12-26 09:14:02.000 360 7864.76 987.27 53964.40 88888.00 2018-12-26 09:14:03.000 360 7864.97 987.21 53964.50 88888.00 2018-12-26 09:14:04.000 360 7865.15 987.15 53964.59 88888.00 2018-12-26 09:14:05.000 360 7865.31 987.10 53964.66 88888.00 2018-12-26 09:14:06.000 360 7865.49 987.07 53964.73 88888.00 2018-12-26 09:14:07.000 360 7865.67 987.05 53964.79 88888.00 2018-12-26 09:14:08.000 360 7865.85 987.01 53964.88 88888.00 2018-12-26 09:14:09.000 360 7866.03 986.98 53964.96 88888.00 2018-12-26 09:14:10.000 360 7866.21 986.98 53965.04 88888.00 2018-12-26 09:14:11.000 360 7866.39 986.96 53965.12 88888.00 2018-12-26 09:14:12.000 360 7866.57 986.93 53965.19 88888.00 2018-12-26 09:14:13.000 360 7866.73 986.92 53965.27 88888.00 2018-12-26 09:14:14.000 360 7866.91 986.92 53965.36 88888.00 2018-12-26 09:14:15.000 360 7867.10 986.91 53965.44 88888.00 2018-12-26 09:14:16.000 360 7867.26 986.91 53965.51 88888.00 2018-12-26 09:14:17.000 360 7867.39 986.92 53965.56 88888.00 2018-12-26 09:14:18.000 360 7867.52 986.91 53965.61 88888.00 2018-12-26 09:14:19.000 360 7867.65 986.89 53965.67 88888.00 2018-12-26 09:14:20.000 360 7867.78 986.86 53965.75 88888.00 2018-12-26 09:14:21.000 360 7867.92 986.86 53965.82 88888.00 2018-12-26 09:14:22.000 360 7868.06 986.87 53965.90 88888.00 2018-12-26 09:14:23.000 360 7868.18 986.87 53965.97 88888.00 2018-12-26 09:14:24.000 360 7868.29 986.85 53966.04 88888.00 2018-12-26 09:14:25.000 360 7868.41 986.82 53966.12 88888.00 2018-12-26 09:14:26.000 360 7868.54 986.80 53966.19 88888.00 2018-12-26 09:14:27.000 360 7868.67 986.78 53966.25 88888.00 2018-12-26 09:14:28.000 360 7868.76 986.74 53966.32 88888.00 2018-12-26 09:14:29.000 360 7868.84 986.69 53966.39 88888.00 2018-12-26 09:14:30.000 360 7868.92 986.65 53966.44 88888.00 2018-12-26 09:14:31.000 360 7869.01 986.60 53966.48 88888.00 2018-12-26 09:14:32.000 360 7869.07 986.55 53966.52 88888.00 2018-12-26 09:14:33.000 360 7869.11 986.53 53966.52 88888.00 2018-12-26 09:14:34.000 360 7869.15 986.49 53966.53 88888.00 2018-12-26 09:14:35.000 360 7869.18 986.42 53966.53 88888.00 2018-12-26 09:14:36.000 360 7869.22 986.37 53966.53 88888.00 2018-12-26 09:14:37.000 360 7869.26 986.33 53966.54 88888.00 2018-12-26 09:14:38.000 360 7869.28 986.27 53966.54 88888.00 2018-12-26 09:14:39.000 360 7869.30 986.20 53966.56 88888.00 2018-12-26 09:14:40.000 360 7869.33 986.13 53966.57 88888.00 2018-12-26 09:14:41.000 360 7869.35 986.06 53966.55 88888.00 2018-12-26 09:14:42.000 360 7869.36 985.99 53966.52 88888.00 2018-12-26 09:14:43.000 360 7869.36 985.93 53966.49 88888.00 2018-12-26 09:14:44.000 360 7869.36 985.87 53966.46 88888.00 2018-12-26 09:14:45.000 360 7869.35 985.81 53966.42 88888.00 2018-12-26 09:14:46.000 360 7869.32 985.74 53966.39 88888.00 2018-12-26 09:14:47.000 360 7869.30 985.66 53966.37 88888.00 2018-12-26 09:14:48.000 360 7869.27 985.60 53966.34 88888.00 2018-12-26 09:14:49.000 360 7869.24 985.55 53966.31 88888.00 2018-12-26 09:14:50.000 360 7869.21 985.50 53966.28 88888.00 2018-12-26 09:14:51.000 360 7869.17 985.43 53966.22 88888.00 2018-12-26 09:14:52.000 360 7869.12 985.37 53966.16 88888.00 2018-12-26 09:14:53.000 360 7869.08 985.30 53966.11 88888.00 2018-12-26 09:14:54.000 360 7869.04 985.24 53966.08 88888.00 2018-12-26 09:14:55.000 360 7869.01 985.19 53966.05 88888.00 2018-12-26 09:14:56.000 360 7868.98 985.12 53966.02 88888.00 2018-12-26 09:14:57.000 360 7868.97 985.06 53966.02 88888.00 2018-12-26 09:14:58.000 360 7868.94 985.00 53966.03 88888.00 2018-12-26 09:14:59.000 360 7868.91 984.92 53966.03 88888.00 2018-12-26 09:15:00.000 360 7868.88 984.83 53966.02 88888.00 2018-12-26 09:15:01.000 360 7868.86 984.78 53966.01 88888.00 2018-12-26 09:15:02.000 360 7868.86 984.74 53966.00 88888.00 2018-12-26 09:15:03.000 360 7868.86 984.69 53965.98 88888.00 2018-12-26 09:15:04.000 360 7868.83 984.64 53965.97 88888.00 2018-12-26 09:15:05.000 360 7868.80 984.60 53965.96 88888.00 2018-12-26 09:15:06.000 360 7868.77 984.56 53965.94 88888.00 2018-12-26 09:15:07.000 360 7868.75 984.54 53965.92 88888.00 2018-12-26 09:15:08.000 360 7868.71 984.53 53965.88 88888.00 2018-12-26 09:15:09.000 360 7868.66 984.53 53965.82 88888.00 2018-12-26 09:15:10.000 360 7868.59 984.50 53965.75 88888.00 2018-12-26 09:15:11.000 360 7868.51 984.48 53965.68 88888.00 2018-12-26 09:15:12.000 360 7868.44 984.48 53965.59 88888.00 2018-12-26 09:15:13.000 360 7868.34 984.47 53965.50 88888.00 2018-12-26 09:15:14.000 360 7868.23 984.46 53965.42 88888.00 2018-12-26 09:15:15.000 360 7868.15 984.48 53965.34 88888.00 2018-12-26 09:15:16.000 360 7868.09 984.51 53965.26 88888.00 2018-12-26 09:15:17.000 360 7867.98 984.50 53965.19 88888.00 2018-12-26 09:15:18.000 360 7867.85 984.50 53965.11 88888.00 2018-12-26 09:15:19.000 360 7867.75 984.52 53965.02 88888.00 2018-12-26 09:15:20.000 360 7867.63 984.54 53964.91 88888.00 2018-12-26 09:15:21.000 360 7867.48 984.55 53964.79 88888.00 2018-12-26 09:15:22.000 360 7867.32 984.56 53964.68 88888.00 2018-12-26 09:15:23.000 360 7867.21 984.60 53964.59 88888.00 2018-12-26 09:15:24.000 360 7867.11 984.64 53964.52 88888.00 2018-12-26 09:15:25.000 360 7867.00 984.65 53964.46 88888.00 2018-12-26 09:15:26.000 360 7866.87 984.68 53964.39 88888.00 2018-12-26 09:15:27.000 360 7866.76 984.71 53964.32 88888.00 2018-12-26 09:15:28.000 360 7866.67 984.72 53964.24 88888.00 2018-12-26 09:15:29.000 360 7866.57 984.73 53964.18 88888.00 2018-12-26 09:15:30.000 360 7866.47 984.75 53964.12 88888.00 2018-12-26 09:15:31.000 360 7866.35 984.76 53964.05 88888.00 2018-12-26 09:15:32.000 360 7866.24 984.75 53963.98 88888.00 2018-12-26 09:15:33.000 360 7866.13 984.76 53963.92 88888.00 2018-12-26 09:15:34.000 360 7866.03 984.78 53963.86 88888.00 2018-12-26 09:15:35.000 360 7865.91 984.76 53963.78 88888.00 2018-12-26 09:15:36.000 360 7865.78 984.73 53963.70 88888.00 2018-12-26 09:15:37.000 360 7865.65 984.72 53963.63 88888.00 2018-12-26 09:15:38.000 360 7865.54 984.69 53963.58 88888.00 2018-12-26 09:15:39.000 360 7865.43 984.65 53963.54 88888.00 2018-12-26 09:15:40.000 360 7865.33 984.61 53963.49 88888.00 2018-12-26 09:15:41.000 360 7865.24 984.58 53963.43 88888.00 2018-12-26 09:15:42.000 360 7865.12 984.55 53963.38 88888.00 2018-12-26 09:15:43.000 360 7864.99 984.53 53963.32 88888.00 2018-12-26 09:15:44.000 360 7864.86 984.51 53963.26 88888.00 2018-12-26 09:15:45.000 360 7864.73 984.49 53963.18 88888.00 2018-12-26 09:15:46.000 360 7864.59 984.48 53963.11 88888.00 2018-12-26 09:15:47.000 360 7864.44 984.48 53963.02 88888.00 2018-12-26 09:15:48.000 360 7864.31 984.46 53962.93 88888.00 2018-12-26 09:15:49.000 360 7864.19 984.46 53962.86 88888.00 2018-12-26 09:15:50.000 360 7864.07 984.45 53962.79 88888.00 2018-12-26 09:15:51.000 360 7863.94 984.44 53962.74 88888.00 2018-12-26 09:15:52.000 360 7863.83 984.45 53962.70 88888.00 2018-12-26 09:15:53.000 360 7863.73 984.45 53962.64 88888.00 2018-12-26 09:15:54.000 360 7863.64 984.44 53962.59 88888.00 2018-12-26 09:15:55.000 360 7863.56 984.42 53962.56 88888.00 2018-12-26 09:15:56.000 360 7863.50 984.41 53962.54 88888.00 2018-12-26 09:15:57.000 360 7863.46 984.40 53962.50 88888.00 2018-12-26 09:15:58.000 360 7863.41 984.40 53962.47 88888.00 2018-12-26 09:15:59.000 360 7863.37 984.42 53962.45 88888.00 2018-12-26 09:16:00.000 360 7863.36 984.42 53962.43 88888.00 2018-12-26 09:16:01.000 360 7863.33 984.41 53962.39 88888.00 2018-12-26 09:16:02.000 360 7863.28 984.43 53962.34 88888.00 2018-12-26 09:16:03.000 360 7863.24 984.45 53962.30 88888.00 2018-12-26 09:16:04.000 360 7863.21 984.46 53962.29 88888.00 2018-12-26 09:16:05.000 360 7863.18 984.46 53962.26 88888.00 2018-12-26 09:16:06.000 360 7863.15 984.46 53962.23 88888.00 2018-12-26 09:16:07.000 360 7863.12 984.47 53962.21 88888.00 2018-12-26 09:16:08.000 360 7863.10 984.48 53962.19 88888.00 2018-12-26 09:16:09.000 360 7863.10 984.48 53962.17 88888.00 2018-12-26 09:16:10.000 360 7863.10 984.48 53962.16 88888.00 2018-12-26 09:16:11.000 360 7863.10 984.48 53962.16 88888.00 2018-12-26 09:16:12.000 360 7863.09 984.46 53962.16 88888.00 2018-12-26 09:16:13.000 360 7863.10 984.44 53962.18 88888.00 2018-12-26 09:16:14.000 360 7863.12 984.46 53962.18 88888.00 2018-12-26 09:16:15.000 360 7863.13 984.47 53962.17 88888.00 2018-12-26 09:16:16.000 360 7863.13 984.46 53962.18 88888.00 2018-12-26 09:16:17.000 360 7863.13 984.45 53962.19 88888.00 2018-12-26 09:16:18.000 360 7863.14 984.47 53962.18 88888.00 2018-12-26 09:16:19.000 360 7863.14 984.51 53962.17 88888.00 2018-12-26 09:16:20.000 360 7863.12 984.53 53962.16 88888.00 2018-12-26 09:16:21.000 360 7863.11 984.55 53962.14 88888.00 2018-12-26 09:16:22.000 360 7863.08 984.58 53962.11 88888.00 2018-12-26 09:16:23.000 360 7863.03 984.62 53962.07 88888.00 2018-12-26 09:16:24.000 360 7862.97 984.66 53962.04 88888.00 2018-12-26 09:16:25.000 360 7862.92 984.70 53962.00 88888.00 2018-12-26 09:16:26.000 360 7862.87 984.75 53961.96 88888.00 2018-12-26 09:16:27.000 360 7862.83 984.80 53961.94 88888.00 2018-12-26 09:16:28.000 360 7862.79 984.87 53961.90 88888.00 2018-12-26 09:16:29.000 360 7862.74 984.91 53961.87 88888.00 2018-12-26 09:16:30.000 360 7862.68 984.95 53961.84 88888.00 2018-12-26 09:16:31.000 360 7862.63 984.99 53961.82 88888.00 2018-12-26 09:16:32.000 360 7862.57 985.03 53961.79 88888.00 2018-12-26 09:16:33.000 360 7862.51 985.07 53961.77 88888.00 2018-12-26 09:16:34.000 360 7862.47 985.11 53961.75 88888.00 2018-12-26 09:16:35.000 360 7862.43 985.14 53961.74 88888.00 2018-12-26 09:16:36.000 360 7862.39 985.14 53961.74 88888.00 2018-12-26 09:16:37.000 360 7862.34 985.13 53961.75 88888.00 2018-12-26 09:16:38.000 360 7862.29 985.12 53961.74 88888.00 2018-12-26 09:16:39.000 360 7862.24 985.12 53961.72 88888.00 2018-12-26 09:16:40.000 360 7862.20 985.12 53961.71 88888.00 2018-12-26 09:16:41.000 360 7862.17 985.12 53961.74 88888.00 2018-12-26 09:16:42.000 360 7862.16 985.10 53961.78 88888.00 2018-12-26 09:16:43.000 360 7862.17 985.04 53961.84 88888.00 2018-12-26 09:16:44.000 360 7862.18 985.00 53961.89 88888.00 2018-12-26 09:16:45.000 360 7862.20 984.99 53961.93 88888.00 2018-12-26 09:16:46.000 360 7862.22 984.98 53961.98 88888.00 2018-12-26 09:16:47.000 360 7862.26 984.95 53962.03 88888.00 2018-12-26 09:16:48.000 360 7862.32 984.91 53962.09 88888.00 2018-12-26 09:16:49.000 360 7862.40 984.88 53962.18 88888.00 2018-12-26 09:16:50.000 360 7862.47 984.84 53962.28 88888.00 2018-12-26 09:16:51.000 360 7862.55 984.79 53962.37 88888.00 2018-12-26 09:16:52.000 360 7862.61 984.74 53962.45 88888.00 2018-12-26 09:16:53.000 360 7862.68 984.70 53962.52 88888.00 2018-12-26 09:16:54.000 360 7862.79 984.65 53962.61 88888.00 2018-12-26 09:16:55.000 360 7862.93 984.60 53962.72 88888.00 2018-12-26 09:16:56.000 360 7863.07 984.58 53962.83 88888.00 2018-12-26 09:16:57.000 360 7863.21 984.57 53962.96 88888.00 2018-12-26 09:16:58.000 360 7863.37 984.55 53963.08 88888.00 2018-12-26 09:16:59.000 360 7863.56 984.52 53963.21 88888.00 2018-12-26 09:17:00.000 360 7863.74 984.51 53963.35 88888.00 2018-12-26 09:17:01.000 360 7863.91 984.50 53963.50 88888.00 2018-12-26 09:17:02.000 360 7864.10 984.48 53963.62 88888.00 2018-12-26 09:17:03.000 360 7864.27 984.47 53963.74 88888.00 2018-12-26 09:17:04.000 360 7864.41 984.48 53963.83 88888.00 2018-12-26 09:17:05.000 360 7864.55 984.52 53963.91 88888.00 2018-12-26 09:17:06.000 360 7864.70 984.54 53963.98 88888.00 2018-12-26 09:17:07.000 360 7864.83 984.57 53964.04 88888.00 2018-12-26 09:17:08.000 360 7864.96 984.60 53964.10 88888.00 2018-12-26 09:17:09.000 360 7865.06 984.64 53964.14 88888.00 2018-12-26 09:17:10.000 360 7865.14 984.69 53964.17 88888.00 2018-12-26 09:17:11.000 360 7865.21 984.74 53964.20 88888.00 2018-12-26 09:17:12.000 360 7865.26 984.80 53964.21 88888.00 2018-12-26 09:17:13.000 360 7865.30 984.85 53964.20 88888.00 2018-12-26 09:17:14.000 360 7865.30 984.90 53964.16 88888.00 2018-12-26 09:17:15.000 360 7865.27 984.97 53964.11 88888.00 2018-12-26 09:17:16.000 360 7865.24 985.05 53964.07 88888.00 2018-12-26 09:17:17.000 360 7865.22 985.13 53964.04 88888.00 2018-12-26 09:17:18.000 360 7865.19 985.22 53964.00 88888.00 2018-12-26 09:17:19.000 360 7865.14 985.31 53963.96 88888.00 2018-12-26 09:17:20.000 360 7865.08 985.39 53963.91 88888.00 2018-12-26 09:17:21.000 360 7865.02 985.48 53963.86 88888.00 2018-12-26 09:17:22.000 360 7864.97 985.58 53963.82 88888.00 2018-12-26 09:17:23.000 360 7864.91 985.67 53963.79 88888.00 2018-12-26 09:17:24.000 360 7864.86 985.73 53963.76 88888.00 2018-12-26 09:17:25.000 360 7864.80 985.80 53963.72 88888.00 2018-12-26 09:17:26.000 360 7864.75 985.89 53963.68 88888.00 2018-12-26 09:17:27.000 360 7864.71 985.94 53963.65 88888.00 2018-12-26 09:17:28.000 360 7864.68 986.00 53963.63 88888.00 2018-12-26 09:17:29.000 360 7864.67 986.10 53963.63 88888.00 2018-12-26 09:17:30.000 360 7864.67 986.18 53963.62 88888.00 2018-12-26 09:17:31.000 360 7864.66 986.24 53963.63 88888.00 2018-12-26 09:17:32.000 360 7864.65 986.29 53963.65 88888.00 2018-12-26 09:17:33.000 360 7864.64 986.33 53963.64 88888.00 2018-12-26 09:17:34.000 360 7864.65 986.37 53963.64 88888.00 2018-12-26 09:17:35.000 360 7864.67 986.43 53963.68 88888.00 2018-12-26 09:17:36.000 360 7864.71 986.48 53963.73 88888.00 2018-12-26 09:17:37.000 360 7864.74 986.49 53963.78 88888.00 2018-12-26 09:17:38.000 360 7864.75 986.51 53963.82 88888.00 2018-12-26 09:17:39.000 360 7864.79 986.55 53963.84 88888.00 2018-12-26 09:17:40.000 360 7864.84 986.59 53963.86 88888.00 2018-12-26 09:17:41.000 360 7864.89 986.60 53963.91 88888.00 2018-12-26 09:17:42.000 360 7864.94 986.60 53963.96 88888.00 2018-12-26 09:17:43.000 360 7865.00 986.63 53963.99 88888.00 2018-12-26 09:17:44.000 360 7865.06 986.65 53964.02 88888.00 2018-12-26 09:17:45.000 360 7865.09 986.66 53964.07 88888.00 2018-12-26 09:17:46.000 360 7865.13 986.67 53964.12 88888.00 2018-12-26 09:17:47.000 360 7865.21 986.68 53964.16 88888.00 2018-12-26 09:17:48.000 360 7865.28 986.70 53964.22 88888.00 2018-12-26 09:17:49.000 360 7865.34 986.72 53964.28 88888.00 2018-12-26 09:17:50.000 360 7865.41 986.74 53964.33 88888.00 2018-12-26 09:17:51.000 360 7865.49 986.77 53964.39 88888.00 2018-12-26 09:17:52.000 360 7865.57 986.82 53964.48 88888.00 2018-12-26 09:17:53.000 360 7865.66 986.86 53964.55 88888.00 2018-12-26 09:17:54.000 360 7865.76 986.91 53964.60 88888.00 2018-12-26 09:17:55.000 360 7865.82 986.97 53964.62 88888.00 2018-12-26 09:17:56.000 360 7865.85 987.03 53964.64 88888.00 2018-12-26 09:17:57.000 360 7865.87 987.08 53964.67 88888.00 2018-12-26 09:17:58.000 360 7865.90 987.15 53964.69 88888.00 2018-12-26 09:17:59.000 360 7865.95 987.21 53964.70 88888.00 2018-12-26 09:18:00.000 360 7865.95 987.28 53964.68 88888.00 2018-12-26 09:18:01.000 360 7865.90 987.36 53964.65 88888.00 2018-12-26 09:18:02.000 360 7865.86 987.42 53964.63 88888.00 2018-12-26 09:18:03.000 360 7865.83 987.48 53964.62 88888.00 2018-12-26 09:18:04.000 360 7865.80 987.55 53964.60 88888.00 2018-12-26 09:18:05.000 360 7865.77 987.64 53964.58 88888.00 2018-12-26 09:18:06.000 360 7865.72 987.71 53964.57 88888.00 2018-12-26 09:18:07.000 360 7865.68 987.77 53964.54 88888.00 2018-12-26 09:18:08.000 360 7865.62 987.81 53964.49 88888.00 2018-12-26 09:18:09.000 360 7865.57 987.86 53964.46 88888.00 2018-12-26 09:18:10.000 360 7865.55 987.90 53964.46 88888.00 2018-12-26 09:18:11.000 360 7865.54 987.94 53964.48 88888.00 2018-12-26 09:18:12.000 360 7865.52 987.99 53964.50 88888.00 2018-12-26 09:18:13.000 360 7865.50 988.02 53964.51 88888.00 2018-12-26 09:18:14.000 360 7865.50 988.04 53964.52 88888.00 2018-12-26 09:18:15.000 360 7865.49 988.05 53964.54 88888.00 2018-12-26 09:18:16.000 360 7865.48 988.07 53964.55 88888.00 2018-12-26 09:18:17.000 360 7865.48 988.10 53964.58 88888.00 2018-12-26 09:18:18.000 360 7865.51 988.11 53964.61 88888.00 2018-12-26 09:18:19.000 360 7865.54 988.13 53964.64 88888.00 2018-12-26 09:18:20.000 360 7865.55 988.14 53964.67 88888.00 2018-12-26 09:18:21.000 360 7865.60 988.16 53964.73 88888.00 2018-12-26 09:18:22.000 360 7865.67 988.17 53964.80 88888.00 2018-12-26 09:18:23.000 360 7865.73 988.18 53964.87 88888.00 2018-12-26 09:18:24.000 360 7865.79 988.20 53964.91 88888.00 2018-12-26 09:18:25.000 360 7865.86 988.21 53964.98 88888.00 2018-12-26 09:18:26.000 360 7865.93 988.22 53965.06 88888.00 2018-12-26 09:18:27.000 360 7865.99 988.22 53965.13 88888.00 2018-12-26 09:18:28.000 360 7866.05 988.20 53965.19 88888.00 2018-12-26 09:18:29.000 360 7866.10 988.20 53965.25 88888.00 2018-12-26 09:18:30.000 360 7866.17 988.21 53965.32 88888.00 2018-12-26 09:18:31.000 360 7866.26 988.23 53965.39 88888.00 2018-12-26 09:18:32.000 360 7866.34 988.25 53965.46 88888.00 2018-12-26 09:18:33.000 360 7866.41 988.29 53965.54 88888.00 2018-12-26 09:18:34.000 360 7866.47 988.30 53965.62 88888.00 2018-12-26 09:18:35.000 360 7866.53 988.29 53965.69 88888.00 2018-12-26 09:18:36.000 360 7866.60 988.30 53965.74 88888.00 2018-12-26 09:18:37.000 360 7866.66 988.33 53965.80 88888.00 2018-12-26 09:18:38.000 360 7866.71 988.35 53965.88 88888.00 2018-12-26 09:18:39.000 360 7866.78 988.38 53965.95 88888.00 2018-12-26 09:18:40.000 360 7866.84 988.40 53966.01 88888.00 2018-12-26 09:18:41.000 360 7866.88 988.41 53966.06 88888.00 2018-12-26 09:18:42.000 360 7866.91 988.43 53966.12 88888.00 2018-12-26 09:18:43.000 360 7866.95 988.45 53966.16 88888.00 2018-12-26 09:18:44.000 360 7866.99 988.46 53966.20 88888.00 2018-12-26 09:18:45.000 360 7867.01 988.49 53966.22 88888.00 2018-12-26 09:18:46.000 360 7867.01 988.52 53966.23 88888.00 2018-12-26 09:18:47.000 360 7867.00 988.54 53966.25 88888.00 2018-12-26 09:18:48.000 360 7866.98 988.58 53966.26 88888.00 2018-12-26 09:18:49.000 360 7866.95 988.62 53966.23 88888.00 2018-12-26 09:18:50.000 360 7866.89 988.68 53966.20 88888.00 2018-12-26 09:18:51.000 360 7866.81 988.72 53966.18 88888.00 2018-12-26 09:18:52.000 360 7866.75 988.76 53966.14 88888.00 2018-12-26 09:18:53.000 360 7866.71 988.83 53966.10 88888.00 2018-12-26 09:18:54.000 360 7866.65 988.89 53966.07 88888.00 2018-12-26 09:18:55.000 360 7866.57 988.92 53966.05 88888.00 2018-12-26 09:18:56.000 360 7866.50 988.95 53966.02 88888.00 2018-12-26 09:18:57.000 360 7866.43 988.98 53966.00 88888.00 2018-12-26 09:18:58.000 360 7866.38 989.02 53965.99 88888.00 2018-12-26 09:18:59.000 360 7866.34 989.06 53965.99 88888.00 2018-12-26 09:19:00.000 360 7866.32 989.08 53965.99 88888.00 2018-12-26 09:19:01.000 360 7866.30 989.08 53965.99 88888.00 2018-12-26 09:19:02.000 360 7866.28 989.10 53966.00 88888.00 2018-12-26 09:19:03.000 360 7866.27 989.10 53966.02 88888.00 2018-12-26 09:19:04.000 360 7866.26 989.08 53966.04 88888.00 2018-12-26 09:19:05.000 360 7866.25 989.07 53966.04 88888.00 2018-12-26 09:19:06.000 360 7866.24 989.05 53966.06 88888.00 2018-12-26 09:19:07.000 360 7866.23 989.00 53966.09 88888.00 2018-12-26 09:19:08.000 360 7866.24 988.97 53966.12 88888.00 2018-12-26 09:19:09.000 360 7866.28 988.94 53966.14 88888.00 2018-12-26 09:19:10.000 360 7866.31 988.90 53966.16 88888.00 2018-12-26 09:19:11.000 360 7866.33 988.86 53966.20 88888.00 2018-12-26 09:19:12.000 360 7866.38 988.82 53966.25 88888.00 2018-12-26 09:19:13.000 360 7866.44 988.77 53966.31 88888.00 2018-12-26 09:19:14.000 360 7866.51 988.71 53966.38 88888.00 2018-12-26 09:19:15.000 360 7866.60 988.67 53966.45 88888.00 2018-12-26 09:19:16.000 360 7866.69 988.63 53966.51 88888.00 2018-12-26 09:19:17.000 360 7866.78 988.59 53966.57 88888.00 2018-12-26 09:19:18.000 360 7866.87 988.56 53966.63 88888.00 2018-12-26 09:19:19.000 360 7866.97 988.54 53966.69 88888.00 2018-12-26 09:19:20.000 360 7867.06 988.51 53966.73 88888.00 2018-12-26 09:19:21.000 360 7867.14 988.47 53966.77 88888.00 2018-12-26 09:19:22.000 360 7867.21 988.44 53966.82 88888.00 2018-12-26 09:19:23.000 360 7867.29 988.42 53966.86 88888.00 2018-12-26 09:19:24.000 360 7867.39 988.42 53966.91 88888.00 2018-12-26 09:19:25.000 360 7867.48 988.43 53966.95 88888.00 2018-12-26 09:19:26.000 360 7867.54 988.41 53966.98 88888.00 2018-12-26 09:19:27.000 360 7867.60 988.40 53967.00 88888.00 2018-12-26 09:19:28.000 360 7867.67 988.41 53967.02 88888.00 2018-12-26 09:19:29.000 360 7867.72 988.43 53967.04 88888.00 2018-12-26 09:19:30.000 360 7867.76 988.45 53967.05 88888.00 2018-12-26 09:19:31.000 360 7867.81 988.46 53967.06 88888.00 2018-12-26 09:19:32.000 360 7867.85 988.51 53967.07 88888.00 2018-12-26 09:19:33.000 360 7867.88 988.55 53967.08 88888.00 2018-12-26 09:19:34.000 360 7867.91 988.58 53967.08 88888.00 2018-12-26 09:19:35.000 360 7867.93 988.61 53967.07 88888.00 2018-12-26 09:19:36.000 360 7867.92 988.65 53967.05 88888.00 2018-12-26 09:19:37.000 360 7867.91 988.70 53967.02 88888.00 2018-12-26 09:19:38.000 360 7867.90 988.75 53966.98 88888.00 2018-12-26 09:19:39.000 360 7867.87 988.80 53966.96 88888.00 2018-12-26 09:19:40.000 360 7867.85 988.82 53966.94 88888.00 2018-12-26 09:19:41.000 360 7867.81 988.83 53966.89 88888.00 2018-12-26 09:19:42.000 360 7867.75 988.84 53966.82 88888.00 2018-12-26 09:19:43.000 360 7867.68 988.87 53966.77 88888.00 2018-12-26 09:19:44.000 360 7867.61 988.90 53966.72 88888.00 2018-12-26 09:19:45.000 360 7867.55 988.92 53966.66 88888.00 2018-12-26 09:19:46.000 360 7867.46 988.93 53966.60 88888.00 2018-12-26 09:19:47.000 360 7867.36 988.95 53966.54 88888.00 2018-12-26 09:19:48.000 360 7867.28 988.96 53966.48 88888.00 2018-12-26 09:19:49.000 360 7867.20 988.96 53966.43 88888.00 2018-12-26 09:19:50.000 360 7867.11 988.97 53966.38 88888.00 2018-12-26 09:19:51.000 360 7867.03 988.96 53966.34 88888.00 2018-12-26 09:19:52.000 360 7866.96 988.93 53966.29 88888.00 2018-12-26 09:19:53.000 360 7866.88 988.91 53966.25 88888.00 2018-12-26 09:19:54.000 360 7866.85 988.93 53966.25 88888.00 2018-12-26 09:19:55.000 360 7866.86 988.94 53966.27 88888.00 2018-12-26 09:19:56.000 360 7866.82 988.88 53966.27 88888.00 2018-12-26 09:19:57.000 360 7866.76 988.84 53966.25 88888.00 2018-12-26 09:19:58.000 360 7866.74 988.85 53966.23 88888.00 2018-12-26 09:19:59.000 360 7866.75 988.86 53966.24 88888.00 2018-12-26 09:20:00.000 360 7866.74 988.84 53966.25 88888.00 2018-12-26 09:20:01.000 360 7866.71 988.80 53966.25 88888.00 2018-12-26 09:20:02.000 360 7866.66 988.77 53966.23 88888.00 2018-12-26 09:20:03.000 360 7866.66 988.75 53966.25 88888.00 2018-12-26 09:20:04.000 360 7866.70 988.73 53966.29 88888.00 2018-12-26 09:20:05.000 360 7866.73 988.72 53966.32 88888.00 2018-12-26 09:20:06.000 360 7866.73 988.70 53966.34 88888.00 2018-12-26 09:20:07.000 360 7866.73 988.69 53966.35 88888.00 2018-12-26 09:20:08.000 360 7866.74 988.67 53966.37 88888.00 2018-12-26 09:20:09.000 360 7866.77 988.64 53966.38 88888.00 2018-12-26 09:20:10.000 360 7866.79 988.63 53966.39 88888.00 2018-12-26 09:20:11.000 360 7866.80 988.64 53966.42 88888.00 2018-12-26 09:20:12.000 360 7866.82 988.65 53966.44 88888.00 2018-12-26 09:20:13.000 360 7866.84 988.64 53966.47 88888.00 2018-12-26 09:20:14.000 360 7866.88 988.63 53966.53 88888.00 2018-12-26 09:20:15.000 360 7866.95 988.65 53966.59 88888.00 2018-12-26 09:20:16.000 360 7867.01 988.66 53966.65 88888.00 2018-12-26 09:20:17.000 360 7867.07 988.67 53966.71 88888.00 2018-12-26 09:20:18.000 360 7867.16 988.68 53966.78 88888.00 2018-12-26 09:20:19.000 360 7867.23 988.69 53966.84 88888.00 2018-12-26 09:20:20.000 360 7867.29 988.70 53966.88 88888.00 2018-12-26 09:20:21.000 360 7867.34 988.74 53966.91 88888.00 2018-12-26 09:20:22.000 360 7867.41 988.78 53966.95 88888.00 2018-12-26 09:20:23.000 360 7867.47 988.81 53966.98 88888.00 2018-12-26 09:20:24.000 360 7867.50 988.83 53967.01 88888.00 2018-12-26 09:20:25.000 360 7867.49 988.86 53967.00 88888.00 2018-12-26 09:20:26.000 360 7867.49 988.88 53966.99 88888.00 2018-12-26 09:20:27.000 360 7867.53 988.90 53967.02 88888.00 2018-12-26 09:20:28.000 360 7867.57 988.93 53967.05 88888.00 2018-12-26 09:20:29.000 360 7867.60 988.97 53967.07 88888.00 2018-12-26 09:20:30.000 360 7867.61 989.00 53967.06 88888.00 2018-12-26 09:20:31.000 360 7867.62 989.02 53967.06 88888.00 2018-12-26 09:20:32.000 360 7867.65 989.05 53967.06 88888.00 2018-12-26 09:20:33.000 360 7867.67 989.06 53967.07 88888.00 2018-12-26 09:20:34.000 360 7867.68 989.05 53967.08 88888.00 2018-12-26 09:20:35.000 360 7867.71 989.03 53967.10 88888.00 2018-12-26 09:20:36.000 360 7867.78 989.01 53967.14 88888.00 2018-12-26 09:20:37.000 360 7867.87 988.99 53967.19 88888.00 2018-12-26 09:20:38.000 360 7867.93 988.98 53967.23 88888.00 2018-12-26 09:20:39.000 360 7867.98 988.98 53967.26 88888.00 2018-12-26 09:20:40.000 360 7868.04 988.96 53967.27 88888.00 2018-12-26 09:20:41.000 360 7868.11 988.91 53967.28 88888.00 2018-12-26 09:20:42.000 360 7868.19 988.87 53967.32 88888.00 2018-12-26 09:20:43.000 360 7868.28 988.83 53967.36 88888.00 2018-12-26 09:20:44.000 360 7868.36 988.77 53967.39 88888.00 2018-12-26 09:20:45.000 360 7868.45 988.73 53967.44 88888.00 2018-12-26 09:20:46.000 360 7868.55 988.68 53967.49 88888.00 2018-12-26 09:20:47.000 360 7868.67 988.63 53967.55 88888.00 2018-12-26 09:20:48.000 360 7868.81 988.59 53967.63 88888.00 2018-12-26 09:20:49.000 360 7868.96 988.54 53967.72 88888.00 2018-12-26 09:20:50.000 360 7869.12 988.44 53967.80 88888.00 2018-12-26 09:20:51.000 360 7869.27 988.36 53967.86 88888.00 2018-12-26 09:20:52.000 360 7869.41 988.31 53967.93 88888.00 2018-12-26 09:20:53.000 360 7869.58 988.26 53968.02 88888.00 2018-12-26 09:20:54.000 360 7869.77 988.21 53968.13 88888.00 2018-12-26 09:20:55.000 360 7869.97 988.15 53968.25 88888.00 2018-12-26 09:20:56.000 360 7870.17 988.09 53968.36 88888.00 2018-12-26 09:20:57.000 360 7870.37 988.03 53968.47 88888.00 2018-12-26 09:20:58.000 360 7870.57 987.96 53968.58 88888.00 2018-12-26 09:20:59.000 360 7870.77 987.90 53968.68 88888.00 2018-12-26 09:21:00.000 360 7870.95 987.83 53968.77 88888.00 2018-12-26 09:21:01.000 360 7871.10 987.74 53968.84 88888.00 2018-12-26 09:21:02.000 360 7871.24 987.65 53968.89 88888.00 2018-12-26 09:21:03.000 360 7871.38 987.56 53968.93 88888.00 2018-12-26 09:21:04.000 360 7871.51 987.46 53969.00 88888.00 2018-12-26 09:21:05.000 360 7871.67 987.38 53969.10 88888.00 2018-12-26 09:21:06.000 360 7871.84 987.30 53969.20 88888.00 2018-12-26 09:21:07.000 360 7872.01 987.21 53969.30 88888.00 2018-12-26 09:21:08.000 360 7872.17 987.15 53969.37 88888.00 2018-12-26 09:21:09.000 360 7872.31 987.10 53969.44 88888.00 2018-12-26 09:21:10.000 360 7872.48 987.04 53969.54 88888.00 2018-12-26 09:21:11.000 360 7872.66 986.97 53969.64 88888.00 2018-12-26 09:21:12.000 360 7872.82 986.90 53969.72 88888.00 2018-12-26 09:21:13.000 360 7872.95 986.84 53969.79 88888.00 2018-12-26 09:21:14.000 360 7873.06 986.81 53969.84 88888.00 2018-12-26 09:21:15.000 360 7873.19 986.83 53969.88 88888.00 2018-12-26 09:21:16.000 360 7873.33 986.88 53969.95 88888.00 2018-12-26 09:21:17.000 360 7873.49 986.89 53970.04 88888.00 2018-12-26 09:21:18.000 360 7873.64 986.88 53970.15 88888.00 2018-12-26 09:21:19.000 360 7873.79 986.90 53970.23 88888.00 2018-12-26 09:21:20.000 360 7873.95 986.97 53970.30 88888.00 2018-12-26 09:21:21.000 360 7874.12 987.04 53970.39 88888.00 2018-12-26 09:21:22.000 360 7874.28 987.08 53970.50 88888.00 2018-12-26 09:21:23.000 360 7874.44 987.10 53970.59 88888.00 2018-12-26 09:21:24.000 360 7874.59 987.14 53970.67 88888.00 2018-12-26 09:21:25.000 360 7874.72 987.20 53970.74 88888.00 2018-12-26 09:21:26.000 360 7874.84 987.28 53970.80 88888.00 2018-12-26 09:21:27.000 360 7874.96 987.33 53970.84 88888.00 2018-12-26 09:21:28.000 360 7875.07 987.37 53970.87 88888.00 2018-12-26 09:21:29.000 360 7875.16 987.41 53970.89 88888.00 2018-12-26 09:21:30.000 360 7875.26 987.47 53970.91 88888.00 2018-12-26 09:21:31.000 360 7875.36 987.54 53970.94 88888.00 2018-12-26 09:21:32.000 360 7875.45 987.59 53970.97 88888.00 2018-12-26 09:21:33.000 360 7875.54 987.61 53971.01 88888.00 2018-12-26 09:21:34.000 360 7875.61 987.65 53971.04 88888.00 2018-12-26 09:21:35.000 360 7875.67 987.70 53971.04 88888.00 2018-12-26 09:21:36.000 360 7875.75 987.77 53971.04 88888.00 2018-12-26 09:21:37.000 360 7875.83 987.85 53971.03 88888.00 2018-12-26 09:21:38.000 360 7875.88 987.91 53971.03 88888.00 2018-12-26 09:21:39.000 360 7875.94 987.94 53971.04 88888.00 2018-12-26 09:21:40.000 360 7875.99 987.96 53971.05 88888.00 2018-12-26 09:21:41.000 360 7876.02 988.01 53971.03 88888.00 2018-12-26 09:21:42.000 360 7876.03 988.05 53970.99 88888.00 2018-12-26 09:21:43.000 360 7876.04 988.09 53970.96 88888.00 2018-12-26 09:21:44.000 360 7876.04 988.13 53970.92 88888.00 2018-12-26 09:21:45.000 360 7876.01 988.16 53970.88 88888.00 2018-12-26 09:21:46.000 360 7875.96 988.19 53970.82 88888.00 2018-12-26 09:21:47.000 360 7875.92 988.23 53970.75 88888.00 2018-12-26 09:21:48.000 360 7875.87 988.28 53970.68 88888.00 2018-12-26 09:21:49.000 360 7875.81 988.33 53970.62 88888.00 2018-12-26 09:21:50.000 360 7875.74 988.37 53970.53 88888.00 2018-12-26 09:21:51.000 360 7875.65 988.40 53970.41 88888.00 2018-12-26 09:21:52.000 360 7875.55 988.46 53970.28 88888.00 2018-12-26 09:21:53.000 360 7875.43 988.53 53970.16 88888.00 2018-12-26 09:21:54.000 360 7875.31 988.60 53970.04 88888.00 2018-12-26 09:21:55.000 360 7875.19 988.66 53969.92 88888.00 2018-12-26 09:21:56.000 360 7875.05 988.76 53969.80 88888.00 2018-12-26 09:21:57.000 360 7874.91 988.86 53969.67 88888.00 2018-12-26 09:21:58.000 360 7874.77 988.95 53969.54 88888.00 2018-12-26 09:21:59.000 360 7874.63 989.03 53969.44 88888.00 2018-12-26 09:22:00.000 360 7874.49 989.12 53969.32 88888.00 2018-12-26 09:22:01.000 360 7874.33 989.20 53969.20 88888.00 2018-12-26 09:22:02.000 360 7874.19 989.29 53969.07 88888.00 2018-12-26 09:22:03.000 360 7874.03 989.40 53968.93 88888.00 2018-12-26 09:22:04.000 360 7873.84 989.49 53968.79 88888.00 2018-12-26 09:22:05.000 360 7873.67 989.57 53968.68 88888.00 2018-12-26 09:22:06.000 360 7873.51 989.63 53968.58 88888.00 2018-12-26 09:22:07.000 360 7873.35 989.67 53968.47 88888.00 2018-12-26 09:22:08.000 360 7873.19 989.70 53968.37 88888.00 2018-12-26 09:22:09.000 360 7873.04 989.73 53968.30 88888.00 2018-12-26 09:22:10.000 360 7872.92 989.72 53968.25 88888.00 2018-12-26 09:22:11.000 360 7872.81 989.71 53968.21 88888.00 2018-12-26 09:22:12.000 360 7872.69 989.68 53968.17 88888.00 2018-12-26 09:22:13.000 360 7872.59 989.66 53968.14 88888.00 2018-12-26 09:22:14.000 360 7872.53 989.62 53968.12 88888.00 2018-12-26 09:22:15.000 360 7872.46 989.58 53968.09 88888.00 2018-12-26 09:22:16.000 360 7872.38 989.54 53968.05 88888.00 2018-12-26 09:22:17.000 360 7872.30 989.49 53968.01 88888.00 2018-12-26 09:22:18.000 360 7872.22 989.44 53967.96 88888.00 2018-12-26 09:22:19.000 360 7872.12 989.41 53967.90 88888.00 2018-12-26 09:22:20.000 360 7872.01 989.40 53967.81 88888.00 2018-12-26 09:22:21.000 360 7871.89 989.39 53967.74 88888.00 2018-12-26 09:22:22.000 360 7871.78 989.38 53967.67 88888.00 2018-12-26 09:22:23.000 360 7871.68 989.37 53967.58 88888.00 2018-12-26 09:22:24.000 360 7871.56 989.37 53967.50 88888.00 2018-12-26 09:22:25.000 360 7871.42 989.36 53967.42 88888.00 2018-12-26 09:22:26.000 360 7871.26 989.36 53967.33 88888.00 2018-12-26 09:22:27.000 360 7871.10 989.38 53967.23 88888.00 2018-12-26 09:22:28.000 360 7870.93 989.39 53967.11 88888.00 2018-12-26 09:22:29.000 360 7870.73 989.40 53966.99 88888.00 2018-12-26 09:22:30.000 360 7870.54 989.40 53966.88 88888.00 2018-12-26 09:22:31.000 360 7870.36 989.39 53966.77 88888.00 2018-12-26 09:22:32.000 360 7870.16 989.40 53966.64 88888.00 2018-12-26 09:22:33.000 360 7869.95 989.43 53966.50 88888.00 2018-12-26 09:22:34.000 360 7869.74 989.44 53966.34 88888.00 2018-12-26 09:22:35.000 360 7869.52 989.45 53966.20 88888.00 2018-12-26 09:22:36.000 360 7869.29 989.46 53966.08 88888.00 2018-12-26 09:22:37.000 360 7869.08 989.49 53965.97 88888.00 2018-12-26 09:22:38.000 360 7868.88 989.50 53965.85 88888.00 2018-12-26 09:22:39.000 360 7868.70 989.52 53965.75 88888.00 2018-12-26 09:22:40.000 360 7868.53 989.56 53965.66 88888.00 2018-12-26 09:22:41.000 360 7868.36 989.60 53965.56 88888.00 2018-12-26 09:22:42.000 360 7868.20 989.63 53965.45 88888.00 2018-12-26 09:22:43.000 360 7868.02 989.63 53965.35 88888.00 2018-12-26 09:22:44.000 360 7867.84 989.64 53965.26 88888.00 2018-12-26 09:22:45.000 360 7867.68 989.65 53965.18 88888.00 2018-12-26 09:22:46.000 360 7867.56 989.66 53965.11 88888.00 2018-12-26 09:22:47.000 360 7867.45 989.67 53965.05 88888.00 2018-12-26 09:22:48.000 360 7867.33 989.67 53964.99 88888.00 2018-12-26 09:22:49.000 360 7867.21 989.68 53964.92 88888.00 2018-12-26 09:22:50.000 360 7867.12 989.69 53964.85 88888.00 2018-12-26 09:22:51.000 360 7867.01 989.69 53964.78 88888.00 2018-12-26 09:22:52.000 360 7866.88 989.71 53964.71 88888.00 2018-12-26 09:22:53.000 360 7866.79 989.71 53964.64 88888.00 2018-12-26 09:22:54.000 360 7866.69 989.69 53964.56 88888.00 2018-12-26 09:22:55.000 360 7866.57 989.71 53964.48 88888.00 2018-12-26 09:22:56.000 360 7866.45 989.74 53964.40 88888.00 2018-12-26 09:22:57.000 360 7866.33 989.76 53964.32 88888.00 2018-12-26 09:22:58.000 360 7866.23 989.77 53964.25 88888.00 2018-12-26 09:22:59.000 360 7866.14 989.80 53964.21 88888.00 2018-12-26 09:23:00.000 360 7866.05 989.82 53964.16 88888.00 2018-12-26 09:23:01.000 360 7865.94 989.84 53964.08 88888.00 2018-12-26 09:23:02.000 360 7865.84 989.87 53964.01 88888.00 2018-12-26 09:23:03.000 360 7865.74 989.90 53963.94 88888.00 2018-12-26 09:23:04.000 360 7865.64 989.94 53963.87 88888.00 2018-12-26 09:23:05.000 360 7865.55 989.99 53963.80 88888.00 2018-12-26 09:23:06.000 360 7865.46 990.04 53963.75 88888.00 2018-12-26 09:23:07.000 360 7865.38 990.10 53963.70 88888.00 2018-12-26 09:23:08.000 360 7865.30 990.15 53963.66 88888.00 2018-12-26 09:23:09.000 360 7865.22 990.21 53963.62 88888.00 2018-12-26 09:23:10.000 360 7865.13 990.27 53963.58 88888.00 2018-12-26 09:23:11.000 360 7865.05 990.33 53963.53 88888.00 2018-12-26 09:23:12.000 360 7864.96 990.36 53963.47 88888.00 2018-12-26 09:23:13.000 360 7864.86 990.39 53963.41 88888.00 2018-12-26 09:23:14.000 360 7864.77 990.45 53963.36 88888.00 2018-12-26 09:23:15.000 360 7864.68 990.50 53963.30 88888.00 2018-12-26 09:23:16.000 360 7864.57 990.54 53963.25 88888.00 2018-12-26 09:23:17.000 360 7864.47 990.59 53963.20 88888.00 2018-12-26 09:23:18.000 360 7864.36 990.64 53963.14 88888.00 2018-12-26 09:23:19.000 360 7864.24 990.68 53963.05 88888.00 2018-12-26 09:23:20.000 360 7864.12 990.74 53962.96 88888.00 2018-12-26 09:23:21.000 360 7864.02 990.79 53962.90 88888.00 2018-12-26 09:23:22.000 360 7863.91 990.82 53962.84 88888.00 2018-12-26 09:23:23.000 360 7863.81 990.84 53962.77 88888.00 2018-12-26 09:23:24.000 360 7863.73 990.87 53962.72 88888.00 2018-12-26 09:23:25.000 360 7863.65 990.90 53962.68 88888.00 2018-12-26 09:23:26.000 360 7863.57 990.91 53962.64 88888.00 2018-12-26 09:23:27.000 360 7863.50 990.91 53962.61 88888.00 2018-12-26 09:23:28.000 360 7863.44 990.92 53962.56 88888.00 2018-12-26 09:23:29.000 360 7863.37 990.93 53962.52 88888.00 2018-12-26 09:23:30.000 360 7863.30 990.90 53962.50 88888.00 2018-12-26 09:23:31.000 360 7863.25 990.87 53962.47 88888.00 2018-12-26 09:23:32.000 360 7863.23 990.87 53962.44 88888.00 2018-12-26 09:23:33.000 360 7863.19 990.85 53962.42 88888.00 2018-12-26 09:23:34.000 360 7863.14 990.80 53962.40 88888.00 2018-12-26 09:23:35.000 360 7863.11 990.74 53962.38 88888.00 2018-12-26 09:23:36.000 360 7863.10 990.70 53962.36 88888.00 2018-12-26 09:23:37.000 360 7863.09 990.68 53962.34 88888.00 2018-12-26 09:23:38.000 360 7863.09 990.65 53962.31 88888.00 2018-12-26 09:23:39.000 360 7863.07 990.59 53962.28 88888.00 2018-12-26 09:23:40.000 360 7863.02 990.54 53962.24 88888.00 2018-12-26 09:23:41.000 360 7863.01 990.52 53962.20 88888.00 2018-12-26 09:23:42.000 360 7863.01 990.49 53962.17 88888.00 2018-12-26 09:23:43.000 360 7863.00 990.44 53962.13 88888.00 2018-12-26 09:23:44.000 360 7862.98 990.39 53962.10 88888.00 2018-12-26 09:23:45.000 360 7862.97 990.34 53962.07 88888.00 2018-12-26 09:23:46.000 360 7862.96 990.29 53962.03 88888.00 2018-12-26 09:23:47.000 360 7862.94 990.24 53961.96 88888.00 2018-12-26 09:23:48.000 360 7862.93 990.20 53961.91 88888.00 2018-12-26 09:23:49.000 360 7862.90 990.16 53961.86 88888.00 2018-12-26 09:23:50.000 360 7862.87 990.13 53961.81 88888.00 2018-12-26 09:23:51.000 360 7862.86 990.14 53961.76 88888.00 2018-12-26 09:23:52.000 360 7862.85 990.14 53961.71 88888.00 2018-12-26 09:23:53.000 360 7862.82 990.13 53961.65 88888.00 2018-12-26 09:23:54.000 360 7862.76 990.13 53961.58 88888.00 2018-12-26 09:23:55.000 360 7862.69 990.12 53961.51 88888.00 2018-12-26 09:23:56.000 360 7862.64 990.09 53961.45 88888.00 2018-12-26 09:23:57.000 360 7862.59 990.07 53961.38 88888.00 2018-12-26 09:23:58.000 360 7862.50 990.06 53961.30 88888.00 2018-12-26 09:23:59.000 360 7862.40 990.05 53961.21 88888.00 2018-12-26 09:24:00.000 360 7862.31 990.02 53961.14 88888.00 2018-12-26 09:24:01.000 360 7862.24 990.02 53961.07 88888.00 2018-12-26 09:24:02.000 360 7862.15 990.01 53961.01 88888.00 2018-12-26 09:24:03.000 360 7862.05 990.00 53960.94 88888.00 2018-12-26 09:24:04.000 360 7861.97 989.97 53960.88 88888.00 2018-12-26 09:24:05.000 360 7861.89 989.92 53960.81 88888.00 2018-12-26 09:24:06.000 360 7861.82 989.87 53960.76 88888.00 2018-12-26 09:24:07.000 360 7861.75 989.83 53960.73 88888.00 2018-12-26 09:24:08.000 360 7861.68 989.79 53960.70 88888.00 2018-12-26 09:24:09.000 360 7861.62 989.72 53960.66 88888.00 2018-12-26 09:24:10.000 360 7861.56 989.65 53960.64 88888.00 2018-12-26 09:24:11.000 360 7861.49 989.57 53960.61 88888.00 2018-12-26 09:24:12.000 360 7861.41 989.51 53960.57 88888.00 2018-12-26 09:24:13.000 360 7861.32 989.43 53960.52 88888.00 2018-12-26 09:24:14.000 360 7861.25 989.33 53960.51 88888.00 2018-12-26 09:24:15.000 360 7861.19 989.22 53960.48 88888.00 2018-12-26 09:24:16.000 360 7861.15 989.13 53960.45 88888.00 2018-12-26 09:24:17.000 360 7861.10 989.02 53960.43 88888.00 2018-12-26 09:24:18.000 360 7861.05 988.88 53960.42 88888.00 2018-12-26 09:24:19.000 360 7861.04 988.77 53960.41 88888.00 2018-12-26 09:24:20.000 360 7861.04 988.69 53960.41 88888.00 2018-12-26 09:24:21.000 360 7861.04 988.60 53960.43 88888.00 2018-12-26 09:24:22.000 360 7861.06 988.51 53960.45 88888.00 2018-12-26 09:24:23.000 360 7861.09 988.43 53960.48 88888.00 2018-12-26 09:24:24.000 360 7861.16 988.35 53960.51 88888.00 2018-12-26 09:24:25.000 360 7861.25 988.27 53960.56 88888.00 2018-12-26 09:24:26.000 360 7861.32 988.21 53960.61 88888.00 2018-12-26 09:24:27.000 360 7861.39 988.16 53960.63 88888.00 2018-12-26 09:24:28.000 360 7861.46 988.13 53960.64 88888.00 2018-12-26 09:24:29.000 360 7861.54 988.08 53960.66 88888.00 2018-12-26 09:24:30.000 360 7861.61 988.02 53960.71 88888.00 2018-12-26 09:24:31.000 360 7861.69 987.98 53960.76 88888.00 2018-12-26 09:24:32.000 360 7861.78 987.95 53960.80 88888.00 2018-12-26 09:24:33.000 360 7861.86 987.91 53960.83 88888.00 2018-12-26 09:24:34.000 360 7861.95 987.88 53960.87 88888.00 2018-12-26 09:24:35.000 360 7862.03 987.85 53960.89 88888.00 2018-12-26 09:24:36.000 360 7862.11 987.79 53960.91 88888.00 2018-12-26 09:24:37.000 360 7862.18 987.73 53960.95 88888.00 2018-12-26 09:24:38.000 360 7862.25 987.69 53960.98 88888.00 2018-12-26 09:24:39.000 360 7862.31 987.66 53960.98 88888.00 2018-12-26 09:24:40.000 360 7862.35 987.63 53960.97 88888.00 2018-12-26 09:24:41.000 360 7862.41 987.61 53960.98 88888.00 2018-12-26 09:24:42.000 360 7862.46 987.58 53960.98 88888.00 2018-12-26 09:24:43.000 360 7862.50 987.55 53960.97 88888.00 2018-12-26 09:24:44.000 360 7862.54 987.54 53960.96 88888.00 2018-12-26 09:24:45.000 360 7862.57 987.52 53960.94 88888.00 2018-12-26 09:24:46.000 360 7862.60 987.50 53960.92 88888.00 2018-12-26 09:24:47.000 360 7862.64 987.48 53960.93 88888.00 2018-12-26 09:24:48.000 360 7862.68 987.46 53960.93 88888.00 2018-12-26 09:24:49.000 360 7862.73 987.45 53960.92 88888.00 2018-12-26 09:24:50.000 360 7862.77 987.43 53960.92 88888.00 2018-12-26 09:24:51.000 360 7862.80 987.40 53960.91 88888.00 2018-12-26 09:24:52.000 360 7862.82 987.37 53960.89 88888.00 2018-12-26 09:24:53.000 360 7862.85 987.35 53960.87 88888.00 2018-12-26 09:24:54.000 360 7862.85 987.34 53960.82 88888.00 2018-12-26 09:24:55.000 360 7862.84 987.33 53960.77 88888.00 2018-12-26 09:24:56.000 360 7862.83 987.32 53960.72 88888.00 2018-12-26 09:24:57.000 360 7862.82 987.29 53960.67 88888.00 2018-12-26 09:24:58.000 360 7862.81 987.27 53960.62 88888.00 2018-12-26 09:24:59.000 360 7862.80 987.26 53960.58 88888.00 2018-12-26 09:25:00.000 360 7862.78 987.24 53960.54 88888.00 2018-12-26 09:25:01.000 360 7862.76 987.23 53960.51 88888.00 2018-12-26 09:25:02.000 360 7862.78 987.21 53960.50 88888.00 2018-12-26 09:25:03.000 360 7862.79 987.19 53960.48 88888.00 2018-12-26 09:25:04.000 360 7862.78 987.16 53960.46 88888.00 2018-12-26 09:25:05.000 360 7862.76 987.14 53960.44 88888.00 2018-12-26 09:25:06.000 360 7862.77 987.11 53960.41 88888.00 2018-12-26 09:25:07.000 360 7862.77 987.10 53960.37 88888.00 2018-12-26 09:25:08.000 360 7862.78 987.09 53960.37 88888.00 2018-12-26 09:25:09.000 360 7862.83 987.10 53960.38 88888.00 2018-12-26 09:25:10.000 360 7862.90 987.10 53960.40 88888.00 2018-12-26 09:25:11.000 360 7862.97 987.08 53960.44 88888.00 2018-12-26 09:25:12.000 360 7863.06 987.08 53960.50 88888.00 2018-12-26 09:25:13.000 360 7863.17 987.09 53960.54 88888.00 2018-12-26 09:25:14.000 360 7863.28 987.08 53960.58 88888.00 2018-12-26 09:25:15.000 360 7863.38 987.07 53960.63 88888.00 2018-12-26 09:25:16.000 360 7863.48 987.06 53960.67 88888.00 2018-12-26 09:25:17.000 360 7863.58 987.06 53960.69 88888.00 2018-12-26 09:25:18.000 360 7863.68 987.06 53960.72 88888.00 2018-12-26 09:25:19.000 360 7863.78 987.05 53960.75 88888.00 2018-12-26 09:25:20.000 360 7863.87 987.04 53960.76 88888.00 2018-12-26 09:25:21.000 360 7863.94 987.04 53960.76 88888.00 2018-12-26 09:25:22.000 360 7864.00 987.04 53960.77 88888.00 2018-12-26 09:25:23.000 360 7864.05 987.03 53960.77 88888.00 2018-12-26 09:25:24.000 360 7864.11 987.03 53960.75 88888.00 2018-12-26 09:25:25.000 360 7864.15 987.02 53960.75 88888.00 2018-12-26 09:25:26.000 360 7864.17 987.02 53960.76 88888.00 2018-12-26 09:25:27.000 360 7864.19 987.04 53960.75 88888.00 2018-12-26 09:25:28.000 360 7864.19 987.05 53960.72 88888.00 2018-12-26 09:25:29.000 360 7864.18 987.05 53960.70 88888.00 2018-12-26 09:25:30.000 360 7864.16 987.06 53960.68 88888.00 2018-12-26 09:25:31.000 360 7864.12 987.05 53960.64 88888.00 2018-12-26 09:25:32.000 360 7864.08 987.03 53960.62 88888.00 2018-12-26 09:25:33.000 360 7864.06 987.01 53960.61 88888.00 2018-12-26 09:25:34.000 360 7864.01 986.98 53960.58 88888.00 2018-12-26 09:25:35.000 360 7863.96 986.94 53960.56 88888.00 2018-12-26 09:25:36.000 360 7863.92 986.89 53960.54 88888.00 2018-12-26 09:25:37.000 360 7863.88 986.85 53960.54 88888.00 2018-12-26 09:25:38.000 360 7863.84 986.80 53960.52 88888.00 2018-12-26 09:25:39.000 360 7863.81 986.74 53960.51 88888.00 2018-12-26 09:25:40.000 360 7863.76 986.68 53960.51 88888.00 2018-12-26 09:25:41.000 360 7863.69 986.61 53960.50 88888.00 2018-12-26 09:25:42.000 360 7863.62 986.54 53960.48 88888.00 2018-12-26 09:25:43.000 360 7863.57 986.46 53960.45 88888.00 2018-12-26 09:25:44.000 360 7863.50 986.36 53960.39 88888.00 2018-12-26 09:25:45.000 360 7863.43 986.28 53960.36 88888.00 2018-12-26 09:25:46.000 360 7863.36 986.20 53960.34 88888.00 2018-12-26 09:25:47.000 360 7863.28 986.09 53960.31 88888.00 2018-12-26 09:25:48.000 360 7863.19 985.97 53960.29 88888.00 2018-12-26 09:25:49.000 360 7863.11 985.89 53960.27 88888.00 2018-12-26 09:25:50.000 360 7863.07 985.81 53960.24 88888.00 2018-12-26 09:25:51.000 360 7863.05 985.72 53960.23 88888.00 2018-12-26 09:25:52.000 360 7863.02 985.62 53960.24 88888.00 2018-12-26 09:25:53.000 360 7863.00 985.54 53960.25 88888.00 2018-12-26 09:25:54.000 360 7862.98 985.45 53960.25 88888.00 2018-12-26 09:25:55.000 360 7862.97 985.35 53960.25 88888.00 2018-12-26 09:25:56.000 360 7862.97 985.25 53960.23 88888.00 2018-12-26 09:25:57.000 360 7862.97 985.14 53960.25 88888.00 2018-12-26 09:25:58.000 360 7862.98 985.03 53960.27 88888.00 2018-12-26 09:25:59.000 360 7862.98 984.96 53960.28 88888.00 2018-12-26 09:26:00.000 360 7863.00 984.89 53960.29 88888.00 2018-12-26 09:26:01.000 360 7863.04 984.78 53960.32 88888.00 2018-12-26 09:26:02.000 360 7863.06 984.69 53960.34 88888.00 2018-12-26 09:26:03.000 360 7863.09 984.65 53960.35 88888.00 2018-12-26 09:26:04.000 360 7863.16 984.59 53960.37 88888.00 2018-12-26 09:26:05.000 360 7863.20 984.50 53960.37 88888.00 2018-12-26 09:26:06.000 360 7863.22 984.43 53960.37 88888.00 2018-12-26 09:26:07.000 360 7863.25 984.39 53960.39 88888.00 2018-12-26 09:26:08.000 360 7863.30 984.34 53960.41 88888.00 2018-12-26 09:26:09.000 360 7863.32 984.27 53960.43 88888.00 2018-12-26 09:26:10.000 360 7863.33 984.19 53960.45 88888.00 2018-12-26 09:26:11.000 360 7863.36 984.12 53960.43 88888.00 2018-12-26 09:26:12.000 360 7863.37 984.07 53960.41 88888.00 2018-12-26 09:26:13.000 360 7863.36 984.01 53960.41 88888.00 2018-12-26 09:26:14.000 360 7863.36 983.96 53960.41 88888.00 2018-12-26 09:26:15.000 360 7863.37 983.89 53960.41 88888.00 2018-12-26 09:26:16.000 360 7863.38 983.82 53960.44 88888.00 2018-12-26 09:26:17.000 360 7863.39 983.77 53960.46 88888.00 2018-12-26 09:26:18.000 360 7863.39 983.72 53960.46 88888.00 2018-12-26 09:26:19.000 360 7863.38 983.66 53960.48 88888.00 2018-12-26 09:26:20.000 360 7863.38 983.60 53960.49 88888.00 2018-12-26 09:26:21.000 360 7863.38 983.55 53960.49 88888.00 2018-12-26 09:26:22.000 360 7863.38 983.51 53960.51 88888.00 2018-12-26 09:26:23.000 360 7863.37 983.46 53960.55 88888.00 2018-12-26 09:26:24.000 360 7863.38 983.41 53960.57 88888.00 2018-12-26 09:26:25.000 360 7863.39 983.35 53960.59 88888.00 2018-12-26 09:26:26.000 360 7863.39 983.29 53960.61 88888.00 2018-12-26 09:26:27.000 360 7863.37 983.24 53960.62 88888.00 2018-12-26 09:26:28.000 360 7863.36 983.22 53960.62 88888.00 2018-12-26 09:26:29.000 360 7863.34 983.18 53960.62 88888.00 2018-12-26 09:26:30.000 360 7863.32 983.14 53960.62 88888.00 2018-12-26 09:26:31.000 360 7863.29 983.11 53960.61 88888.00 2018-12-26 09:26:32.000 360 7863.26 983.08 53960.60 88888.00 2018-12-26 09:26:33.000 360 7863.26 983.05 53960.61 88888.00 2018-12-26 09:26:34.000 360 7863.27 983.04 53960.62 88888.00 2018-12-26 09:26:35.000 360 7863.28 983.04 53960.63 88888.00 2018-12-26 09:26:36.000 360 7863.31 983.03 53960.65 88888.00 2018-12-26 09:26:37.000 360 7863.32 983.00 53960.67 88888.00 2018-12-26 09:26:38.000 360 7863.31 982.98 53960.66 88888.00 2018-12-26 09:26:39.000 360 7863.30 982.95 53960.66 88888.00 2018-12-26 09:26:40.000 360 7863.29 982.94 53960.66 88888.00 2018-12-26 09:26:41.000 360 7863.27 982.90 53960.65 88888.00 2018-12-26 09:26:42.000 360 7863.26 982.84 53960.64 88888.00 2018-12-26 09:26:43.000 360 7863.25 982.79 53960.64 88888.00 2018-12-26 09:26:44.000 360 7863.23 982.73 53960.63 88888.00 2018-12-26 09:26:45.000 360 7863.21 982.65 53960.62 88888.00 2018-12-26 09:26:46.000 360 7863.20 982.58 53960.64 88888.00 2018-12-26 09:26:47.000 360 7863.21 982.50 53960.68 88888.00 2018-12-26 09:26:48.000 360 7863.23 982.42 53960.72 88888.00 2018-12-26 09:26:49.000 360 7863.26 982.35 53960.75 88888.00 2018-12-26 09:26:50.000 360 7863.28 982.27 53960.79 88888.00 2018-12-26 09:26:51.000 360 7863.32 982.19 53960.84 88888.00 2018-12-26 09:26:52.000 360 7863.37 982.11 53960.91 88888.00 2018-12-26 09:26:53.000 360 7863.41 982.03 53960.99 88888.00 2018-12-26 09:26:54.000 360 7863.47 981.95 53961.06 88888.00 2018-12-26 09:26:55.000 360 7863.53 981.89 53961.12 88888.00 2018-12-26 09:26:56.000 360 7863.61 981.82 53961.20 88888.00 2018-12-26 09:26:57.000 360 7863.70 981.73 53961.29 88888.00 2018-12-26 09:26:58.000 360 7863.79 981.67 53961.36 88888.00 2018-12-26 09:26:59.000 360 7863.87 981.63 53961.43 88888.00 2018-12-26 09:27:00.000 360 7863.96 981.58 53961.52 88888.00 2018-12-26 09:27:01.000 360 7864.06 981.53 53961.63 88888.00 2018-12-26 09:27:02.000 360 7864.15 981.50 53961.72 88888.00 2018-12-26 09:27:03.000 360 7864.23 981.47 53961.78 88888.00 2018-12-26 09:27:04.000 360 7864.28 981.44 53961.83 88888.00 2018-12-26 09:27:05.000 360 7864.33 981.42 53961.88 88888.00 2018-12-26 09:27:06.000 360 7864.40 981.41 53961.93 88888.00 2018-12-26 09:27:07.000 360 7864.47 981.39 53962.00 88888.00 2018-12-26 09:27:08.000 360 7864.54 981.38 53962.07 88888.00 2018-12-26 09:27:09.000 360 7864.60 981.37 53962.12 88888.00 2018-12-26 09:27:10.000 360 7864.66 981.35 53962.19 88888.00 2018-12-26 09:27:11.000 360 7864.75 981.32 53962.27 88888.00 2018-12-26 09:27:12.000 360 7864.83 981.31 53962.36 88888.00 2018-12-26 09:27:13.000 360 7864.90 981.34 53962.44 88888.00 2018-12-26 09:27:14.000 360 7864.98 981.35 53962.51 88888.00 2018-12-26 09:27:15.000 360 7865.04 981.38 53962.55 88888.00 2018-12-26 09:27:16.000 360 7865.12 981.42 53962.59 88888.00 2018-12-26 09:27:17.000 360 7865.20 981.46 53962.64 88888.00 2018-12-26 09:27:18.000 360 7865.26 981.49 53962.70 88888.00 2018-12-26 09:27:19.000 360 7865.29 981.51 53962.75 88888.00 2018-12-26 09:27:20.000 360 7865.34 981.53 53962.79 88888.00 2018-12-26 09:27:21.000 360 7865.38 981.58 53962.81 88888.00 2018-12-26 09:27:22.000 360 7865.42 981.64 53962.83 88888.00 2018-12-26 09:27:23.000 360 7865.45 981.70 53962.84 88888.00 2018-12-26 09:27:24.000 360 7865.47 981.77 53962.85 88888.00 2018-12-26 09:27:25.000 360 7865.50 981.82 53962.88 88888.00 2018-12-26 09:27:26.000 360 7865.53 981.86 53962.91 88888.00 2018-12-26 09:27:27.000 360 7865.57 981.92 53962.95 88888.00 2018-12-26 09:27:28.000 360 7865.61 981.99 53962.98 88888.00 2018-12-26 09:27:29.000 360 7865.65 982.04 53963.02 88888.00 2018-12-26 09:27:30.000 360 7865.68 982.10 53963.05 88888.00 2018-12-26 09:27:31.000 360 7865.72 982.16 53963.09 88888.00 2018-12-26 09:27:32.000 360 7865.78 982.21 53963.15 88888.00 2018-12-26 09:27:33.000 360 7865.84 982.24 53963.20 88888.00 2018-12-26 09:27:34.000 360 7865.87 982.29 53963.22 88888.00 2018-12-26 09:27:35.000 360 7865.92 982.34 53963.25 88888.00 2018-12-26 09:27:36.000 360 7865.97 982.39 53963.27 88888.00 2018-12-26 09:27:37.000 360 7866.02 982.45 53963.31 88888.00 2018-12-26 09:27:38.000 360 7866.10 982.51 53963.37 88888.00 2018-12-26 09:27:39.000 360 7866.17 982.58 53963.43 88888.00 2018-12-26 09:27:40.000 360 7866.24 982.65 53963.48 88888.00 2018-12-26 09:27:41.000 360 7866.32 982.68 53963.52 88888.00 2018-12-26 09:27:42.000 360 7866.39 982.71 53963.57 88888.00 2018-12-26 09:27:43.000 360 7866.46 982.76 53963.64 88888.00 2018-12-26 09:27:44.000 360 7866.56 982.78 53963.71 88888.00 2018-12-26 09:27:45.000 360 7866.64 982.80 53963.79 88888.00 2018-12-26 09:27:46.000 360 7866.72 982.81 53963.85 88888.00 2018-12-26 09:27:47.000 360 7866.80 982.85 53963.89 88888.00 2018-12-26 09:27:48.000 360 7866.88 982.89 53963.96 88888.00 2018-12-26 09:27:49.000 360 7866.96 982.91 53964.02 88888.00 2018-12-26 09:27:50.000 360 7867.04 982.94 53964.05 88888.00 2018-12-26 09:27:51.000 360 7867.13 982.98 53964.11 88888.00 2018-12-26 09:27:52.000 360 7867.22 983.00 53964.18 88888.00 2018-12-26 09:27:53.000 360 7867.31 983.03 53964.26 88888.00 2018-12-26 09:27:54.000 360 7867.39 983.05 53964.33 88888.00 2018-12-26 09:27:55.000 360 7867.48 983.04 53964.39 88888.00 2018-12-26 09:27:56.000 360 7867.58 983.03 53964.45 88888.00 2018-12-26 09:27:57.000 360 7867.67 983.02 53964.52 88888.00 2018-12-26 09:27:58.000 360 7867.76 983.01 53964.57 88888.00 2018-12-26 09:27:59.000 360 7867.83 982.99 53964.62 88888.00 2018-12-26 09:28:00.000 360 7867.89 982.97 53964.67 88888.00 2018-12-26 09:28:01.000 360 7867.95 982.97 53964.72 88888.00 2018-12-26 09:28:02.000 360 7868.00 982.96 53964.77 88888.00 2018-12-26 09:28:03.000 360 7868.06 982.94 53964.80 88888.00 2018-12-26 09:28:04.000 360 7868.11 982.92 53964.84 88888.00 2018-12-26 09:28:05.000 360 7868.15 982.90 53964.88 88888.00 2018-12-26 09:28:06.000 360 7868.18 982.89 53964.91 88888.00 2018-12-26 09:28:07.000 360 7868.18 982.87 53964.94 88888.00 2018-12-26 09:28:08.000 360 7868.21 982.85 53964.96 88888.00 2018-12-26 09:28:09.000 360 7868.26 982.85 53964.98 88888.00 2018-12-26 09:28:10.000 360 7868.27 982.85 53965.00 88888.00 2018-12-26 09:28:11.000 360 7868.29 982.85 53965.03 88888.00 2018-12-26 09:28:12.000 360 7868.32 982.86 53965.06 88888.00 2018-12-26 09:28:13.000 360 7868.33 982.89 53965.09 88888.00 2018-12-26 09:28:14.000 360 7868.35 982.95 53965.14 88888.00 2018-12-26 09:28:15.000 360 7868.38 982.99 53965.16 88888.00 2018-12-26 09:28:16.000 360 7868.42 983.04 53965.17 88888.00 2018-12-26 09:28:17.000 360 7868.45 983.09 53965.20 88888.00 2018-12-26 09:28:18.000 360 7868.47 983.13 53965.23 88888.00 2018-12-26 09:28:19.000 360 7868.48 983.16 53965.25 88888.00 2018-12-26 09:28:20.000 360 7868.49 983.18 53965.27 88888.00 2018-12-26 09:28:21.000 360 7868.50 983.20 53965.28 88888.00 2018-12-26 09:28:22.000 360 7868.51 983.24 53965.29 88888.00 2018-12-26 09:28:23.000 360 7868.54 983.30 53965.30 88888.00 2018-12-26 09:28:24.000 360 7868.56 983.36 53965.30 88888.00 2018-12-26 09:28:25.000 360 7868.57 983.42 53965.30 88888.00 2018-12-26 09:28:26.000 360 7868.58 983.47 53965.31 88888.00 2018-12-26 09:28:27.000 360 7868.59 983.53 53965.32 88888.00 2018-12-26 09:28:28.000 360 7868.61 983.58 53965.35 88888.00 2018-12-26 09:28:29.000 360 7868.62 983.59 53965.36 88888.00 2018-12-26 09:28:30.000 360 7868.62 983.59 53965.35 88888.00 2018-12-26 09:28:31.000 360 7868.61 983.58 53965.36 88888.00 2018-12-26 09:28:32.000 360 7868.59 983.54 53965.37 88888.00 2018-12-26 09:28:33.000 360 7868.56 983.51 53965.38 88888.00 2018-12-26 09:28:34.000 360 7868.54 983.50 53965.36 88888.00 2018-12-26 09:28:35.000 360 7868.52 983.50 53965.32 88888.00 2018-12-26 09:28:36.000 360 7868.48 983.47 53965.29 88888.00 2018-12-26 09:28:37.000 360 7868.44 983.46 53965.29 88888.00 2018-12-26 09:28:38.000 360 7868.43 983.45 53965.29 88888.00 2018-12-26 09:28:39.000 360 7868.41 983.44 53965.29 88888.00 2018-12-26 09:28:40.000 360 7868.39 983.44 53965.28 88888.00 2018-12-26 09:28:41.000 360 7868.38 983.45 53965.28 88888.00 2018-12-26 09:28:42.000 360 7868.38 983.47 53965.30 88888.00 2018-12-26 09:28:43.000 360 7868.38 983.49 53965.32 88888.00 2018-12-26 09:28:44.000 360 7868.39 983.51 53965.33 88888.00 2018-12-26 09:28:45.000 360 7868.40 983.53 53965.34 88888.00 2018-12-26 09:28:46.000 360 7868.40 983.57 53965.34 88888.00 2018-12-26 09:28:47.000 360 7868.39 983.62 53965.35 88888.00 2018-12-26 09:28:48.000 360 7868.38 983.67 53965.35 88888.00 2018-12-26 09:28:49.000 360 7868.40 983.75 53965.35 88888.00 2018-12-26 09:28:50.000 360 7868.45 983.85 53965.37 88888.00 2018-12-26 09:28:51.000 360 7868.50 983.96 53965.41 88888.00 2018-12-26 09:28:52.000 360 7868.56 984.06 53965.45 88888.00 2018-12-26 09:28:53.000 360 7868.63 984.17 53965.47 88888.00 2018-12-26 09:28:54.000 360 7868.71 984.30 53965.48 88888.00 2018-12-26 09:28:55.000 360 7868.80 984.44 53965.51 88888.00 2018-12-26 09:28:56.000 360 7868.89 984.60 53965.54 88888.00 2018-12-26 09:28:57.000 360 7869.00 984.75 53965.55 88888.00 2018-12-26 09:28:58.000 360 7869.09 984.89 53965.56 88888.00 2018-12-26 09:28:59.000 360 7869.17 985.03 53965.56 88888.00 2018-12-26 09:29:00.000 360 7869.23 985.16 53965.58 88888.00 2018-12-26 09:29:01.000 360 7869.32 985.27 53965.59 88888.00 2018-12-26 09:29:02.000 360 7869.41 985.38 53965.59 88888.00 2018-12-26 09:29:03.000 360 7869.48 985.48 53965.58 88888.00 2018-12-26 09:29:04.000 360 7869.53 985.57 53965.57 88888.00 2018-12-26 09:29:05.000 360 7869.58 985.63 53965.55 88888.00 2018-12-26 09:29:06.000 360 7869.62 985.66 53965.53 88888.00 2018-12-26 09:29:07.000 360 7869.63 985.72 53965.49 88888.00 2018-12-26 09:29:08.000 360 7869.63 985.81 53965.42 88888.00 2018-12-26 09:29:09.000 360 7869.64 985.88 53965.36 88888.00 2018-12-26 09:29:10.000 360 7869.65 985.94 53965.31 88888.00 2018-12-26 09:29:11.000 360 7869.65 985.99 53965.27 88888.00 2018-12-26 09:29:12.000 360 7869.64 986.05 53965.23 88888.00 2018-12-26 09:29:13.000 360 7869.66 986.07 53965.20 88888.00 2018-12-26 09:29:14.000 360 7869.68 986.09 53965.18 88888.00 2018-12-26 09:29:15.000 360 7869.68 986.13 53965.14 88888.00 2018-12-26 09:29:16.000 360 7869.67 986.17 53965.10 88888.00 2018-12-26 09:29:17.000 360 7869.66 986.21 53965.07 88888.00 2018-12-26 09:29:18.000 360 7869.68 986.27 53965.04 88888.00 2018-12-26 09:29:19.000 360 7869.70 986.34 53965.01 88888.00 2018-12-26 09:29:20.000 360 7869.70 986.40 53964.99 88888.00 2018-12-26 09:29:21.000 360 7869.69 986.44 53964.96 88888.00 2018-12-26 09:29:22.000 360 7869.70 986.45 53964.96 88888.00 2018-12-26 09:29:23.000 360 7869.71 986.46 53964.96 88888.00 2018-12-26 09:29:24.000 360 7869.72 986.45 53964.95 88888.00 2018-12-26 09:29:25.000 360 7869.73 986.44 53964.95 88888.00 2018-12-26 09:29:26.000 360 7869.74 986.43 53964.95 88888.00 2018-12-26 09:29:27.000 360 7869.75 986.39 53964.95 88888.00 2018-12-26 09:29:28.000 360 7869.75 986.34 53964.96 88888.00 2018-12-26 09:29:29.000 360 7869.75 986.30 53964.96 88888.00 2018-12-26 09:29:30.000 360 7869.76 986.24 53964.98 88888.00 2018-12-26 09:29:31.000 360 7869.79 986.19 53965.02 88888.00 2018-12-26 09:29:32.000 360 7869.81 986.15 53965.04 88888.00 2018-12-26 09:29:33.000 360 7869.83 986.10 53965.05 88888.00 2018-12-26 09:29:34.000 360 7869.86 986.04 53965.07 88888.00 2018-12-26 09:29:35.000 360 7869.87 985.97 53965.11 88888.00 2018-12-26 09:29:36.000 360 7869.90 985.91 53965.16 88888.00 2018-12-26 09:29:37.000 360 7869.94 985.85 53965.20 88888.00 2018-12-26 09:29:38.000 360 7869.96 985.80 53965.21 88888.00 2018-12-26 09:29:39.000 360 7869.96 985.75 53965.23 88888.00 2018-12-26 09:29:40.000 360 7869.96 985.67 53965.25 88888.00 2018-12-26 09:29:41.000 360 7869.96 985.59 53965.28 88888.00 2018-12-26 09:29:42.000 360 7869.96 985.50 53965.31 88888.00 2018-12-26 09:29:43.000 360 7869.96 985.41 53965.34 88888.00 2018-12-26 09:29:44.000 360 7869.97 985.34 53965.36 88888.00 2018-12-26 09:29:45.000 360 7869.97 985.28 53965.34 88888.00 2018-12-26 09:29:46.000 360 7869.96 985.22 53965.32 88888.00 2018-12-26 09:29:47.000 360 7869.96 985.19 53965.31 88888.00 2018-12-26 09:29:48.000 360 7869.96 985.15 53965.31 88888.00 2018-12-26 09:29:49.000 360 7869.95 985.09 53965.34 88888.00 2018-12-26 09:29:50.000 360 7869.94 985.04 53965.37 88888.00 2018-12-26 09:29:51.000 360 7869.94 985.03 53965.38 88888.00 2018-12-26 09:29:52.000 360 7869.92 985.02 53965.36 88888.00 2018-12-26 09:29:53.000 360 7869.87 985.01 53965.34 88888.00 2018-12-26 09:29:54.000 360 7869.85 985.03 53965.31 88888.00 2018-12-26 09:29:55.000 360 7869.85 985.08 53965.30 88888.00 2018-12-26 09:29:56.000 360 7869.83 985.14 53965.30 88888.00 2018-12-26 09:29:57.000 360 7869.80 985.20 53965.29 88888.00 2018-12-26 09:29:58.000 360 7869.77 985.25 53965.28 88888.00 2018-12-26 09:29:59.000 360 7869.73 985.32 53965.25 88888.00 2018-12-26 09:30:00.000 360 7869.70 985.40 53965.23 88888.00 2018-12-26 09:30:01.000 360 7869.65 985.45 53965.21 88888.00 2018-12-26 09:30:02.000 360 7869.60 985.48 53965.19 88888.00 2018-12-26 09:30:03.000 360 7869.54 985.52 53965.17 88888.00 2018-12-26 09:30:04.000 360 7869.48 985.55 53965.15 88888.00 2018-12-26 09:30:05.000 360 7869.41 985.57 53965.13 88888.00 2018-12-26 09:30:06.000 360 7869.34 985.64 53965.10 88888.00 2018-12-26 09:30:07.000 360 7869.27 985.73 53965.07 88888.00 2018-12-26 09:30:08.000 360 7869.19 985.79 53965.05 88888.00 2018-12-26 09:30:09.000 360 7869.11 985.85 53965.03 88888.00 2018-12-26 09:30:10.000 360 7869.03 985.92 53965.03 88888.00 2018-12-26 09:30:11.000 360 7868.96 985.97 53965.03 88888.00 2018-12-26 09:30:12.000 360 7868.90 986.03 53965.03 88888.00 2018-12-26 09:30:13.000 360 7868.85 986.12 53965.04 88888.00 2018-12-26 09:30:14.000 360 7868.80 986.20 53965.04 88888.00 2018-12-26 09:30:15.000 360 7868.76 986.29 53965.06 88888.00 2018-12-26 09:30:16.000 360 7868.71 986.36 53965.09 88888.00 2018-12-26 09:30:17.000 360 7868.67 986.43 53965.09 88888.00 2018-12-26 09:30:18.000 360 7868.64 986.51 53965.09 88888.00 2018-12-26 09:30:19.000 360 7868.61 986.59 53965.09 88888.00 2018-12-26 09:30:20.000 360 7868.57 986.69 53965.09 88888.00 2018-12-26 09:30:21.000 360 7868.54 986.80 53965.11 88888.00 2018-12-26 09:30:22.000 360 7868.53 986.92 53965.14 88888.00 2018-12-26 09:30:23.000 360 7868.53 987.02 53965.16 88888.00 2018-12-26 09:30:24.000 360 7868.50 987.10 53965.17 88888.00 2018-12-26 09:30:25.000 360 7868.43 987.18 53965.16 88888.00 2018-12-26 09:30:26.000 360 7868.38 987.27 53965.12 88888.00 2018-12-26 09:30:27.000 360 7868.33 987.37 53965.09 88888.00 2018-12-26 09:30:28.000 360 7868.25 987.48 53965.08 88888.00 2018-12-26 09:30:29.000 360 7868.18 987.56 53965.05 88888.00 2018-12-26 09:30:30.000 360 7868.12 987.65 53965.02 88888.00 2018-12-26 09:30:31.000 360 7868.05 987.74 53965.00 88888.00 2018-12-26 09:30:32.000 360 7867.98 987.82 53964.97 88888.00 2018-12-26 09:30:33.000 360 7867.91 987.89 53964.95 88888.00 2018-12-26 09:30:34.000 360 7867.84 987.98 53964.91 88888.00 2018-12-26 09:30:35.000 360 7867.75 988.07 53964.86 88888.00 2018-12-26 09:30:36.000 360 7867.65 988.14 53964.82 88888.00 2018-12-26 09:30:37.000 360 7867.58 988.22 53964.79 88888.00 2018-12-26 09:30:38.000 360 7867.50 988.29 53964.75 88888.00 2018-12-26 09:30:39.000 360 7867.41 988.36 53964.72 88888.00 2018-12-26 09:30:40.000 360 7867.35 988.45 53964.69 88888.00 2018-12-26 09:30:41.000 360 7867.26 988.53 53964.65 88888.00 2018-12-26 09:30:42.000 360 7867.17 988.61 53964.62 88888.00 2018-12-26 09:30:43.000 360 7867.09 988.67 53964.59 88888.00 2018-12-26 09:30:44.000 360 7867.01 988.73 53964.56 88888.00 2018-12-26 09:30:45.000 360 7866.91 988.78 53964.52 88888.00 2018-12-26 09:30:46.000 360 7866.80 988.84 53964.48 88888.00 2018-12-26 09:30:47.000 360 7866.72 988.89 53964.45 88888.00 2018-12-26 09:30:48.000 360 7866.65 988.93 53964.45 88888.00 2018-12-26 09:30:49.000 360 7866.59 989.00 53964.46 88888.00 2018-12-26 09:30:50.000 360 7866.53 989.07 53964.45 88888.00 2018-12-26 09:30:51.000 360 7866.48 989.14 53964.46 88888.00 2018-12-26 09:30:52.000 360 7866.43 989.21 53964.47 88888.00 2018-12-26 09:30:53.000 360 7866.39 989.29 53964.48 88888.00 2018-12-26 09:30:54.000 360 7866.35 989.39 53964.48 88888.00 2018-12-26 09:30:55.000 360 7866.29 989.50 53964.46 88888.00 2018-12-26 09:30:56.000 360 7866.23 989.58 53964.44 88888.00 2018-12-26 09:30:57.000 360 7866.18 989.64 53964.43 88888.00 2018-12-26 09:30:58.000 360 7866.13 989.72 53964.42 88888.00 2018-12-26 09:30:59.000 360 7866.06 989.79 53964.41 88888.00 2018-12-26 09:31:00.000 360 7865.99 989.84 53964.39 88888.00 2018-12-26 09:31:01.000 360 7865.95 989.89 53964.38 88888.00 2018-12-26 09:31:02.000 360 7865.92 989.96 53964.40 88888.00 2018-12-26 09:31:03.000 360 7865.89 990.03 53964.43 88888.00 2018-12-26 09:31:04.000 360 7865.85 990.10 53964.45 88888.00 2018-12-26 09:31:05.000 360 7865.83 990.16 53964.47 88888.00 2018-12-26 09:31:06.000 360 7865.84 990.19 53964.53 88888.00 2018-12-26 09:31:07.000 360 7865.86 990.24 53964.59 88888.00 2018-12-26 09:31:08.000 360 7865.88 990.30 53964.64 88888.00 2018-12-26 09:31:09.000 360 7865.91 990.36 53964.68 88888.00 2018-12-26 09:31:10.000 360 7865.95 990.40 53964.74 88888.00 2018-12-26 09:31:11.000 360 7865.99 990.44 53964.80 88888.00 2018-12-26 09:31:12.000 360 7866.03 990.47 53964.88 88888.00 2018-12-26 09:31:13.000 360 7866.08 990.51 53964.95 88888.00 2018-12-26 09:31:14.000 360 7866.13 990.55 53965.02 88888.00 2018-12-26 09:31:15.000 360 7866.14 990.59 53965.07 88888.00 2018-12-26 09:31:16.000 360 7866.17 990.61 53965.11 88888.00 2018-12-26 09:31:17.000 360 7866.21 990.64 53965.14 88888.00 2018-12-26 09:31:18.000 360 7866.23 990.67 53965.18 88888.00 2018-12-26 09:31:19.000 360 7866.25 990.70 53965.23 88888.00 2018-12-26 09:31:20.000 360 7866.28 990.74 53965.29 88888.00 2018-12-26 09:31:21.000 360 7866.32 990.77 53965.36 88888.00 2018-12-26 09:31:22.000 360 7866.37 990.81 53965.42 88888.00 2018-12-26 09:31:23.000 360 7866.43 990.85 53965.48 88888.00 2018-12-26 09:31:24.000 360 7866.46 990.91 53965.52 88888.00 2018-12-26 09:31:25.000 360 7866.48 990.95 53965.55 88888.00 2018-12-26 09:31:26.000 360 7866.49 990.99 53965.59 88888.00 2018-12-26 09:31:27.000 360 7866.50 991.03 53965.64 88888.00 2018-12-26 09:31:28.000 360 7866.54 991.04 53965.70 88888.00 2018-12-26 09:31:29.000 360 7866.56 991.05 53965.75 88888.00 2018-12-26 09:31:30.000 360 7866.57 991.07 53965.80 88888.00 2018-12-26 09:31:31.000 360 7866.59 991.08 53965.84 88888.00 2018-12-26 09:31:32.000 360 7866.61 991.08 53965.89 88888.00 2018-12-26 09:31:33.000 360 7866.61 991.11 53965.92 88888.00 2018-12-26 09:31:34.000 360 7866.63 991.14 53965.96 88888.00 2018-12-26 09:31:35.000 360 7866.65 991.15 53966.00 88888.00 2018-12-26 09:31:36.000 360 7866.65 991.17 53966.05 88888.00 2018-12-26 09:31:37.000 360 7866.66 991.20 53966.08 88888.00 2018-12-26 09:31:38.000 360 7866.66 991.21 53966.11 88888.00 2018-12-26 09:31:39.000 360 7866.63 991.21 53966.14 88888.00 2018-12-26 09:31:40.000 360 7866.63 991.20 53966.19 88888.00 2018-12-26 09:31:41.000 360 7866.65 991.19 53966.24 88888.00 2018-12-26 09:31:42.000 360 7866.67 991.17 53966.30 88888.00 2018-12-26 09:31:43.000 360 7866.68 991.12 53966.35 88888.00 2018-12-26 09:31:44.000 360 7866.70 991.09 53966.41 88888.00 2018-12-26 09:31:45.000 360 7866.71 991.07 53966.46 88888.00 2018-12-26 09:31:46.000 360 7866.72 991.04 53966.51 88888.00 2018-12-26 09:31:47.000 360 7866.76 991.02 53966.58 88888.00 2018-12-26 09:31:48.000 360 7866.80 990.98 53966.66 88888.00 2018-12-26 09:31:49.000 360 7866.82 990.95 53966.73 88888.00 2018-12-26 09:31:50.000 360 7866.84 990.91 53966.79 88888.00 2018-12-26 09:31:51.000 360 7866.87 990.87 53966.85 88888.00 2018-12-26 09:31:52.000 360 7866.89 990.83 53966.89 88888.00 2018-12-26 09:31:53.000 360 7866.88 990.78 53966.91 88888.00 2018-12-26 09:31:54.000 360 7866.85 990.72 53966.91 88888.00 2018-12-26 09:31:55.000 360 7866.80 990.69 53966.91 88888.00 2018-12-26 09:31:56.000 360 7866.76 990.67 53966.93 88888.00 2018-12-26 09:31:57.000 360 7866.74 990.63 53966.96 88888.00 2018-12-26 09:31:58.000 360 7866.72 990.60 53967.00 88888.00 2018-12-26 09:31:59.000 360 7866.70 990.55 53967.04 88888.00 2018-12-26 09:32:00.000 360 7866.69 990.50 53967.07 88888.00 2018-12-26 09:32:01.000 360 7866.67 990.46 53967.08 88888.00 2018-12-26 09:32:02.000 360 7866.63 990.43 53967.08 88888.00 2018-12-26 09:32:03.000 360 7866.58 990.40 53967.08 88888.00 2018-12-26 09:32:04.000 360 7866.54 990.35 53967.10 88888.00 2018-12-26 09:32:05.000 360 7866.50 990.31 53967.10 88888.00 2018-12-26 09:32:06.000 360 7866.45 990.29 53967.09 88888.00 2018-12-26 09:32:07.000 360 7866.41 990.25 53967.09 88888.00 2018-12-26 09:32:08.000 360 7866.39 990.21 53967.11 88888.00 2018-12-26 09:32:09.000 360 7866.38 990.17 53967.14 88888.00 2018-12-26 09:32:10.000 360 7866.38 990.15 53967.16 88888.00 2018-12-26 09:32:11.000 360 7866.38 990.14 53967.19 88888.00 2018-12-26 09:32:12.000 360 7866.37 990.12 53967.21 88888.00 2018-12-26 09:32:13.000 360 7866.36 990.11 53967.23 88888.00 2018-12-26 09:32:14.000 360 7866.35 990.10 53967.23 88888.00 2018-12-26 09:32:15.000 360 7866.33 990.08 53967.24 88888.00 2018-12-26 09:32:16.000 360 7866.33 990.05 53967.27 88888.00 2018-12-26 09:32:17.000 360 7866.32 990.03 53967.30 88888.00 2018-12-26 09:32:18.000 360 7866.31 989.98 53967.32 88888.00 2018-12-26 09:32:19.000 360 7866.29 989.94 53967.33 88888.00 2018-12-26 09:32:20.000 360 7866.27 989.93 53967.33 88888.00 2018-12-26 09:32:21.000 360 7866.25 989.93 53967.34 88888.00 2018-12-26 09:32:22.000 360 7866.22 989.90 53967.32 88888.00 2018-12-26 09:32:23.000 360 7866.17 989.88 53967.29 88888.00 2018-12-26 09:32:24.000 360 7866.11 989.89 53967.26 88888.00 2018-12-26 09:32:25.000 360 7866.06 989.89 53967.23 88888.00 2018-12-26 09:32:26.000 360 7866.02 989.86 53967.21 88888.00 2018-12-26 09:32:27.000 360 7866.00 989.83 53967.21 88888.00 2018-12-26 09:32:28.000 360 7865.98 989.81 53967.22 88888.00 2018-12-26 09:32:29.000 360 7865.97 989.79 53967.22 88888.00 2018-12-26 09:32:30.000 360 7865.99 989.78 53967.24 88888.00 2018-12-26 09:32:31.000 360 7866.01 989.76 53967.27 88888.00 2018-12-26 09:32:32.000 360 7866.01 989.74 53967.30 88888.00 2018-12-26 09:32:33.000 360 7866.03 989.69 53967.33 88888.00 2018-12-26 09:32:34.000 360 7866.05 989.65 53967.37 88888.00 2018-12-26 09:32:35.000 360 7866.07 989.61 53967.39 88888.00 2018-12-26 09:32:36.000 360 7866.09 989.57 53967.42 88888.00 2018-12-26 09:32:37.000 360 7866.12 989.52 53967.47 88888.00 2018-12-26 09:32:38.000 360 7866.17 989.46 53967.52 88888.00 2018-12-26 09:32:39.000 360 7866.22 989.39 53967.55 88888.00 2018-12-26 09:32:40.000 360 7866.26 989.31 53967.59 88888.00 2018-12-26 09:32:41.000 360 7866.30 989.23 53967.63 88888.00 2018-12-26 09:32:42.000 360 7866.34 989.15 53967.67 88888.00 2018-12-26 09:32:43.000 360 7866.39 989.07 53967.72 88888.00 2018-12-26 09:32:44.000 360 7866.43 988.98 53967.77 88888.00 2018-12-26 09:32:45.000 360 7866.46 988.89 53967.80 88888.00 2018-12-26 09:32:46.000 360 7866.48 988.84 53967.81 88888.00 2018-12-26 09:32:47.000 360 7866.52 988.79 53967.82 88888.00 2018-12-26 09:32:48.000 360 7866.56 988.73 53967.85 88888.00 2018-12-26 09:32:49.000 360 7866.59 988.66 53967.88 88888.00 2018-12-26 09:32:50.000 360 7866.65 988.61 53967.91 88888.00 2018-12-26 09:32:51.000 360 7866.71 988.56 53967.95 88888.00 2018-12-26 09:32:52.000 360 7866.76 988.49 53967.98 88888.00 2018-12-26 09:32:53.000 360 7866.81 988.42 53968.00 88888.00 2018-12-26 09:32:54.000 360 7866.86 988.38 53968.02 88888.00 2018-12-26 09:32:55.000 360 7866.90 988.35 53968.04 88888.00 2018-12-26 09:32:56.000 360 7866.93 988.31 53968.04 88888.00 2018-12-26 09:32:57.000 360 7866.96 988.29 53968.03 88888.00 2018-12-26 09:32:58.000 360 7866.97 988.27 53968.02 88888.00 2018-12-26 09:32:59.000 360 7866.96 988.23 53968.00 88888.00 2018-12-26 09:33:00.000 360 7866.98 988.20 53967.98 88888.00 2018-12-26 09:33:01.000 360 7867.00 988.17 53967.96 88888.00 2018-12-26 09:33:02.000 360 7867.01 988.14 53967.94 88888.00 2018-12-26 09:33:03.000 360 7866.99 988.08 53967.91 88888.00 2018-12-26 09:33:04.000 360 7866.96 988.02 53967.86 88888.00 2018-12-26 09:33:05.000 360 7866.93 987.99 53967.81 88888.00 2018-12-26 09:33:06.000 360 7866.90 987.96 53967.76 88888.00 2018-12-26 09:33:07.000 360 7866.87 987.93 53967.73 88888.00 2018-12-26 09:33:08.000 360 7866.84 987.92 53967.70 88888.00 2018-12-26 09:33:09.000 360 7866.82 987.91 53967.65 88888.00 2018-12-26 09:33:10.000 360 7866.80 987.89 53967.62 88888.00 2018-12-26 09:33:11.000 360 7866.79 987.89 53967.60 88888.00 2018-12-26 09:33:12.000 360 7866.78 987.90 53967.57 88888.00 2018-12-26 09:33:13.000 360 7866.79 987.89 53967.53 88888.00 2018-12-26 09:33:14.000 360 7866.80 987.89 53967.49 88888.00 2018-12-26 09:33:15.000 360 7866.81 987.89 53967.45 88888.00 2018-12-26 09:33:16.000 360 7866.80 987.91 53967.41 88888.00 2018-12-26 09:33:17.000 360 7866.78 987.90 53967.36 88888.00 2018-12-26 09:33:18.000 360 7866.77 987.89 53967.33 88888.00 2018-12-26 09:33:19.000 360 7866.77 987.87 53967.31 88888.00 2018-12-26 09:33:20.000 360 7866.77 987.87 53967.29 88888.00 2018-12-26 09:33:21.000 360 7866.77 987.87 53967.25 88888.00 2018-12-26 09:33:22.000 360 7866.76 987.86 53967.21 88888.00 2018-12-26 09:33:23.000 360 7866.73 987.86 53967.16 88888.00 2018-12-26 09:33:24.000 360 7866.69 987.85 53967.10 88888.00 2018-12-26 09:33:25.000 360 7866.67 987.84 53967.05 88888.00 2018-12-26 09:33:26.000 360 7866.65 987.81 53967.01 88888.00 2018-12-26 09:33:27.000 360 7866.62 987.77 53966.96 88888.00 2018-12-26 09:33:28.000 360 7866.57 987.75 53966.89 88888.00 2018-12-26 09:33:29.000 360 7866.53 987.72 53966.82 88888.00 2018-12-26 09:33:30.000 360 7866.45 987.64 53966.75 88888.00 2018-12-26 09:33:31.000 360 7866.36 987.58 53966.66 88888.00 2018-12-26 09:33:32.000 360 7866.26 987.55 53966.55 88888.00 2018-12-26 09:33:33.000 360 7866.16 987.51 53966.44 88888.00 2018-12-26 09:33:34.000 360 7866.06 987.49 53966.35 88888.00 2018-12-26 09:33:35.000 360 7865.97 987.46 53966.26 88888.00 2018-12-26 09:33:36.000 360 7865.88 987.43 53966.17 88888.00 2018-12-26 09:33:37.000 360 7865.79 987.41 53966.09 88888.00 2018-12-26 09:33:38.000 360 7865.69 987.39 53965.99 88888.00 2018-12-26 09:33:39.000 360 7865.57 987.37 53965.88 88888.00 2018-12-26 09:33:40.000 360 7865.45 987.34 53965.77 88888.00 2018-12-26 09:33:41.000 360 7865.34 987.32 53965.66 88888.00 2018-12-26 09:33:42.000 360 7865.23 987.31 53965.56 88888.00 2018-12-26 09:33:43.000 360 7865.12 987.32 53965.47 88888.00 2018-12-26 09:33:44.000 360 7865.03 987.32 53965.37 88888.00 2018-12-26 09:33:45.000 360 7864.92 987.31 53965.26 88888.00 2018-12-26 09:33:46.000 360 7864.81 987.33 53965.18 88888.00 2018-12-26 09:33:47.000 360 7864.70 987.35 53965.07 88888.00 2018-12-26 09:33:48.000 360 7864.61 987.37 53964.96 88888.00 2018-12-26 09:33:49.000 360 7864.49 987.39 53964.86 88888.00 2018-12-26 09:33:50.000 360 7864.40 987.42 53964.79 88888.00 2018-12-26 09:33:51.000 360 7864.33 987.44 53964.73 88888.00 2018-12-26 09:33:52.000 360 7864.27 987.43 53964.70 88888.00 2018-12-26 09:33:53.000 360 7864.23 987.42 53964.66 88888.00 2018-12-26 09:33:54.000 360 7864.18 987.42 53964.62 88888.00 2018-12-26 09:33:55.000 360 7864.16 987.41 53964.57 88888.00 2018-12-26 09:33:56.000 360 7864.14 987.40 53964.53 88888.00 2018-12-26 09:33:57.000 360 7864.13 987.37 53964.50 88888.00 2018-12-26 09:33:58.000 360 7864.11 987.34 53964.47 88888.00 2018-12-26 09:33:59.000 360 7864.07 987.30 53964.44 88888.00 2018-12-26 09:34:00.000 360 7864.03 987.26 53964.41 88888.00 2018-12-26 09:34:01.000 360 7864.02 987.23 53964.38 88888.00 2018-12-26 09:34:02.000 360 7864.00 987.18 53964.35 88888.00 2018-12-26 09:34:03.000 360 7863.98 987.13 53964.30 88888.00 2018-12-26 09:34:04.000 360 7863.97 987.06 53964.25 88888.00 2018-12-26 09:34:05.000 360 7863.93 986.98 53964.20 88888.00 2018-12-26 09:34:06.000 360 7863.89 986.90 53964.16 88888.00 2018-12-26 09:34:07.000 360 7863.87 986.81 53964.13 88888.00 2018-12-26 09:34:08.000 360 7863.85 986.73 53964.10 88888.00 2018-12-26 09:34:09.000 360 7863.84 986.67 53964.07 88888.00 2018-12-26 09:34:10.000 360 7863.82 986.62 53964.04 88888.00 2018-12-26 09:34:11.000 360 7863.80 986.57 53963.98 88888.00 2018-12-26 09:34:12.000 360 7863.75 986.53 53963.90 88888.00 2018-12-26 09:34:13.000 360 7863.68 986.50 53963.80 88888.00 2018-12-26 09:34:14.000 360 7863.61 986.47 53963.70 88888.00 2018-12-26 09:34:15.000 360 7863.55 986.44 53963.62 88888.00 2018-12-26 09:34:16.000 360 7863.51 986.39 53963.57 88888.00 2018-12-26 09:34:17.000 360 7863.49 986.36 53963.50 88888.00 2018-12-26 09:34:18.000 360 7863.46 986.35 53963.45 88888.00 2018-12-26 09:34:19.000 360 7863.44 986.34 53963.41 88888.00 2018-12-26 09:34:20.000 360 7863.42 986.33 53963.36 88888.00 2018-12-26 09:34:21.000 360 7863.40 986.32 53963.30 88888.00 2018-12-26 09:34:22.000 360 7863.38 986.32 53963.23 88888.00 2018-12-26 09:34:23.000 360 7863.39 986.34 53963.17 88888.00 2018-12-26 09:34:24.000 360 7863.42 986.38 53963.15 88888.00 2018-12-26 09:34:25.000 360 7863.45 986.40 53963.16 88888.00 2018-12-26 09:34:26.000 360 7863.52 986.40 53963.18 88888.00 2018-12-26 09:34:27.000 360 7863.60 986.39 53963.20 88888.00 2018-12-26 09:34:28.000 360 7863.67 986.39 53963.20 88888.00 2018-12-26 09:34:29.000 360 7863.71 986.39 53963.19 88888.00 2018-12-26 09:34:30.000 360 7863.74 986.37 53963.16 88888.00 2018-12-26 09:34:31.000 360 7863.77 986.36 53963.13 88888.00 2018-12-26 09:34:32.000 360 7863.80 986.36 53963.12 88888.00 2018-12-26 09:34:33.000 360 7863.84 986.34 53963.12 88888.00 2018-12-26 09:34:34.000 360 7863.87 986.30 53963.12 88888.00 2018-12-26 09:34:35.000 360 7863.89 986.26 53963.11 88888.00 2018-12-26 09:34:36.000 360 7863.89 986.22 53963.07 88888.00 2018-12-26 09:34:37.000 360 7863.89 986.18 53963.04 88888.00 2018-12-26 09:34:38.000 360 7863.88 986.13 53963.01 88888.00 2018-12-26 09:34:39.000 360 7863.86 986.06 53962.98 88888.00 2018-12-26 09:34:40.000 360 7863.83 986.01 53962.93 88888.00 2018-12-26 09:34:41.000 360 7863.80 985.97 53962.90 88888.00 2018-12-26 09:34:42.000 360 7863.77 985.94 53962.88 88888.00 2018-12-26 09:34:43.000 360 7863.75 985.90 53962.86 88888.00 2018-12-26 09:34:44.000 360 7863.72 985.84 53962.83 88888.00 2018-12-26 09:34:45.000 360 7863.68 985.80 53962.79 88888.00 2018-12-26 09:34:46.000 360 7863.65 985.76 53962.76 88888.00 2018-12-26 09:34:47.000 360 7863.62 985.71 53962.74 88888.00 2018-12-26 09:34:48.000 360 7863.57 985.66 53962.71 88888.00 2018-12-26 09:34:49.000 360 7863.51 985.60 53962.68 88888.00 2018-12-26 09:34:50.000 360 7863.47 985.55 53962.67 88888.00 2018-12-26 09:34:51.000 360 7863.46 985.51 53962.67 88888.00 2018-12-26 09:34:52.000 360 7863.45 985.47 53962.67 88888.00 2018-12-26 09:34:53.000 360 7863.43 985.43 53962.67 88888.00 2018-12-26 09:34:54.000 360 7863.42 985.39 53962.67 88888.00 2018-12-26 09:34:55.000 360 7863.40 985.34 53962.66 88888.00 2018-12-26 09:34:56.000 360 7863.38 985.30 53962.66 88888.00 2018-12-26 09:34:57.000 360 7863.36 985.27 53962.66 88888.00 2018-12-26 09:34:58.000 360 7863.35 985.23 53962.67 88888.00 2018-12-26 09:34:59.000 360 7863.36 985.19 53962.70 88888.00 2018-12-26 09:35:00.000 360 7863.40 985.15 53962.74 88888.00 2018-12-26 09:35:01.000 360 7863.41 985.11 53962.77 88888.00 2018-12-26 09:35:02.000 360 7863.41 985.06 53962.79 88888.00 2018-12-26 09:35:03.000 360 7863.43 985.02 53962.80 88888.00 2018-12-26 09:35:04.000 360 7863.47 985.00 53962.83 88888.00 2018-12-26 09:35:05.000 360 7863.50 984.98 53962.86 88888.00 2018-12-26 09:35:06.000 360 7863.53 984.94 53962.89 88888.00 2018-12-26 09:35:07.000 360 7863.55 984.91 53962.90 88888.00 2018-12-26 09:35:08.000 360 7863.55 984.89 53962.91 88888.00 2018-12-26 09:35:09.000 360 7863.53 984.86 53962.90 88888.00 2018-12-26 09:35:10.000 360 7863.52 984.83 53962.89 88888.00 2018-12-26 09:35:11.000 360 7863.49 984.79 53962.88 88888.00 2018-12-26 09:35:12.000 360 7863.45 984.75 53962.87 88888.00 2018-12-26 09:35:13.000 360 7863.45 984.73 53962.87 88888.00 2018-12-26 09:35:14.000 360 7863.45 984.70 53962.88 88888.00 2018-12-26 09:35:15.000 360 7863.43 984.66 53962.88 88888.00 2018-12-26 09:35:16.000 360 7863.39 984.63 53962.87 88888.00 2018-12-26 09:35:17.000 360 7863.36 984.63 53962.85 88888.00 2018-12-26 09:35:18.000 360 7863.34 984.62 53962.84 88888.00 2018-12-26 09:35:19.000 360 7863.32 984.57 53962.82 88888.00 2018-12-26 09:35:20.000 360 7863.29 984.51 53962.81 88888.00 2018-12-26 09:35:21.000 360 7863.25 984.47 53962.80 88888.00 2018-12-26 09:35:22.000 360 7863.23 984.45 53962.79 88888.00 2018-12-26 09:35:23.000 360 7863.22 984.42 53962.78 88888.00 2018-12-26 09:35:24.000 360 7863.21 984.37 53962.80 88888.00 2018-12-26 09:35:25.000 360 7863.19 984.32 53962.82 88888.00 2018-12-26 09:35:26.000 360 7863.16 984.30 53962.82 88888.00 2018-12-26 09:35:27.000 360 7863.17 984.30 53962.82 88888.00 2018-12-26 09:35:28.000 360 7863.18 984.28 53962.83 88888.00 2018-12-26 09:35:29.000 360 7863.16 984.26 53962.84 88888.00 2018-12-26 09:35:30.000 360 7863.15 984.24 53962.84 88888.00 2018-12-26 09:35:31.000 360 7863.15 984.25 53962.83 88888.00 2018-12-26 09:35:32.000 360 7863.14 984.28 53962.82 88888.00 2018-12-26 09:35:33.000 360 7863.13 984.31 53962.82 88888.00 2018-12-26 09:35:34.000 360 7863.13 984.33 53962.82 88888.00 2018-12-26 09:35:35.000 360 7863.14 984.35 53962.81 88888.00 2018-12-26 09:35:36.000 360 7863.14 984.36 53962.81 88888.00 2018-12-26 09:35:37.000 360 7863.12 984.37 53962.81 88888.00 2018-12-26 09:35:38.000 360 7863.08 984.39 53962.81 88888.00 2018-12-26 09:35:39.000 360 7863.05 984.41 53962.80 88888.00 2018-12-26 09:35:40.000 360 7863.03 984.43 53962.75 88888.00 2018-12-26 09:35:41.000 360 7862.99 984.46 53962.71 88888.00 2018-12-26 09:35:42.000 360 7862.94 984.48 53962.66 88888.00 2018-12-26 09:35:43.000 360 7862.89 984.51 53962.61 88888.00 2018-12-26 09:35:44.000 360 7862.83 984.55 53962.55 88888.00 2018-12-26 09:35:45.000 360 7862.77 984.57 53962.51 88888.00 2018-12-26 09:35:46.000 360 7862.72 984.60 53962.48 88888.00 2018-12-26 09:35:47.000 360 7862.72 984.64 53962.47 88888.00 2018-12-26 09:35:48.000 360 7862.73 984.68 53962.48 88888.00 2018-12-26 09:35:49.000 360 7862.75 984.72 53962.49 88888.00 2018-12-26 09:35:50.000 360 7862.80 984.77 53962.50 88888.00 2018-12-26 09:35:51.000 360 7862.85 984.81 53962.52 88888.00 2018-12-26 09:35:52.000 360 7862.87 984.83 53962.52 88888.00 2018-12-26 09:35:53.000 360 7862.89 984.83 53962.52 88888.00 2018-12-26 09:35:54.000 360 7862.91 984.84 53962.50 88888.00 2018-12-26 09:35:55.000 360 7862.89 984.86 53962.50 88888.00 2018-12-26 09:35:56.000 360 7862.89 984.87 53962.48 88888.00 2018-12-26 09:35:57.000 360 7862.92 984.88 53962.46 88888.00 2018-12-26 09:35:58.000 360 7862.93 984.87 53962.46 88888.00 2018-12-26 09:35:59.000 360 7862.94 984.86 53962.46 88888.00 2018-12-26 09:36:00.000 360 7862.97 984.87 53962.46 88888.00 2018-12-26 09:36:01.000 360 7863.01 984.87 53962.48 88888.00 2018-12-26 09:36:02.000 360 7863.03 984.86 53962.50 88888.00 2018-12-26 09:36:03.000 360 7863.08 984.85 53962.54 88888.00 2018-12-26 09:36:04.000 360 7863.13 984.83 53962.57 88888.00 2018-12-26 09:36:05.000 360 7863.15 984.80 53962.58 88888.00 2018-12-26 09:36:06.000 360 7863.19 984.79 53962.59 88888.00 2018-12-26 09:36:07.000 360 7863.23 984.76 53962.60 88888.00 2018-12-26 09:36:08.000 360 7863.27 984.72 53962.61 88888.00 2018-12-26 09:36:09.000 360 7863.32 984.70 53962.65 88888.00 2018-12-26 09:36:10.000 360 7863.41 984.69 53962.70 88888.00 2018-12-26 09:36:11.000 360 7863.50 984.65 53962.77 88888.00 2018-12-26 09:36:12.000 360 7863.59 984.62 53962.85 88888.00 2018-12-26 09:36:13.000 360 7863.70 984.62 53962.93 88888.00 2018-12-26 09:36:14.000 360 7863.84 984.63 53963.00 88888.00 2018-12-26 09:36:15.000 360 7863.97 984.63 53963.05 88888.00 2018-12-26 09:36:16.000 360 7864.07 984.62 53963.11 88888.00 2018-12-26 09:36:17.000 360 7864.19 984.64 53963.16 88888.00 2018-12-26 09:36:18.000 360 7864.31 984.66 53963.19 88888.00 2018-12-26 09:36:19.000 360 7864.42 984.67 53963.23 88888.00 2018-12-26 09:36:20.000 360 7864.52 984.71 53963.27 88888.00 2018-12-26 09:36:21.000 360 7864.62 984.74 53963.32 88888.00 2018-12-26 09:36:22.000 360 7864.75 984.78 53963.35 88888.00 2018-12-26 09:36:23.000 360 7864.84 984.83 53963.37 88888.00 2018-12-26 09:36:24.000 360 7864.91 984.87 53963.38 88888.00 2018-12-26 09:36:25.000 360 7864.96 984.93 53963.37 88888.00 2018-12-26 09:36:26.000 360 7865.00 985.00 53963.35 88888.00 2018-12-26 09:36:27.000 360 7865.01 985.05 53963.34 88888.00 2018-12-26 09:36:28.000 360 7865.02 985.09 53963.34 88888.00 2018-12-26 09:36:29.000 360 7865.03 985.15 53963.32 88888.00 2018-12-26 09:36:30.000 360 7865.04 985.20 53963.29 88888.00 2018-12-26 09:36:31.000 360 7865.01 985.24 53963.28 88888.00 2018-12-26 09:36:32.000 360 7864.94 985.32 53963.24 88888.00 2018-12-26 09:36:33.000 360 7864.90 985.38 53963.19 88888.00 2018-12-26 09:36:34.000 360 7864.88 985.43 53963.16 88888.00 2018-12-26 09:36:35.000 360 7864.85 985.49 53963.13 88888.00 2018-12-26 09:36:36.000 360 7864.82 985.53 53963.10 88888.00 2018-12-26 09:36:37.000 360 7864.80 985.58 53963.09 88888.00 2018-12-26 09:36:38.000 360 7864.80 985.64 53963.10 88888.00 2018-12-26 09:36:39.000 360 7864.81 985.69 53963.13 88888.00 2018-12-26 09:36:40.000 360 7864.82 985.73 53963.16 88888.00 2018-12-26 09:36:41.000 360 7864.84 985.78 53963.19 88888.00 2018-12-26 09:36:42.000 360 7864.85 985.82 53963.21 88888.00 2018-12-26 09:36:43.000 360 7864.85 985.83 53963.23 88888.00 2018-12-26 09:36:44.000 360 7864.84 985.86 53963.24 88888.00 2018-12-26 09:36:45.000 360 7864.84 985.89 53963.25 88888.00 2018-12-26 09:36:46.000 360 7864.85 985.91 53963.28 88888.00 2018-12-26 09:36:47.000 360 7864.87 985.92 53963.33 88888.00 2018-12-26 09:36:48.000 360 7864.90 985.94 53963.38 88888.00 2018-12-26 09:36:49.000 360 7864.93 985.97 53963.41 88888.00 2018-12-26 09:36:50.000 360 7864.95 986.01 53963.45 88888.00 2018-12-26 09:36:51.000 360 7865.00 986.02 53963.50 88888.00 2018-12-26 09:36:52.000 360 7865.06 986.03 53963.54 88888.00 2018-12-26 09:36:53.000 360 7865.09 986.02 53963.59 88888.00 2018-12-26 09:36:54.000 360 7865.13 986.01 53963.64 88888.00 2018-12-26 09:36:55.000 360 7865.18 985.99 53963.67 88888.00 2018-12-26 09:36:56.000 360 7865.24 985.97 53963.73 88888.00 2018-12-26 09:36:57.000 360 7865.29 985.94 53963.76 88888.00 2018-12-26 09:36:58.000 360 7865.33 985.93 53963.77 88888.00 2018-12-26 09:36:59.000 360 7865.35 985.91 53963.79 88888.00 2018-12-26 09:37:00.000 360 7865.38 985.85 53963.82 88888.00 2018-12-26 09:37:01.000 360 7865.41 985.76 53963.83 88888.00 2018-12-26 09:37:02.000 360 7865.42 985.71 53963.84 88888.00 2018-12-26 09:37:03.000 360 7865.44 985.66 53963.86 88888.00 2018-12-26 09:37:04.000 360 7865.50 985.59 53963.89 88888.00 2018-12-26 09:37:05.000 360 7865.58 985.53 53963.93 88888.00 2018-12-26 09:37:06.000 360 7865.64 985.51 53963.96 88888.00 2018-12-26 09:37:07.000 360 7865.69 985.46 53963.98 88888.00 2018-12-26 09:37:08.000 360 7865.75 985.41 53964.01 88888.00 2018-12-26 09:37:09.000 360 7865.81 985.36 53964.04 88888.00 2018-12-26 09:37:10.000 360 7865.86 985.32 53964.06 88888.00 2018-12-26 09:37:11.000 360 7865.92 985.29 53964.10 88888.00 2018-12-26 09:37:12.000 360 7866.01 985.23 53964.16 88888.00 2018-12-26 09:37:13.000 360 7866.11 985.13 53964.25 88888.00 2018-12-26 09:37:14.000 360 7866.22 985.05 53964.36 88888.00 2018-12-26 09:37:15.000 360 7866.32 984.99 53964.41 88888.00 2018-12-26 09:37:16.000 360 7866.41 984.92 53964.46 88888.00 2018-12-26 09:37:17.000 360 7866.52 984.87 53964.54 88888.00 2018-12-26 09:37:18.000 360 7866.62 984.83 53964.61 88888.00 2018-12-26 09:37:19.000 360 7866.71 984.79 53964.66 88888.00 2018-12-26 09:37:20.000 360 7866.80 984.77 53964.69 88888.00 2018-12-26 09:37:21.000 360 7866.90 984.76 53964.74 88888.00 2018-12-26 09:37:22.000 360 7867.01 984.72 53964.82 88888.00 2018-12-26 09:37:23.000 360 7867.11 984.71 53964.89 88888.00 2018-12-26 09:37:24.000 360 7867.21 984.72 53964.93 88888.00 2018-12-26 09:37:25.000 360 7867.30 984.73 53964.98 88888.00 2018-12-26 09:37:26.000 360 7867.39 984.77 53965.05 88888.00 2018-12-26 09:37:27.000 360 7867.49 984.82 53965.09 88888.00 2018-12-26 09:37:28.000 360 7867.58 984.87 53965.11 88888.00 2018-12-26 09:37:29.000 360 7867.65 984.92 53965.14 88888.00 2018-12-26 09:37:30.000 360 7867.74 984.98 53965.19 88888.00 2018-12-26 09:37:31.000 360 7867.84 985.07 53965.23 88888.00 2018-12-26 09:37:32.000 360 7867.90 985.16 53965.25 88888.00 2018-12-26 09:37:33.000 360 7867.97 985.23 53965.29 88888.00 2018-12-26 09:37:34.000 360 7868.06 985.33 53965.34 88888.00 2018-12-26 09:37:35.000 360 7868.14 985.44 53965.36 88888.00 2018-12-26 09:37:36.000 360 7868.18 985.55 53965.36 88888.00 2018-12-26 09:37:37.000 360 7868.22 985.67 53965.36 88888.00 2018-12-26 09:37:38.000 360 7868.28 985.77 53965.39 88888.00 2018-12-26 09:37:39.000 360 7868.37 985.82 53965.46 88888.00 2018-12-26 09:37:40.000 360 7868.43 985.88 53965.50 88888.00 2018-12-26 09:37:41.000 360 7868.46 985.95 53965.52 88888.00 2018-12-26 09:37:42.000 360 7868.52 986.00 53965.59 88888.00 2018-12-26 09:37:43.000 360 7868.62 986.04 53965.67 88888.00 2018-12-26 09:37:44.000 360 7868.71 986.11 53965.73 88888.00 2018-12-26 09:37:45.000 360 7868.78 986.18 53965.75 88888.00 2018-12-26 09:37:46.000 360 7868.87 986.26 53965.77 88888.00 2018-12-26 09:37:47.000 360 7868.98 986.35 53965.81 88888.00 2018-12-26 09:37:48.000 360 7869.08 986.42 53965.86 88888.00 2018-12-26 09:37:49.000 360 7869.16 986.47 53965.89 88888.00 2018-12-26 09:37:50.000 360 7869.24 986.52 53965.93 88888.00 2018-12-26 09:37:51.000 360 7869.33 986.56 53965.96 88888.00 2018-12-26 09:37:52.000 360 7869.40 986.59 53965.98 88888.00 2018-12-26 09:37:53.000 360 7869.43 986.61 53965.96 88888.00 2018-12-26 09:37:54.000 360 7869.45 986.65 53965.93 88888.00 2018-12-26 09:37:55.000 360 7869.46 986.71 53965.91 88888.00 2018-12-26 09:37:56.000 360 7869.47 986.75 53965.89 88888.00 2018-12-26 09:37:57.000 360 7869.49 986.77 53965.87 88888.00 2018-12-26 09:37:58.000 360 7869.51 986.79 53965.86 88888.00 2018-12-26 09:37:59.000 360 7869.51 986.84 53965.85 88888.00 2018-12-26 09:38:00.000 360 7869.52 986.89 53965.82 88888.00 2018-12-26 09:38:01.000 360 7869.54 986.91 53965.82 88888.00 2018-12-26 09:38:02.000 360 7869.55 986.92 53965.81 88888.00 2018-12-26 09:38:03.000 360 7869.57 986.93 53965.80 88888.00 2018-12-26 09:38:04.000 360 7869.58 986.98 53965.78 88888.00 2018-12-26 09:38:05.000 360 7869.60 987.04 53965.76 88888.00 2018-12-26 09:38:06.000 360 7869.61 987.11 53965.73 88888.00 2018-12-26 09:38:07.000 360 7869.63 987.19 53965.70 88888.00 2018-12-26 09:38:08.000 360 7869.65 987.30 53965.68 88888.00 2018-12-26 09:38:09.000 360 7869.68 987.39 53965.68 88888.00 2018-12-26 09:38:10.000 360 7869.70 987.46 53965.68 88888.00 2018-12-26 09:38:11.000 360 7869.70 987.53 53965.66 88888.00 2018-12-26 09:38:12.000 360 7869.70 987.60 53965.63 88888.00 2018-12-26 09:38:13.000 360 7869.70 987.70 53965.61 88888.00 2018-12-26 09:38:14.000 360 7869.71 987.80 53965.61 88888.00 2018-12-26 09:38:15.000 360 7869.73 987.90 53965.59 88888.00 2018-12-26 09:38:16.000 360 7869.77 988.02 53965.59 88888.00 2018-12-26 09:38:17.000 360 7869.81 988.13 53965.60 88888.00 2018-12-26 09:38:18.000 360 7869.84 988.24 53965.62 88888.00 2018-12-26 09:38:19.000 360 7869.89 988.34 53965.63 88888.00 2018-12-26 09:38:20.000 360 7869.94 988.44 53965.66 88888.00 2018-12-26 09:38:21.000 360 7869.96 988.55 53965.69 88888.00 2018-12-26 09:38:22.000 360 7869.99 988.66 53965.71 88888.00 2018-12-26 09:38:23.000 360 7870.02 988.77 53965.71 88888.00 2018-12-26 09:38:24.000 360 7870.02 988.87 53965.72 88888.00 2018-12-26 09:38:25.000 360 7870.00 988.99 53965.72 88888.00 2018-12-26 09:38:26.000 360 7869.99 989.10 53965.73 88888.00 2018-12-26 09:38:27.000 360 7869.97 989.21 53965.73 88888.00 2018-12-26 09:38:28.000 360 7869.95 989.32 53965.73 88888.00 2018-12-26 09:38:29.000 360 7869.95 989.44 53965.72 88888.00 2018-12-26 09:38:30.000 360 7869.93 989.54 53965.71 88888.00 2018-12-26 09:38:31.000 360 7869.90 989.62 53965.71 88888.00 2018-12-26 09:38:32.000 360 7869.88 989.69 53965.71 88888.00 2018-12-26 09:38:33.000 360 7869.85 989.73 53965.72 88888.00 2018-12-26 09:38:34.000 360 7869.82 989.76 53965.72 88888.00 2018-12-26 09:38:35.000 360 7869.78 989.79 53965.71 88888.00 2018-12-26 09:38:36.000 360 7869.73 989.80 53965.70 88888.00 2018-12-26 09:38:37.000 360 7869.69 989.81 53965.68 88888.00 2018-12-26 09:38:38.000 360 7869.65 989.80 53965.67 88888.00 2018-12-26 09:38:39.000 360 7869.60 989.78 53965.66 88888.00 2018-12-26 09:38:40.000 360 7869.55 989.79 53965.64 88888.00 2018-12-26 09:38:41.000 360 7869.51 989.80 53965.62 88888.00 2018-12-26 09:38:42.000 360 7869.43 989.79 53965.59 88888.00 2018-12-26 09:38:43.000 360 7869.38 989.79 53965.57 88888.00 2018-12-26 09:38:44.000 360 7869.34 989.80 53965.56 88888.00 2018-12-26 09:38:45.000 360 7869.28 989.82 53965.54 88888.00 2018-12-26 09:38:46.000 360 7869.21 989.83 53965.51 88888.00 2018-12-26 09:38:47.000 360 7869.15 989.84 53965.49 88888.00 2018-12-26 09:38:48.000 360 7869.08 989.85 53965.46 88888.00 2018-12-26 09:38:49.000 360 7869.01 989.87 53965.41 88888.00 2018-12-26 09:38:50.000 360 7868.91 989.86 53965.36 88888.00 2018-12-26 09:38:51.000 360 7868.81 989.88 53965.30 88888.00 2018-12-26 09:38:52.000 360 7868.71 989.91 53965.27 88888.00 2018-12-26 09:38:53.000 360 7868.61 989.91 53965.26 88888.00 2018-12-26 09:38:54.000 360 7868.52 989.92 53965.23 88888.00 2018-12-26 09:38:55.000 360 7868.43 989.95 53965.21 88888.00 2018-12-26 09:38:56.000 360 7868.34 989.96 53965.20 88888.00 2018-12-26 09:38:57.000 360 7868.26 989.95 53965.17 88888.00 2018-12-26 09:38:58.000 360 7868.18 989.94 53965.15 88888.00 2018-12-26 09:38:59.000 360 7868.10 989.97 53965.14 88888.00 2018-12-26 09:39:00.000 360 7868.01 990.00 53965.12 88888.00 2018-12-26 09:39:01.000 360 7867.93 990.02 53965.10 88888.00 2018-12-26 09:39:02.000 360 7867.84 990.08 53965.08 88888.00 2018-12-26 09:39:03.000 360 7867.73 990.15 53965.05 88888.00 2018-12-26 09:39:04.000 360 7867.62 990.19 53965.00 88888.00 2018-12-26 09:39:05.000 360 7867.50 990.24 53964.95 88888.00 2018-12-26 09:39:06.000 360 7867.35 990.32 53964.89 88888.00 2018-12-26 09:39:07.000 360 7867.20 990.39 53964.84 88888.00 2018-12-26 09:39:08.000 360 7867.10 990.46 53964.79 88888.00 2018-12-26 09:39:09.000 360 7866.98 990.54 53964.75 88888.00 2018-12-26 09:39:10.000 360 7866.84 990.62 53964.73 88888.00 2018-12-26 09:39:11.000 360 7866.73 990.68 53964.72 88888.00 2018-12-26 09:39:12.000 360 7866.63 990.76 53964.70 88888.00 2018-12-26 09:39:13.000 360 7866.51 990.85 53964.68 88888.00 2018-12-26 09:39:14.000 360 7866.40 990.93 53964.66 88888.00 2018-12-26 09:39:15.000 360 7866.30 991.02 53964.64 88888.00 2018-12-26 09:39:16.000 360 7866.20 991.12 53964.62 88888.00 2018-12-26 09:39:17.000 360 7866.09 991.21 53964.60 88888.00 2018-12-26 09:39:18.000 360 7865.99 991.31 53964.59 88888.00 2018-12-26 09:39:19.000 360 7865.91 991.42 53964.57 88888.00 2018-12-26 09:39:20.000 360 7865.84 991.53 53964.55 88888.00 2018-12-26 09:39:21.000 360 7865.76 991.62 53964.55 88888.00 2018-12-26 09:39:22.000 360 7865.67 991.70 53964.56 88888.00 2018-12-26 09:39:23.000 360 7865.56 991.78 53964.55 88888.00 2018-12-26 09:39:24.000 360 7865.46 991.83 53964.54 88888.00 2018-12-26 09:39:25.000 360 7865.39 991.87 53964.54 88888.00 2018-12-26 09:39:26.000 360 7865.31 991.92 53964.54 88888.00 2018-12-26 09:39:27.000 360 7865.21 991.94 53964.52 88888.00 2018-12-26 09:39:28.000 360 7865.11 991.93 53964.51 88888.00 2018-12-26 09:39:29.000 360 7865.00 991.93 53964.51 88888.00 2018-12-26 09:39:30.000 360 7864.91 991.93 53964.50 88888.00 2018-12-26 09:39:31.000 360 7864.83 991.91 53964.50 88888.00 2018-12-26 09:39:32.000 360 7864.75 991.87 53964.53 88888.00 2018-12-26 09:39:33.000 360 7864.67 991.82 53964.56 88888.00 2018-12-26 09:39:34.000 360 7864.62 991.78 53964.58 88888.00 2018-12-26 09:39:35.000 360 7864.57 991.74 53964.59 88888.00 2018-12-26 09:39:36.000 360 7864.52 991.71 53964.60 88888.00 2018-12-26 09:39:37.000 360 7864.46 991.71 53964.60 88888.00 2018-12-26 09:39:38.000 360 7864.39 991.70 53964.60 88888.00 2018-12-26 09:39:39.000 360 7864.33 991.68 53964.61 88888.00 2018-12-26 09:39:40.000 360 7864.25 991.66 53964.61 88888.00 2018-12-26 09:39:41.000 360 7864.15 991.64 53964.59 88888.00 2018-12-26 09:39:42.000 360 7864.04 991.62 53964.57 88888.00 2018-12-26 09:39:43.000 360 7863.94 991.61 53964.55 88888.00 2018-12-26 09:39:44.000 360 7863.83 991.58 53964.53 88888.00 2018-12-26 09:39:45.000 360 7863.71 991.55 53964.49 88888.00 2018-12-26 09:39:46.000 360 7863.58 991.54 53964.44 88888.00 2018-12-26 09:39:47.000 360 7863.46 991.52 53964.41 88888.00 2018-12-26 09:39:48.000 360 7863.34 991.50 53964.38 88888.00 2018-12-26 09:39:49.000 360 7863.22 991.47 53964.34 88888.00 2018-12-26 09:39:50.000 360 7863.08 991.45 53964.29 88888.00 2018-12-26 09:39:51.000 360 7862.93 991.46 53964.26 88888.00 2018-12-26 09:39:52.000 360 7862.80 991.45 53964.24 88888.00 2018-12-26 09:39:53.000 360 7862.71 991.41 53964.23 88888.00 2018-12-26 09:39:54.000 360 7862.62 991.38 53964.24 88888.00 2018-12-26 09:39:55.000 360 7862.53 991.37 53964.26 88888.00 2018-12-26 09:39:56.000 360 7862.48 991.34 53964.29 88888.00 2018-12-26 09:39:57.000 360 7862.45 991.31 53964.33 88888.00 2018-12-26 09:39:58.000 360 7862.41 991.28 53964.37 88888.00 2018-12-26 09:39:59.000 360 7862.37 991.26 53964.40 88888.00 2018-12-26 09:40:00.000 360 7862.34 991.21 53964.44 88888.00 2018-12-26 09:40:01.000 360 7862.31 991.16 53964.48 88888.00 2018-12-26 09:40:02.000 360 7862.28 991.13 53964.50 88888.00 2018-12-26 09:40:03.000 360 7862.25 991.09 53964.52 88888.00 2018-12-26 09:40:04.000 360 7862.23 991.03 53964.55 88888.00 2018-12-26 09:40:05.000 360 7862.20 990.96 53964.59 88888.00 2018-12-26 09:40:06.000 360 7862.16 990.89 53964.63 88888.00 2018-12-26 09:40:07.000 360 7862.12 990.82 53964.65 88888.00 2018-12-26 09:40:08.000 360 7862.10 990.73 53964.66 88888.00 2018-12-26 09:40:09.000 360 7862.04 990.66 53964.67 88888.00 2018-12-26 09:40:10.000 360 7861.98 990.57 53964.67 88888.00 2018-12-26 09:40:11.000 360 7861.91 990.46 53964.66 88888.00 2018-12-26 09:40:12.000 360 7861.85 990.37 53964.67 88888.00 2018-12-26 09:40:13.000 360 7861.79 990.29 53964.67 88888.00 2018-12-26 09:40:14.000 360 7861.75 990.21 53964.68 88888.00 2018-12-26 09:40:15.000 360 7861.71 990.11 53964.70 88888.00 2018-12-26 09:40:16.000 360 7861.66 990.03 53964.70 88888.00 2018-12-26 09:40:17.000 360 7861.59 989.99 53964.68 88888.00 2018-12-26 09:40:18.000 360 7861.52 989.94 53964.65 88888.00 2018-12-26 09:40:19.000 360 7861.45 989.89 53964.64 88888.00 2018-12-26 09:40:20.000 360 7861.38 989.87 53964.62 88888.00 2018-12-26 09:40:21.000 360 7861.33 989.85 53964.59 88888.00 2018-12-26 09:40:22.000 360 7861.26 989.82 53964.54 88888.00 2018-12-26 09:40:23.000 360 7861.16 989.80 53964.49 88888.00 2018-12-26 09:40:24.000 360 7861.08 989.82 53964.45 88888.00 2018-12-26 09:40:25.000 360 7861.02 989.84 53964.42 88888.00 2018-12-26 09:40:26.000 360 7860.95 989.85 53964.39 88888.00 2018-12-26 09:40:27.000 360 7860.85 989.87 53964.36 88888.00 2018-12-26 09:40:28.000 360 7860.75 989.89 53964.32 88888.00 2018-12-26 09:40:29.000 360 7860.65 989.88 53964.27 88888.00 2018-12-26 09:40:30.000 360 7860.57 989.91 53964.22 88888.00 2018-12-26 09:40:31.000 360 7860.47 989.95 53964.18 88888.00 2018-12-26 09:40:32.000 360 7860.38 989.97 53964.16 88888.00 2018-12-26 09:40:33.000 360 7860.31 989.99 53964.16 88888.00 2018-12-26 09:40:34.000 360 7860.26 990.03 53964.16 88888.00 2018-12-26 09:40:35.000 360 7860.20 990.08 53964.16 88888.00 2018-12-26 09:40:36.000 360 7860.15 990.11 53964.15 88888.00 2018-12-26 09:40:37.000 360 7860.12 990.12 53964.14 88888.00 2018-12-26 09:40:38.000 360 7860.07 990.16 53964.13 88888.00 2018-12-26 09:40:39.000 360 7860.03 990.19 53964.13 88888.00 2018-12-26 09:40:40.000 360 7859.99 990.20 53964.16 88888.00 2018-12-26 09:40:41.000 360 7859.97 990.21 53964.18 88888.00 2018-12-26 09:40:42.000 360 7859.96 990.23 53964.20 88888.00 2018-12-26 09:40:43.000 360 7859.95 990.24 53964.23 88888.00 2018-12-26 09:40:44.000 360 7859.96 990.26 53964.25 88888.00 2018-12-26 09:40:45.000 360 7859.97 990.28 53964.28 88888.00 2018-12-26 09:40:46.000 360 7859.97 990.27 53964.32 88888.00 2018-12-26 09:40:47.000 360 7859.97 990.24 53964.36 88888.00 2018-12-26 09:40:48.000 360 7859.99 990.24 53964.38 88888.00 2018-12-26 09:40:49.000 360 7860.03 990.22 53964.43 88888.00 2018-12-26 09:40:50.000 360 7860.08 990.20 53964.49 88888.00 2018-12-26 09:40:51.000 360 7860.13 990.18 53964.56 88888.00 2018-12-26 09:40:52.000 360 7860.18 990.17 53964.62 88888.00 2018-12-26 09:40:53.000 360 7860.25 990.18 53964.67 88888.00 2018-12-26 09:40:54.000 360 7860.33 990.20 53964.73 88888.00 2018-12-26 09:40:55.000 360 7860.39 990.20 53964.78 88888.00 2018-12-26 09:40:56.000 360 7860.44 990.20 53964.81 88888.00 2018-12-26 09:40:57.000 360 7860.49 990.21 53964.84 88888.00 2018-12-26 09:40:58.000 360 7860.55 990.24 53964.86 88888.00 2018-12-26 09:40:59.000 360 7860.60 990.27 53964.89 88888.00 2018-12-26 09:41:00.000 360 7860.63 990.30 53964.90 88888.00 2018-12-26 09:41:01.000 360 7860.64 990.34 53964.88 88888.00 2018-12-26 09:41:02.000 360 7860.63 990.39 53964.85 88888.00 2018-12-26 09:41:03.000 360 7860.62 990.44 53964.80 88888.00 2018-12-26 09:41:04.000 360 7860.58 990.49 53964.73 88888.00 2018-12-26 09:41:05.000 360 7860.51 990.55 53964.68 88888.00 2018-12-26 09:41:06.000 360 7860.44 990.60 53964.63 88888.00 2018-12-26 09:41:07.000 360 7860.36 990.63 53964.55 88888.00 2018-12-26 09:41:08.000 360 7860.25 990.68 53964.44 88888.00 2018-12-26 09:41:09.000 360 7860.12 990.74 53964.34 88888.00 2018-12-26 09:41:10.000 360 7860.01 990.81 53964.27 88888.00 2018-12-26 09:41:11.000 360 7859.92 990.86 53964.22 88888.00 2018-12-26 09:41:12.000 360 7859.82 990.89 53964.16 88888.00 2018-12-26 09:41:13.000 360 7859.70 990.93 53964.09 88888.00 2018-12-26 09:41:14.000 360 7859.58 990.97 53964.04 88888.00 2018-12-26 09:41:15.000 360 7859.50 991.00 53964.00 88888.00 2018-12-26 09:41:16.000 360 7859.43 991.01 53963.98 88888.00 2018-12-26 09:41:17.000 360 7859.35 990.99 53963.95 88888.00 2018-12-26 09:41:18.000 360 7859.26 990.95 53963.93 88888.00 2018-12-26 09:41:19.000 360 7859.18 990.92 53963.91 88888.00 2018-12-26 09:41:20.000 360 7859.13 990.88 53963.91 88888.00 2018-12-26 09:41:21.000 360 7859.09 990.85 53963.93 88888.00 2018-12-26 09:41:22.000 360 7859.07 990.79 53963.96 88888.00 2018-12-26 09:41:23.000 360 7859.05 990.72 53963.98 88888.00 2018-12-26 09:41:24.000 360 7859.04 990.64 53964.01 88888.00 2018-12-26 09:41:25.000 360 7859.03 990.57 53964.04 88888.00 2018-12-26 09:41:26.000 360 7859.02 990.49 53964.06 88888.00 2018-12-26 09:41:27.000 360 7859.02 990.44 53964.07 88888.00 2018-12-26 09:41:28.000 360 7859.01 990.40 53964.08 88888.00 2018-12-26 09:41:29.000 360 7859.01 990.33 53964.09 88888.00 2018-12-26 09:41:30.000 360 7859.00 990.25 53964.09 88888.00 2018-12-26 09:41:31.000 360 7859.00 990.20 53964.11 88888.00 2018-12-26 09:41:32.000 360 7859.01 990.14 53964.13 88888.00 2018-12-26 09:41:33.000 360 7859.02 990.07 53964.15 88888.00 2018-12-26 09:41:34.000 360 7859.01 990.00 53964.14 88888.00 2018-12-26 09:41:35.000 360 7858.99 989.93 53964.11 88888.00 2018-12-26 09:41:36.000 360 7858.95 989.89 53964.08 88888.00 2018-12-26 09:41:37.000 360 7858.91 989.87 53964.04 88888.00 2018-12-26 09:41:38.000 360 7858.85 989.81 53963.98 88888.00 2018-12-26 09:41:39.000 360 7858.78 989.75 53963.92 88888.00 2018-12-26 09:41:40.000 360 7858.72 989.72 53963.87 88888.00 2018-12-26 09:41:41.000 360 7858.68 989.68 53963.82 88888.00 2018-12-26 09:41:42.000 360 7858.65 989.65 53963.78 88888.00 2018-12-26 09:41:43.000 360 7858.61 989.64 53963.74 88888.00 2018-12-26 09:41:44.000 360 7858.58 989.61 53963.69 88888.00 2018-12-26 09:41:45.000 360 7858.57 989.58 53963.67 88888.00 2018-12-26 09:41:46.000 360 7858.56 989.54 53963.66 88888.00 2018-12-26 09:41:47.000 360 7858.54 989.51 53963.62 88888.00 2018-12-26 09:41:48.000 360 7858.53 989.49 53963.58 88888.00 2018-12-26 09:41:49.000 360 7858.51 989.47 53963.54 88888.00 2018-12-26 09:41:50.000 360 7858.50 989.43 53963.50 88888.00 2018-12-26 09:41:51.000 360 7858.49 989.39 53963.46 88888.00 2018-12-26 09:41:52.000 360 7858.50 989.36 53963.45 88888.00 2018-12-26 09:41:53.000 360 7858.54 989.30 53963.45 88888.00 2018-12-26 09:41:54.000 360 7858.60 989.22 53963.48 88888.00 2018-12-26 09:41:55.000 360 7858.66 989.15 53963.50 88888.00 2018-12-26 09:41:56.000 360 7858.73 989.11 53963.52 88888.00 2018-12-26 09:41:57.000 360 7858.81 989.05 53963.55 88888.00 2018-12-26 09:41:58.000 360 7858.89 988.97 53963.59 88888.00 2018-12-26 09:41:59.000 360 7858.99 988.91 53963.63 88888.00 2018-12-26 09:42:00.000 360 7859.11 988.87 53963.67 88888.00 2018-12-26 09:42:01.000 360 7859.22 988.84 53963.71 88888.00 2018-12-26 09:42:02.000 360 7859.33 988.79 53963.76 88888.00 2018-12-26 09:42:03.000 360 7859.46 988.74 53963.82 88888.00 2018-12-26 09:42:04.000 360 7859.58 988.69 53963.88 88888.00 2018-12-26 09:42:05.000 360 7859.72 988.67 53963.94 88888.00 2018-12-26 09:42:06.000 360 7859.86 988.64 53963.99 88888.00 2018-12-26 09:42:07.000 360 7860.00 988.61 53964.04 88888.00 2018-12-26 09:42:08.000 360 7860.13 988.60 53964.08 88888.00 2018-12-26 09:42:09.000 360 7860.25 988.58 53964.12 88888.00 2018-12-26 09:42:10.000 360 7860.37 988.57 53964.16 88888.00 2018-12-26 09:42:11.000 360 7860.49 988.56 53964.21 88888.00 2018-12-26 09:42:12.000 360 7860.63 988.54 53964.27 88888.00 2018-12-26 09:42:13.000 360 7860.78 988.53 53964.32 88888.00 2018-12-26 09:42:14.000 360 7860.94 988.52 53964.38 88888.00 2018-12-26 09:42:15.000 360 7861.07 988.52 53964.43 88888.00 2018-12-26 09:42:16.000 360 7861.20 988.52 53964.46 88888.00 2018-12-26 09:42:17.000 360 7861.34 988.53 53964.50 88888.00 2018-12-26 09:42:18.000 360 7861.48 988.54 53964.55 88888.00 2018-12-26 09:42:19.000 360 7861.60 988.56 53964.60 88888.00 2018-12-26 09:42:20.000 360 7861.72 988.60 53964.63 88888.00 2018-12-26 09:42:21.000 360 7861.85 988.64 53964.65 88888.00 2018-12-26 09:42:22.000 360 7861.96 988.64 53964.66 88888.00 2018-12-26 09:42:23.000 360 7862.08 988.64 53964.69 88888.00 2018-12-26 09:42:24.000 360 7862.19 988.66 53964.71 88888.00 2018-12-26 09:42:25.000 360 7862.29 988.70 53964.72 88888.00 2018-12-26 09:42:26.000 360 7862.41 988.77 53964.74 88888.00 2018-12-26 09:42:27.000 360 7862.53 988.82 53964.76 88888.00 2018-12-26 09:42:28.000 360 7862.67 988.85 53964.79 88888.00 2018-12-26 09:42:29.000 360 7862.77 988.90 53964.80 88888.00 2018-12-26 09:42:30.000 360 7862.86 988.95 53964.80 88888.00 2018-12-26 09:42:31.000 360 7862.94 989.00 53964.78 88888.00 2018-12-26 09:42:32.000 360 7863.04 989.05 53964.77 88888.00 2018-12-26 09:42:33.000 360 7863.12 989.11 53964.76 88888.00 2018-12-26 09:42:34.000 360 7863.21 989.16 53964.74 88888.00 2018-12-26 09:42:35.000 360 7863.29 989.21 53964.71 88888.00 2018-12-26 09:42:36.000 360 7863.36 989.27 53964.70 88888.00 2018-12-26 09:42:37.000 360 7863.44 989.35 53964.70 88888.00 2018-12-26 09:42:38.000 360 7863.55 989.40 53964.71 88888.00 2018-12-26 09:42:39.000 360 7863.66 989.44 53964.72 88888.00 2018-12-26 09:42:40.000 360 7863.76 989.49 53964.72 88888.00 2018-12-26 09:42:41.000 360 7863.86 989.52 53964.73 88888.00 2018-12-26 09:42:42.000 360 7863.98 989.55 53964.74 88888.00 2018-12-26 09:42:43.000 360 7864.09 989.59 53964.74 88888.00 2018-12-26 09:42:44.000 360 7864.19 989.64 53964.75 88888.00 2018-12-26 09:42:45.000 360 7864.29 989.68 53964.75 88888.00 2018-12-26 09:42:46.000 360 7864.41 989.73 53964.75 88888.00 2018-12-26 09:42:47.000 360 7864.52 989.76 53964.76 88888.00 2018-12-26 09:42:48.000 360 7864.61 989.80 53964.75 88888.00 2018-12-26 09:42:49.000 360 7864.70 989.85 53964.73 88888.00 2018-12-26 09:42:50.000 360 7864.80 989.89 53964.71 88888.00 2018-12-26 09:42:51.000 360 7864.89 989.92 53964.70 88888.00 2018-12-26 09:42:52.000 360 7864.97 989.94 53964.70 88888.00 2018-12-26 09:42:53.000 360 7865.07 989.95 53964.70 88888.00 2018-12-26 09:42:54.000 360 7865.16 989.97 53964.71 88888.00 2018-12-26 09:42:55.000 360 7865.24 989.99 53964.71 88888.00 2018-12-26 09:42:56.000 360 7865.35 990.00 53964.73 88888.00 2018-12-26 09:42:57.000 360 7865.47 989.99 53964.75 88888.00 2018-12-26 09:42:58.000 360 7865.59 989.96 53964.78 88888.00 2018-12-26 09:42:59.000 360 7865.70 989.93 53964.80 88888.00 2018-12-26 09:43:00.000 360 7865.80 989.90 53964.82 88888.00 2018-12-26 09:43:01.000 360 7865.89 989.86 53964.84 88888.00 2018-12-26 09:43:02.000 360 7866.00 989.81 53964.86 88888.00 2018-12-26 09:43:03.000 360 7866.09 989.76 53964.89 88888.00 2018-12-26 09:43:04.000 360 7866.19 989.71 53964.93 88888.00 2018-12-26 09:43:05.000 360 7866.31 989.64 53964.95 88888.00 2018-12-26 09:43:06.000 360 7866.41 989.56 53964.97 88888.00 2018-12-26 09:43:07.000 360 7866.52 989.48 53965.01 88888.00 2018-12-26 09:43:08.000 360 7866.65 989.42 53965.05 88888.00 2018-12-26 09:43:09.000 360 7866.78 989.34 53965.09 88888.00 2018-12-26 09:43:10.000 360 7866.89 989.27 53965.12 88888.00 2018-12-26 09:43:11.000 360 7867.01 989.23 53965.14 88888.00 2018-12-26 09:43:12.000 360 7867.14 989.17 53965.18 88888.00 2018-12-26 09:43:13.000 360 7867.25 989.08 53965.21 88888.00 2018-12-26 09:43:14.000 360 7867.33 988.99 53965.23 88888.00 2018-12-26 09:43:15.000 360 7867.41 988.93 53965.24 88888.00 2018-12-26 09:43:16.000 360 7867.50 988.89 53965.23 88888.00 2018-12-26 09:43:17.000 360 7867.60 988.84 53965.23 88888.00 2018-12-26 09:43:18.000 360 7867.73 988.80 53965.27 88888.00 2018-12-26 09:43:19.000 360 7867.87 988.74 53965.32 88888.00 2018-12-26 09:43:20.000 360 7868.00 988.67 53965.38 88888.00 2018-12-26 09:43:21.000 360 7868.12 988.59 53965.42 88888.00 2018-12-26 09:43:22.000 360 7868.24 988.56 53965.45 88888.00 2018-12-26 09:43:23.000 360 7868.37 988.54 53965.50 88888.00 2018-12-26 09:43:24.000 360 7868.50 988.47 53965.55 88888.00 2018-12-26 09:43:25.000 360 7868.59 988.39 53965.57 88888.00 2018-12-26 09:43:26.000 360 7868.65 988.33 53965.55 88888.00 2018-12-26 09:43:27.000 360 7868.72 988.28 53965.52 88888.00 2018-12-26 09:43:28.000 360 7868.78 988.24 53965.51 88888.00 2018-12-26 09:43:29.000 360 7868.86 988.22 53965.52 88888.00 2018-12-26 09:43:30.000 360 7868.93 988.16 53965.56 88888.00 2018-12-26 09:43:31.000 360 7868.99 988.09 53965.57 88888.00 2018-12-26 09:43:32.000 360 7869.03 988.05 53965.57 88888.00 2018-12-26 09:43:33.000 360 7869.08 988.05 53965.56 88888.00 2018-12-26 09:43:34.000 360 7869.13 988.08 53965.59 88888.00 2018-12-26 09:43:35.000 360 7869.20 988.09 53965.62 88888.00 2018-12-26 09:43:36.000 360 7869.26 988.08 53965.64 88888.00 2018-12-26 09:43:37.000 360 7869.31 988.09 53965.64 88888.00 2018-12-26 09:43:38.000 360 7869.35 988.11 53965.66 88888.00 2018-12-26 09:43:39.000 360 7869.39 988.12 53965.68 88888.00 2018-12-26 09:43:40.000 360 7869.43 988.13 53965.71 88888.00 2018-12-26 09:43:41.000 360 7869.49 988.12 53965.75 88888.00 2018-12-26 09:43:42.000 360 7869.55 988.10 53965.78 88888.00 2018-12-26 09:43:43.000 360 7869.59 988.10 53965.79 88888.00 2018-12-26 09:43:44.000 360 7869.61 988.12 53965.80 88888.00 2018-12-26 09:43:45.000 360 7869.65 988.14 53965.82 88888.00 2018-12-26 09:43:46.000 360 7869.70 988.14 53965.83 88888.00 2018-12-26 09:43:47.000 360 7869.73 988.16 53965.84 88888.00 2018-12-26 09:43:48.000 360 7869.73 988.18 53965.82 88888.00 2018-12-26 09:43:49.000 360 7869.72 988.19 53965.79 88888.00 2018-12-26 09:43:50.000 360 7869.71 988.20 53965.75 88888.00 2018-12-26 09:43:51.000 360 7869.70 988.22 53965.72 88888.00 2018-12-26 09:43:52.000 360 7869.67 988.25 53965.70 88888.00 2018-12-26 09:43:53.000 360 7869.65 988.28 53965.66 88888.00 2018-12-26 09:43:54.000 360 7869.62 988.31 53965.61 88888.00 2018-12-26 09:43:55.000 360 7869.58 988.35 53965.54 88888.00 2018-12-26 09:43:56.000 360 7869.54 988.41 53965.49 88888.00 2018-12-26 09:43:57.000 360 7869.50 988.49 53965.45 88888.00 2018-12-26 09:43:58.000 360 7869.44 988.56 53965.39 88888.00 2018-12-26 09:43:59.000 360 7869.37 988.62 53965.32 88888.00 2018-12-26 09:44:00.000 360 7869.30 988.70 53965.24 88888.00 2018-12-26 09:44:01.000 360 7869.23 988.80 53965.16 88888.00 2018-12-26 09:44:02.000 360 7869.18 988.90 53965.11 88888.00 2018-12-26 09:44:03.000 360 7869.16 988.99 53965.10 88888.00 2018-12-26 09:44:04.000 360 7869.16 989.07 53965.09 88888.00 2018-12-26 09:44:05.000 360 7869.18 989.14 53965.08 88888.00 2018-12-26 09:44:06.000 360 7869.23 989.24 53965.10 88888.00 2018-12-26 09:44:07.000 360 7869.29 989.35 53965.13 88888.00 2018-12-26 09:44:08.000 360 7869.34 989.45 53965.14 88888.00 2018-12-26 09:44:09.000 360 7869.38 989.56 53965.13 88888.00 2018-12-26 09:44:10.000 360 7869.43 989.68 53965.11 88888.00 2018-12-26 09:44:11.000 360 7869.47 989.80 53965.09 88888.00 2018-12-26 09:44:12.000 360 7869.51 989.94 53965.09 88888.00 2018-12-26 09:44:13.000 360 7869.58 990.06 53965.11 88888.00 2018-12-26 09:44:14.000 360 7869.66 990.16 53965.14 88888.00 2018-12-26 09:44:15.000 360 7869.73 990.25 53965.18 88888.00 2018-12-26 09:44:16.000 360 7869.78 990.35 53965.17 88888.00 2018-12-26 09:44:17.000 360 7869.80 990.46 53965.14 88888.00 2018-12-26 09:44:18.000 360 7869.83 990.59 53965.11 88888.00 2018-12-26 09:44:19.000 360 7869.85 990.74 53965.08 88888.00 2018-12-26 09:44:20.000 360 7869.85 990.89 53965.04 88888.00 2018-12-26 09:44:21.000 360 7869.81 991.02 53964.98 88888.00 2018-12-26 09:44:22.000 360 7869.77 991.15 53964.91 88888.00 2018-12-26 09:44:23.000 360 7869.73 991.28 53964.83 88888.00 2018-12-26 09:44:24.000 360 7869.67 991.38 53964.77 88888.00 2018-12-26 09:44:25.000 360 7869.62 991.45 53964.73 88888.00 2018-12-26 09:44:26.000 360 7869.57 991.53 53964.68 88888.00 2018-12-26 09:44:27.000 360 7869.52 991.57 53964.65 88888.00 2018-12-26 09:44:28.000 360 7869.47 991.61 53964.63 88888.00 2018-12-26 09:44:29.000 360 7869.46 991.64 53964.63 88888.00 2018-12-26 09:44:30.000 360 7869.48 991.65 53964.65 88888.00 2018-12-26 09:44:31.000 360 7869.50 991.67 53964.68 88888.00 2018-12-26 09:44:32.000 360 7869.53 991.71 53964.72 88888.00 2018-12-26 09:44:33.000 360 7869.58 991.71 53964.75 88888.00 2018-12-26 09:44:34.000 360 7869.60 991.71 53964.75 88888.00 2018-12-26 09:44:35.000 360 7869.63 991.75 53964.76 88888.00 2018-12-26 09:44:36.000 360 7869.68 991.79 53964.77 88888.00 2018-12-26 09:44:37.000 360 7869.73 991.82 53964.77 88888.00 2018-12-26 09:44:38.000 360 7869.77 991.84 53964.77 88888.00 2018-12-26 09:44:39.000 360 7869.81 991.86 53964.79 88888.00 2018-12-26 09:44:40.000 360 7869.87 991.87 53964.80 88888.00 2018-12-26 09:44:41.000 360 7869.94 991.89 53964.82 88888.00 2018-12-26 09:44:42.000 360 7869.98 991.90 53964.85 88888.00 2018-12-26 09:44:43.000 360 7870.02 991.92 53964.87 88888.00 2018-12-26 09:44:44.000 360 7870.08 991.95 53964.88 88888.00 2018-12-26 09:44:45.000 360 7870.15 991.96 53964.90 88888.00 2018-12-26 09:44:46.000 360 7870.20 991.96 53964.95 88888.00 2018-12-26 09:44:47.000 360 7870.25 991.96 53964.98 88888.00 2018-12-26 09:44:48.000 360 7870.31 991.97 53964.99 88888.00 2018-12-26 09:44:49.000 360 7870.35 991.98 53965.00 88888.00 2018-12-26 09:44:50.000 360 7870.40 992.00 53965.03 88888.00 2018-12-26 09:44:51.000 360 7870.46 992.02 53965.07 88888.00 2018-12-26 09:44:52.000 360 7870.52 992.02 53965.12 88888.00 2018-12-26 09:44:53.000 360 7870.57 992.02 53965.16 88888.00 2018-12-26 09:44:54.000 360 7870.61 992.03 53965.17 88888.00 2018-12-26 09:44:55.000 360 7870.64 992.05 53965.18 88888.00 2018-12-26 09:44:56.000 360 7870.66 992.06 53965.21 88888.00 2018-12-26 09:44:57.000 360 7870.69 992.08 53965.23 88888.00 2018-12-26 09:44:58.000 360 7870.70 992.11 53965.23 88888.00 2018-12-26 09:44:59.000 360 7870.70 992.14 53965.23 88888.00 2018-12-26 09:45:00.000 360 7870.70 992.17 53965.23 88888.00 2018-12-26 09:45:01.000 360 7870.70 992.18 53965.25 88888.00 2018-12-26 09:45:02.000 360 7870.73 992.17 53965.30 88888.00 2018-12-26 09:45:03.000 360 7870.78 992.16 53965.37 88888.00 2018-12-26 09:45:04.000 360 7870.83 992.14 53965.44 88888.00 2018-12-26 09:45:05.000 360 7870.88 992.09 53965.52 88888.00 2018-12-26 09:45:06.000 360 7870.92 992.03 53965.57 88888.00 2018-12-26 09:45:07.000 360 7870.96 991.97 53965.63 88888.00 2018-12-26 09:45:08.000 360 7871.02 991.89 53965.71 88888.00 2018-12-26 09:45:09.000 360 7871.10 991.80 53965.80 88888.00 2018-12-26 09:45:10.000 360 7871.18 991.71 53965.92 88888.00 2018-12-26 09:45:11.000 360 7871.28 991.60 53966.04 88888.00 2018-12-26 09:45:12.000 360 7871.40 991.48 53966.18 88888.00 2018-12-26 09:45:13.000 360 7871.53 991.37 53966.29 88888.00 2018-12-26 09:45:14.000 360 7871.63 991.26 53966.39 88888.00 2018-12-26 09:45:15.000 360 7871.72 991.16 53966.45 88888.00 2018-12-26 09:45:16.000 360 7871.81 991.05 53966.52 88888.00 2018-12-26 09:45:17.000 360 7871.90 990.92 53966.61 88888.00 2018-12-26 09:45:18.000 360 7871.99 990.80 53966.73 88888.00 2018-12-26 09:45:19.000 360 7872.07 990.69 53966.83 88888.00 2018-12-26 09:45:20.000 360 7872.14 990.57 53966.92 88888.00 2018-12-26 09:45:21.000 360 7872.21 990.46 53967.04 88888.00 2018-12-26 09:45:22.000 360 7872.29 990.32 53967.16 88888.00 2018-12-26 09:45:23.000 360 7872.37 990.18 53967.28 88888.00 2018-12-26 09:45:24.000 360 7872.41 990.07 53967.37 88888.00 2018-12-26 09:45:25.000 360 7872.43 989.96 53967.44 88888.00 2018-12-26 09:45:26.000 360 7872.43 989.81 53967.50 88888.00 2018-12-26 09:45:27.000 360 7872.41 989.69 53967.54 88888.00 2018-12-26 09:45:28.000 360 7872.39 989.59 53967.56 88888.00 2018-12-26 09:45:29.000 360 7872.37 989.47 53967.59 88888.00 2018-12-26 09:45:30.000 360 7872.33 989.36 53967.63 88888.00 2018-12-26 09:45:31.000 360 7872.28 989.25 53967.66 88888.00 2018-12-26 09:45:32.000 360 7872.23 989.16 53967.71 88888.00 2018-12-26 09:45:33.000 360 7872.19 989.07 53967.74 88888.00 2018-12-26 09:45:34.000 360 7872.17 988.98 53967.77 88888.00 2018-12-26 09:45:35.000 360 7872.15 988.90 53967.82 88888.00 2018-12-26 09:45:36.000 360 7872.13 988.83 53967.87 88888.00 2018-12-26 09:45:37.000 360 7872.12 988.77 53967.93 88888.00 2018-12-26 09:45:38.000 360 7872.12 988.70 53967.97 88888.00 2018-12-26 09:45:39.000 360 7872.11 988.64 53968.00 88888.00 2018-12-26 09:45:40.000 360 7872.11 988.61 53968.04 88888.00 2018-12-26 09:45:41.000 360 7872.14 988.59 53968.11 88888.00 2018-12-26 09:45:42.000 360 7872.20 988.57 53968.20 88888.00 2018-12-26 09:45:43.000 360 7872.27 988.55 53968.30 88888.00 2018-12-26 09:45:44.000 360 7872.34 988.55 53968.38 88888.00 2018-12-26 09:45:45.000 360 7872.40 988.55 53968.45 88888.00 2018-12-26 09:45:46.000 360 7872.44 988.53 53968.50 88888.00 2018-12-26 09:45:47.000 360 7872.47 988.56 53968.54 88888.00 2018-12-26 09:45:48.000 360 7872.52 988.63 53968.58 88888.00 2018-12-26 09:45:49.000 360 7872.59 988.68 53968.63 88888.00 2018-12-26 09:45:50.000 360 7872.65 988.72 53968.70 88888.00 2018-12-26 09:45:51.000 360 7872.71 988.76 53968.76 88888.00 2018-12-26 09:45:52.000 360 7872.78 988.78 53968.83 88888.00 2018-12-26 09:45:53.000 360 7872.88 988.82 53968.89 88888.00 2018-12-26 09:45:54.000 360 7872.97 988.87 53968.95 88888.00 2018-12-26 09:45:55.000 360 7873.03 988.88 53969.03 88888.00 2018-12-26 09:45:56.000 360 7873.11 988.87 53969.10 88888.00 2018-12-26 09:45:57.000 360 7873.22 988.88 53969.16 88888.00 2018-12-26 09:45:58.000 360 7873.31 988.89 53969.23 88888.00 2018-12-26 09:45:59.000 360 7873.39 988.90 53969.30 88888.00 2018-12-26 09:46:00.000 360 7873.46 988.90 53969.34 88888.00 2018-12-26 09:46:01.000 360 7873.52 988.91 53969.40 88888.00 2018-12-26 09:46:02.000 360 7873.59 988.93 53969.44 88888.00 2018-12-26 09:46:03.000 360 7873.63 988.92 53969.46 88888.00 2018-12-26 09:46:04.000 360 7873.65 988.89 53969.47 88888.00 2018-12-26 09:46:05.000 360 7873.65 988.86 53969.47 88888.00 2018-12-26 09:46:06.000 360 7873.63 988.82 53969.46 88888.00 2018-12-26 09:46:07.000 360 7873.62 988.81 53969.46 88888.00 2018-12-26 09:46:08.000 360 7873.62 988.82 53969.45 88888.00 2018-12-26 09:46:09.000 360 7873.60 988.82 53969.44 88888.00 2018-12-26 09:46:10.000 360 7873.58 988.82 53969.41 88888.00 2018-12-26 09:46:11.000 360 7873.56 988.83 53969.38 88888.00 2018-12-26 09:46:12.000 360 7873.54 988.84 53969.36 88888.00 2018-12-26 09:46:13.000 360 7873.51 988.87 53969.33 88888.00 2018-12-26 09:46:14.000 360 7873.48 988.89 53969.30 88888.00 2018-12-26 09:46:15.000 360 7873.43 988.90 53969.26 88888.00 2018-12-26 09:46:16.000 360 7873.38 988.93 53969.23 88888.00 2018-12-26 09:46:17.000 360 7873.35 988.96 53969.21 88888.00 2018-12-26 09:46:18.000 360 7873.33 988.99 53969.18 88888.00 2018-12-26 09:46:19.000 360 7873.29 989.00 53969.16 88888.00 2018-12-26 09:46:20.000 360 7873.25 989.03 53969.13 88888.00 2018-12-26 09:46:21.000 360 7873.22 989.06 53969.10 88888.00 2018-12-26 09:46:22.000 360 7873.20 989.07 53969.07 88888.00 2018-12-26 09:46:23.000 360 7873.18 989.07 53969.07 88888.00 2018-12-26 09:46:24.000 360 7873.16 989.07 53969.06 88888.00 2018-12-26 09:46:25.000 360 7873.14 989.09 53969.02 88888.00 2018-12-26 09:46:26.000 360 7873.10 989.10 53968.98 88888.00 2018-12-26 09:46:27.000 360 7873.06 989.11 53968.94 88888.00 2018-12-26 09:46:28.000 360 7873.03 989.13 53968.88 88888.00 2018-12-26 09:46:29.000 360 7872.96 989.16 53968.82 88888.00 2018-12-26 09:46:30.000 360 7872.90 989.18 53968.76 88888.00 2018-12-26 09:46:31.000 360 7872.83 989.19 53968.68 88888.00 2018-12-26 09:46:32.000 360 7872.73 989.22 53968.60 88888.00 2018-12-26 09:46:33.000 360 7872.61 989.29 53968.50 88888.00 2018-12-26 09:46:34.000 360 7872.49 989.35 53968.38 88888.00 2018-12-26 09:46:35.000 360 7872.37 989.40 53968.25 88888.00 2018-12-26 09:46:36.000 360 7872.22 989.48 53968.11 88888.00 2018-12-26 09:46:37.000 360 7872.04 989.57 53967.96 88888.00 2018-12-26 09:46:38.000 360 7871.85 989.66 53967.82 88888.00 2018-12-26 09:46:39.000 360 7871.67 989.73 53967.67 88888.00 2018-12-26 09:46:40.000 360 7871.47 989.81 53967.52 88888.00 2018-12-26 09:46:41.000 360 7871.26 989.86 53967.39 88888.00 2018-12-26 09:46:42.000 360 7871.07 989.91 53967.25 88888.00 2018-12-26 09:46:43.000 360 7870.89 989.95 53967.13 88888.00 2018-12-26 09:46:44.000 360 7870.72 989.97 53967.01 88888.00 2018-12-26 09:46:45.000 360 7870.55 989.98 53966.90 88888.00 2018-12-26 09:46:46.000 360 7870.37 989.98 53966.80 88888.00 2018-12-26 09:46:47.000 360 7870.22 989.96 53966.72 88888.00 2018-12-26 09:46:48.000 360 7870.10 989.95 53966.66 88888.00 2018-12-26 09:46:49.000 360 7869.97 989.93 53966.60 88888.00 2018-12-26 09:46:50.000 360 7869.84 989.88 53966.52 88888.00 2018-12-26 09:46:51.000 360 7869.75 989.87 53966.47 88888.00 2018-12-26 09:46:52.000 360 7869.69 989.86 53966.45 88888.00 2018-12-26 09:46:53.000 360 7869.64 989.83 53966.43 88888.00 2018-12-26 09:46:54.000 360 7869.61 989.79 53966.41 88888.00 2018-12-26 09:46:55.000 360 7869.59 989.74 53966.42 88888.00 2018-12-26 09:46:56.000 360 7869.59 989.71 53966.44 88888.00 2018-12-26 09:46:57.000 360 7869.61 989.70 53966.45 88888.00 2018-12-26 09:46:58.000 360 7869.62 989.66 53966.48 88888.00 2018-12-26 09:46:59.000 360 7869.63 989.57 53966.53 88888.00 2018-12-26 09:47:00.000 360 7869.66 989.48 53966.57 88888.00 2018-12-26 09:47:01.000 360 7869.69 989.40 53966.64 88888.00 2018-12-26 09:47:02.000 360 7869.70 989.31 53966.70 88888.00 2018-12-26 09:47:03.000 360 7869.72 989.22 53966.73 88888.00 2018-12-26 09:47:04.000 360 7869.73 989.14 53966.76 88888.00 2018-12-26 09:47:05.000 360 7869.72 989.07 53966.80 88888.00 2018-12-26 09:47:06.000 360 7869.70 989.00 53966.82 88888.00 2018-12-26 09:47:07.000 360 7869.67 988.91 53966.84 88888.00 2018-12-26 09:47:08.000 360 7869.63 988.83 53966.86 88888.00 2018-12-26 09:47:09.000 360 7869.57 988.77 53966.87 88888.00 2018-12-26 09:47:10.000 360 7869.48 988.71 53966.85 88888.00 2018-12-26 09:47:11.000 360 7869.37 988.65 53966.80 88888.00 2018-12-26 09:47:12.000 360 7869.25 988.61 53966.73 88888.00 2018-12-26 09:47:13.000 360 7869.11 988.59 53966.66 88888.00 2018-12-26 09:47:14.000 360 7868.97 988.59 53966.58 88888.00 2018-12-26 09:47:15.000 360 7868.82 988.60 53966.51 88888.00 2018-12-26 09:47:16.000 360 7868.70 988.58 53966.45 88888.00 2018-12-26 09:47:17.000 360 7868.59 988.57 53966.42 88888.00 2018-12-26 09:47:18.000 360 7868.51 988.59 53966.40 88888.00 2018-12-26 09:47:19.000 360 7868.46 988.61 53966.38 88888.00 2018-12-26 09:47:20.000 360 7868.42 988.62 53966.37 88888.00 2018-12-26 09:47:21.000 360 7868.35 988.64 53966.36 88888.00 2018-12-26 09:47:22.000 360 7868.32 988.66 53966.34 88888.00 2018-12-26 09:47:23.000 360 7868.32 988.69 53966.34 88888.00 2018-12-26 09:47:24.000 360 7868.31 988.72 53966.33 88888.00 2018-12-26 09:47:25.000 360 7868.29 988.76 53966.31 88888.00 2018-12-26 09:47:26.000 360 7868.28 988.81 53966.29 88888.00 2018-12-26 09:47:27.000 360 7868.29 988.87 53966.29 88888.00 2018-12-26 09:47:28.000 360 7868.29 988.93 53966.27 88888.00 2018-12-26 09:47:29.000 360 7868.30 989.02 53966.26 88888.00 2018-12-26 09:47:30.000 360 7868.30 989.10 53966.24 88888.00 2018-12-26 09:47:31.000 360 7868.29 989.18 53966.21 88888.00 2018-12-26 09:47:32.000 360 7868.27 989.28 53966.18 88888.00 2018-12-26 09:47:33.000 360 7868.23 989.40 53966.13 88888.00 2018-12-26 09:47:34.000 360 7868.17 989.51 53966.06 88888.00 2018-12-26 09:47:35.000 360 7868.09 989.64 53965.99 88888.00 2018-12-26 09:47:36.000 360 7868.00 989.74 53965.92 88888.00 2018-12-26 09:47:37.000 360 7867.91 989.84 53965.86 88888.00 2018-12-26 09:47:38.000 360 7867.80 989.93 53965.80 88888.00 2018-12-26 09:47:39.000 360 7867.67 990.01 53965.75 88888.00 2018-12-26 09:47:40.000 360 7867.56 990.11 53965.69 88888.00 2018-12-26 09:47:41.000 360 7867.45 990.21 53965.64 88888.00 2018-12-26 09:47:42.000 360 7867.34 990.27 53965.60 88888.00 2018-12-26 09:47:43.000 360 7867.22 990.33 53965.57 88888.00 2018-12-26 09:47:44.000 360 7867.12 990.39 53965.55 88888.00 2018-12-26 09:47:45.000 360 7867.03 990.44 53965.51 88888.00 2018-12-26 09:47:46.000 360 7866.92 990.46 53965.47 88888.00 2018-12-26 09:47:47.000 360 7866.80 990.48 53965.44 88888.00 2018-12-26 09:47:48.000 360 7866.71 990.48 53965.43 88888.00 2018-12-26 09:47:49.000 360 7866.66 990.48 53965.44 88888.00 2018-12-26 09:47:50.000 360 7866.59 990.46 53965.46 88888.00 2018-12-26 09:47:51.000 360 7866.54 990.40 53965.48 88888.00 2018-12-26 09:47:52.000 360 7866.52 990.32 53965.52 88888.00 2018-12-26 09:47:53.000 360 7866.50 990.24 53965.56 88888.00 2018-12-26 09:47:54.000 360 7866.50 990.16 53965.60 88888.00 2018-12-26 09:47:55.000 360 7866.50 990.07 53965.65 88888.00 2018-12-26 09:47:56.000 360 7866.52 989.96 53965.72 88888.00 2018-12-26 09:47:57.000 360 7866.58 989.87 53965.80 88888.00 2018-12-26 09:47:58.000 360 7866.64 989.80 53965.87 88888.00 2018-12-26 09:47:59.000 360 7866.69 989.73 53965.93 88888.00 2018-12-26 09:48:00.000 360 7866.76 989.66 53966.00 88888.00 2018-12-26 09:48:01.000 360 7866.83 989.61 53966.07 88888.00 2018-12-26 09:48:02.000 360 7866.91 989.60 53966.13 88888.00 2018-12-26 09:48:03.000 360 7866.99 989.62 53966.20 88888.00 2018-12-26 09:48:04.000 360 7867.06 989.65 53966.24 88888.00 2018-12-26 09:48:05.000 360 7867.12 989.71 53966.27 88888.00 2018-12-26 09:48:06.000 360 7867.16 989.78 53966.27 88888.00 2018-12-26 09:48:07.000 360 7867.19 989.85 53966.27 88888.00 2018-12-26 09:48:08.000 360 7867.20 989.93 53966.27 88888.00 2018-12-26 09:48:09.000 360 7867.19 990.03 53966.27 88888.00 2018-12-26 09:48:10.000 360 7867.18 990.14 53966.25 88888.00 2018-12-26 09:48:11.000 360 7867.16 990.24 53966.23 88888.00 2018-12-26 09:48:12.000 360 7867.13 990.34 53966.21 88888.00 2018-12-26 09:48:13.000 360 7867.11 990.44 53966.19 88888.00 2018-12-26 09:48:14.000 360 7867.09 990.56 53966.18 88888.00 2018-12-26 09:48:15.000 360 7867.05 990.67 53966.16 88888.00 2018-12-26 09:48:16.000 360 7866.98 990.74 53966.12 88888.00 2018-12-26 09:48:17.000 360 7866.90 990.79 53966.09 88888.00 2018-12-26 09:48:18.000 360 7866.82 990.86 53966.05 88888.00 2018-12-26 09:48:19.000 360 7866.72 990.94 53966.02 88888.00 2018-12-26 09:48:20.000 360 7866.61 991.00 53965.96 88888.00 2018-12-26 09:48:21.000 360 7866.50 991.01 53965.90 88888.00 2018-12-26 09:48:22.000 360 7866.41 990.99 53965.87 88888.00 2018-12-26 09:48:23.000 360 7866.34 990.96 53965.84 88888.00 2018-12-26 09:48:24.000 360 7866.30 990.93 53965.84 88888.00 2018-12-26 09:48:25.000 360 7866.25 990.88 53965.86 88888.00 2018-12-26 09:48:26.000 360 7866.21 990.81 53965.89 88888.00 2018-12-26 09:48:27.000 360 7866.21 990.75 53965.90 88888.00 2018-12-26 09:48:28.000 360 7866.21 990.68 53965.93 88888.00 2018-12-26 09:48:29.000 360 7866.21 990.60 53965.96 88888.00 2018-12-26 09:48:30.000 360 7866.25 990.53 53965.98 88888.00 2018-12-26 09:48:31.000 360 7866.31 990.45 53966.01 88888.00 2018-12-26 09:48:32.000 360 7866.38 990.38 53966.06 88888.00 2018-12-26 09:48:33.000 360 7866.45 990.31 53966.11 88888.00 2018-12-26 09:48:34.000 360 7866.51 990.24 53966.14 88888.00 2018-12-26 09:48:35.000 360 7866.61 990.18 53966.20 88888.00 2018-12-26 09:48:36.000 360 7866.73 990.11 53966.27 88888.00 2018-12-26 09:48:37.000 360 7866.83 990.06 53966.33 88888.00 2018-12-26 09:48:38.000 360 7866.92 990.04 53966.39 88888.00 2018-12-26 09:48:39.000 360 7867.02 990.02 53966.44 88888.00 2018-12-26 09:48:40.000 360 7867.09 989.99 53966.48 88888.00 2018-12-26 09:48:41.000 360 7867.13 989.99 53966.49 88888.00 2018-12-26 09:48:42.000 360 7867.16 990.00 53966.48 88888.00 2018-12-26 09:48:43.000 360 7867.17 989.99 53966.46 88888.00 2018-12-26 09:48:44.000 360 7867.17 990.00 53966.42 88888.00 2018-12-26 09:48:45.000 360 7867.14 990.04 53966.37 88888.00 2018-12-26 09:48:46.000 360 7867.07 990.06 53966.33 88888.00 2018-12-26 09:48:47.000 360 7866.98 990.07 53966.28 88888.00 2018-12-26 09:48:48.000 360 7866.91 990.10 53966.23 88888.00 2018-12-26 09:48:49.000 360 7866.83 990.10 53966.19 88888.00 2018-12-26 09:48:50.000 360 7866.74 990.11 53966.13 88888.00 2018-12-26 09:48:51.000 360 7866.62 990.12 53966.06 88888.00 2018-12-26 09:48:52.000 360 7866.48 990.12 53965.98 88888.00 2018-12-26 09:48:53.000 360 7866.35 990.11 53965.91 88888.00 2018-12-26 09:48:54.000 360 7866.24 990.08 53965.86 88888.00 2018-12-26 09:48:55.000 360 7866.13 990.04 53965.84 88888.00 2018-12-26 09:48:56.000 360 7866.05 990.02 53965.83 88888.00 2018-12-26 09:48:57.000 360 7865.97 989.98 53965.82 88888.00 2018-12-26 09:48:58.000 360 7865.87 989.94 53965.79 88888.00 2018-12-26 09:48:59.000 360 7865.78 989.94 53965.76 88888.00 2018-12-26 09:49:00.000 360 7865.70 989.94 53965.74 88888.00 2018-12-26 09:49:01.000 360 7865.64 989.90 53965.72 88888.00 2018-12-26 09:49:02.000 360 7865.58 989.88 53965.71 88888.00 2018-12-26 09:49:03.000 360 7865.55 989.85 53965.73 88888.00 2018-12-26 09:49:04.000 360 7865.55 989.82 53965.77 88888.00 2018-12-26 09:49:05.000 360 7865.55 989.79 53965.80 88888.00 2018-12-26 09:49:06.000 360 7865.55 989.75 53965.83 88888.00 2018-12-26 09:49:07.000 360 7865.55 989.68 53965.86 88888.00 2018-12-26 09:49:08.000 360 7865.58 989.63 53965.91 88888.00 2018-12-26 09:49:09.000 360 7865.65 989.59 53965.97 88888.00 2018-12-26 09:49:10.000 360 7865.73 989.55 53966.03 88888.00 2018-12-26 09:49:11.000 360 7865.79 989.50 53966.09 88888.00 2018-12-26 09:49:12.000 360 7865.86 989.47 53966.14 88888.00 2018-12-26 09:49:13.000 360 7865.94 989.42 53966.20 88888.00 2018-12-26 09:49:14.000 360 7866.02 989.35 53966.26 88888.00 2018-12-26 09:49:15.000 360 7866.08 989.30 53966.31 88888.00 2018-12-26 09:49:16.000 360 7866.13 989.26 53966.34 88888.00 2018-12-26 09:49:17.000 360 7866.18 989.22 53966.34 88888.00 2018-12-26 09:49:18.000 360 7866.20 989.17 53966.34 88888.00 2018-12-26 09:49:19.000 360 7866.20 989.14 53966.34 88888.00 2018-12-26 09:49:20.000 360 7866.21 989.11 53966.33 88888.00 2018-12-26 09:49:21.000 360 7866.23 989.07 53966.33 88888.00 2018-12-26 09:49:22.000 360 7866.24 989.03 53966.32 88888.00 2018-12-26 09:49:23.000 360 7866.23 989.00 53966.29 88888.00 2018-12-26 09:49:24.000 360 7866.22 988.95 53966.26 88888.00 2018-12-26 09:49:25.000 360 7866.19 988.93 53966.23 88888.00 2018-12-26 09:49:26.000 360 7866.16 988.92 53966.20 88888.00 2018-12-26 09:49:27.000 360 7866.13 988.91 53966.15 88888.00 2018-12-26 09:49:28.000 360 7866.07 988.89 53966.09 88888.00 2018-12-26 09:49:29.000 360 7866.00 988.89 53966.02 88888.00 2018-12-26 09:49:30.000 360 7865.93 988.91 53965.95 88888.00 2018-12-26 09:49:31.000 360 7865.84 988.91 53965.88 88888.00 2018-12-26 09:49:32.000 360 7865.74 988.93 53965.78 88888.00 2018-12-26 09:49:33.000 360 7865.63 988.98 53965.66 88888.00 2018-12-26 09:49:34.000 360 7865.50 989.00 53965.56 88888.00 2018-12-26 09:49:35.000 360 7865.39 989.02 53965.48 88888.00 2018-12-26 09:49:36.000 360 7865.31 989.07 53965.41 88888.00 2018-12-26 09:49:37.000 360 7865.24 989.12 53965.33 88888.00 2018-12-26 09:49:38.000 360 7865.17 989.16 53965.26 88888.00 2018-12-26 09:49:39.000 360 7865.10 989.22 53965.20 88888.00 2018-12-26 09:49:40.000 360 7865.04 989.27 53965.14 88888.00 2018-12-26 09:49:41.000 360 7865.00 989.32 53965.09 88888.00 2018-12-26 09:49:42.000 360 7864.95 989.35 53965.04 88888.00 2018-12-26 09:49:43.000 360 7864.88 989.37 53964.96 88888.00 2018-12-26 09:49:44.000 360 7864.83 989.40 53964.91 88888.00 2018-12-26 09:49:45.000 360 7864.81 989.43 53964.88 88888.00 2018-12-26 09:49:46.000 360 7864.79 989.44 53964.84 88888.00 2018-12-26 09:49:47.000 360 7864.78 989.45 53964.81 88888.00 2018-12-26 09:49:48.000 360 7864.75 989.46 53964.78 88888.00 2018-12-26 09:49:49.000 360 7864.73 989.47 53964.74 88888.00 2018-12-26 09:49:50.000 360 7864.73 989.47 53964.70 88888.00 2018-12-26 09:49:51.000 360 7864.74 989.44 53964.68 88888.00 2018-12-26 09:49:52.000 360 7864.74 989.38 53964.68 88888.00 2018-12-26 09:49:53.000 360 7864.73 989.32 53964.68 88888.00 2018-12-26 09:49:54.000 360 7864.75 989.24 53964.66 88888.00 2018-12-26 09:49:55.000 360 7864.78 989.15 53964.65 88888.00 2018-12-26 09:49:56.000 360 7864.79 989.04 53964.66 88888.00 2018-12-26 09:49:57.000 360 7864.79 988.92 53964.69 88888.00 2018-12-26 09:49:58.000 360 7864.81 988.77 53964.72 88888.00 2018-12-26 09:49:59.000 360 7864.83 988.62 53964.75 88888.00 2018-12-26 09:50:00.000 360 7864.84 988.46 53964.78 88888.00 2018-12-26 09:50:01.000 360 7864.87 988.30 53964.80 88888.00 2018-12-26 09:50:02.000 360 7864.92 988.14 53964.83 88888.00 2018-12-26 09:50:03.000 360 7864.96 987.99 53964.86 88888.00 2018-12-26 09:50:04.000 360 7865.01 987.83 53964.88 88888.00 2018-12-26 09:50:05.000 360 7865.06 987.67 53964.93 88888.00 2018-12-26 09:50:06.000 360 7865.12 987.53 53965.00 88888.00 2018-12-26 09:50:07.000 360 7865.19 987.41 53965.07 88888.00 2018-12-26 09:50:08.000 360 7865.25 987.28 53965.12 88888.00 2018-12-26 09:50:09.000 360 7865.30 987.17 53965.14 88888.00 2018-12-26 09:50:10.000 360 7865.33 987.07 53965.16 88888.00 2018-12-26 09:50:11.000 360 7865.37 986.99 53965.18 88888.00 2018-12-26 09:50:12.000 360 7865.41 986.94 53965.18 88888.00 2018-12-26 09:50:13.000 360 7865.44 986.89 53965.19 88888.00 2018-12-26 09:50:14.000 360 7865.47 986.84 53965.20 88888.00 2018-12-26 09:50:15.000 360 7865.49 986.81 53965.21 88888.00 2018-12-26 09:50:16.000 360 7865.49 986.80 53965.21 88888.00 2018-12-26 09:50:17.000 360 7865.48 986.78 53965.18 88888.00 2018-12-26 09:50:18.000 360 7865.47 986.78 53965.14 88888.00 2018-12-26 09:50:19.000 360 7865.45 986.78 53965.08 88888.00 2018-12-26 09:50:20.000 360 7865.40 986.79 53965.01 88888.00 2018-12-26 09:50:21.000 360 7865.35 986.82 53964.93 88888.00 2018-12-26 09:50:22.000 360 7865.27 986.85 53964.84 88888.00 2018-12-26 09:50:23.000 360 7865.19 986.88 53964.74 88888.00 2018-12-26 09:50:24.000 360 7865.13 986.90 53964.65 88888.00 2018-12-26 09:50:25.000 360 7865.06 986.92 53964.57 88888.00 2018-12-26 09:50:26.000 360 7864.98 986.95 53964.48 88888.00 2018-12-26 09:50:27.000 360 7864.90 986.97 53964.41 88888.00 2018-12-26 09:50:28.000 360 7864.85 987.00 53964.34 88888.00 2018-12-26 09:50:29.000 360 7864.80 987.02 53964.28 88888.00 2018-12-26 09:50:30.000 360 7864.74 987.05 53964.23 88888.00 2018-12-26 09:50:31.000 360 7864.71 987.07 53964.18 88888.00 2018-12-26 09:50:32.000 360 7864.69 987.09 53964.14 88888.00 2018-12-26 09:50:33.000 360 7864.67 987.10 53964.11 88888.00 2018-12-26 09:50:34.000 360 7864.65 987.08 53964.09 88888.00 2018-12-26 09:50:35.000 360 7864.65 987.07 53964.09 88888.00 2018-12-26 09:50:36.000 360 7864.64 987.08 53964.10 88888.00 2018-12-26 09:50:37.000 360 7864.63 987.07 53964.09 88888.00 2018-12-26 09:50:38.000 360 7864.62 987.07 53964.06 88888.00 2018-12-26 09:50:39.000 360 7864.59 987.05 53964.04 88888.00 2018-12-26 09:50:40.000 360 7864.59 987.04 53964.02 88888.00 2018-12-26 09:50:41.000 360 7864.59 987.04 53964.02 88888.00 2018-12-26 09:50:42.000 360 7864.59 987.04 53964.01 88888.00 2018-12-26 09:50:43.000 360 7864.57 987.02 53964.01 88888.00 2018-12-26 09:50:44.000 360 7864.52 987.00 53963.98 88888.00 2018-12-26 09:50:45.000 360 7864.45 986.99 53963.94 88888.00 2018-12-26 09:50:46.000 360 7864.36 986.99 53963.89 88888.00 2018-12-26 09:50:47.000 360 7864.28 987.00 53963.83 88888.00 2018-12-26 09:50:48.000 360 7864.20 986.98 53963.75 88888.00 2018-12-26 09:50:49.000 360 7864.09 986.96 53963.68 88888.00 2018-12-26 09:50:50.000 360 7863.99 986.96 53963.62 88888.00 2018-12-26 09:50:51.000 360 7863.90 986.98 53963.55 88888.00 2018-12-26 09:50:52.000 360 7863.82 986.98 53963.50 88888.00 2018-12-26 09:50:53.000 360 7863.72 986.95 53963.45 88888.00 2018-12-26 09:50:54.000 360 7863.62 986.92 53963.39 88888.00 2018-12-26 09:50:55.000 360 7863.51 986.89 53963.31 88888.00 2018-12-26 09:50:56.000 360 7863.40 986.86 53963.25 88888.00 2018-12-26 09:50:57.000 360 7863.29 986.83 53963.19 88888.00 2018-12-26 09:50:58.000 360 7863.17 986.80 53963.11 88888.00 2018-12-26 09:50:59.000 360 7863.05 986.76 53963.02 88888.00 2018-12-26 09:51:00.000 360 7862.93 986.71 53962.93 88888.00 2018-12-26 09:51:01.000 360 7862.80 986.66 53962.84 88888.00 2018-12-26 09:51:02.000 360 7862.70 986.60 53962.76 88888.00 2018-12-26 09:51:03.000 360 7862.61 986.55 53962.70 88888.00 2018-12-26 09:51:04.000 360 7862.54 986.54 53962.64 88888.00 2018-12-26 09:51:05.000 360 7862.48 986.54 53962.60 88888.00 2018-12-26 09:51:06.000 360 7862.43 986.51 53962.55 88888.00 2018-12-26 09:51:07.000 360 7862.37 986.47 53962.50 88888.00 2018-12-26 09:51:08.000 360 7862.33 986.46 53962.45 88888.00 2018-12-26 09:51:09.000 360 7862.30 986.47 53962.42 88888.00 2018-12-26 09:51:10.000 360 7862.30 986.48 53962.39 88888.00 2018-12-26 09:51:11.000 360 7862.30 986.47 53962.38 88888.00 2018-12-26 09:51:12.000 360 7862.29 986.45 53962.37 88888.00 2018-12-26 09:51:13.000 360 7862.29 986.43 53962.38 88888.00 2018-12-26 09:51:14.000 360 7862.33 986.43 53962.40 88888.00 2018-12-26 09:51:15.000 360 7862.40 986.45 53962.46 88888.00 2018-12-26 09:51:16.000 360 7862.48 986.44 53962.55 88888.00 2018-12-26 09:51:17.000 360 7862.56 986.41 53962.62 88888.00 2018-12-26 09:51:18.000 360 7862.64 986.39 53962.67 88888.00 2018-12-26 09:51:19.000 360 7862.71 986.39 53962.71 88888.00 2018-12-26 09:51:20.000 360 7862.81 986.42 53962.79 88888.00 2018-12-26 09:51:21.000 360 7862.93 986.46 53962.89 88888.00 2018-12-26 09:51:22.000 360 7863.04 986.47 53962.98 88888.00 2018-12-26 09:51:23.000 360 7863.13 986.48 53963.04 88888.00 2018-12-26 09:51:24.000 360 7863.19 986.51 53963.08 88888.00 2018-12-26 09:51:25.000 360 7863.26 986.53 53963.14 88888.00 2018-12-26 09:51:26.000 360 7863.35 986.54 53963.21 88888.00 2018-12-26 09:51:27.000 360 7863.44 986.55 53963.29 88888.00 2018-12-26 09:51:28.000 360 7863.52 986.55 53963.36 88888.00 2018-12-26 09:51:29.000 360 7863.58 986.53 53963.41 88888.00 2018-12-26 09:51:30.000 360 7863.62 986.50 53963.44 88888.00 2018-12-26 09:51:31.000 360 7863.66 986.45 53963.46 88888.00 2018-12-26 09:51:32.000 360 7863.69 986.41 53963.48 88888.00 2018-12-26 09:51:33.000 360 7863.74 986.37 53963.54 88888.00 2018-12-26 09:51:34.000 360 7863.80 986.32 53963.59 88888.00 2018-12-26 09:51:35.000 360 7863.84 986.26 53963.59 88888.00 2018-12-26 09:51:36.000 360 7863.85 986.21 53963.58 88888.00 2018-12-26 09:51:37.000 360 7863.85 986.15 53963.59 88888.00 2018-12-26 09:51:38.000 360 7863.86 986.08 53963.60 88888.00 2018-12-26 09:51:39.000 360 7863.88 986.02 53963.62 88888.00 2018-12-26 09:51:40.000 360 7863.91 985.94 53963.65 88888.00 2018-12-26 09:51:41.000 360 7863.92 985.86 53963.64 88888.00 2018-12-26 09:51:42.000 360 7863.93 985.75 53963.66 88888.00 2018-12-26 09:51:43.000 360 7863.96 985.65 53963.71 88888.00 2018-12-26 09:51:44.000 360 7864.04 985.58 53963.76 88888.00 2018-12-26 09:51:45.000 360 7864.12 985.50 53963.82 88888.00 2018-12-26 09:51:46.000 360 7864.21 985.41 53963.92 88888.00 2018-12-26 09:51:47.000 360 7864.36 985.32 53964.04 88888.00 2018-12-26 09:51:48.000 360 7864.52 985.23 53964.19 88888.00 2018-12-26 09:51:49.000 360 7864.69 985.16 53964.34 88888.00 2018-12-26 09:51:50.000 360 7864.89 985.09 53964.50 88888.00 2018-12-26 09:51:51.000 360 7865.09 985.01 53964.65 88888.00 2018-12-26 09:51:52.000 360 7865.27 984.93 53964.79 88888.00 2018-12-26 09:51:53.000 360 7865.46 984.88 53964.91 88888.00 2018-12-26 09:51:54.000 360 7865.66 984.85 53965.07 88888.00 2018-12-26 09:51:55.000 360 7865.88 984.82 53965.24 88888.00 2018-12-26 09:51:56.000 360 7866.09 984.79 53965.41 88888.00 2018-12-26 09:51:57.000 360 7866.28 984.77 53965.57 88888.00 2018-12-26 09:51:58.000 360 7866.44 984.77 53965.69 88888.00 2018-12-26 09:51:59.000 360 7866.61 984.81 53965.81 88888.00 2018-12-26 09:52:00.000 360 7866.81 984.84 53965.93 88888.00 2018-12-26 09:52:01.000 360 7866.98 984.86 53966.05 88888.00 2018-12-26 09:52:02.000 360 7867.10 984.89 53966.15 88888.00 2018-12-26 09:52:03.000 360 7867.18 984.94 53966.21 88888.00 2018-12-26 09:52:04.000 360 7867.26 985.02 53966.27 88888.00 2018-12-26 09:52:05.000 360 7867.35 985.08 53966.32 88888.00 2018-12-26 09:52:06.000 360 7867.42 985.12 53966.38 88888.00 2018-12-26 09:52:07.000 360 7867.46 985.14 53966.41 88888.00 2018-12-26 09:52:08.000 360 7867.49 985.18 53966.44 88888.00 2018-12-26 09:52:09.000 360 7867.51 985.24 53966.44 88888.00 2018-12-26 09:52:10.000 360 7867.54 985.30 53966.46 88888.00 2018-12-26 09:52:11.000 360 7867.58 985.34 53966.48 88888.00 2018-12-26 09:52:12.000 360 7867.60 985.37 53966.50 88888.00 2018-12-26 09:52:13.000 360 7867.59 985.42 53966.50 88888.00 2018-12-26 09:52:14.000 360 7867.59 985.46 53966.50 88888.00 2018-12-26 09:52:15.000 360 7867.61 985.50 53966.54 88888.00 2018-12-26 09:52:16.000 360 7867.64 985.52 53966.60 88888.00 2018-12-26 09:52:17.000 360 7867.69 985.54 53966.65 88888.00 2018-12-26 09:52:18.000 360 7867.75 985.55 53966.71 88888.00 2018-12-26 09:52:19.000 360 7867.83 985.58 53966.78 88888.00 2018-12-26 09:52:20.000 360 7867.91 985.62 53966.84 88888.00 2018-12-26 09:52:21.000 360 7868.01 985.63 53966.93 88888.00 2018-12-26 09:52:22.000 360 7868.12 985.64 53967.02 88888.00 2018-12-26 09:52:23.000 360 7868.23 985.65 53967.10 88888.00 2018-12-26 09:52:24.000 360 7868.33 985.66 53967.17 88888.00 2018-12-26 09:52:25.000 360 7868.45 985.70 53967.25 88888.00 2018-12-26 09:52:26.000 360 7868.59 985.73 53967.34 88888.00 2018-12-26 09:52:27.000 360 7868.72 985.74 53967.42 88888.00 2018-12-26 09:52:28.000 360 7868.82 985.77 53967.46 88888.00 2018-12-26 09:52:29.000 360 7868.89 985.81 53967.48 88888.00 2018-12-26 09:52:30.000 360 7868.96 985.83 53967.51 88888.00 2018-12-26 09:52:31.000 360 7869.04 985.84 53967.54 88888.00 2018-12-26 09:52:32.000 360 7869.11 985.87 53967.57 88888.00 2018-12-26 09:52:33.000 360 7869.20 985.92 53967.61 88888.00 2018-12-26 09:52:34.000 360 7869.30 985.97 53967.64 88888.00 2018-12-26 09:52:35.000 360 7869.38 986.01 53967.64 88888.00 2018-12-26 09:52:36.000 360 7869.45 986.08 53967.67 88888.00 2018-12-26 09:52:37.000 360 7869.54 986.17 53967.71 88888.00 2018-12-26 09:52:38.000 360 7869.63 986.21 53967.76 88888.00 2018-12-26 09:52:39.000 360 7869.71 986.25 53967.79 88888.00 2018-12-26 09:52:40.000 360 7869.77 986.32 53967.80 88888.00 2018-12-26 09:52:41.000 360 7869.84 986.42 53967.80 88888.00 2018-12-26 09:52:42.000 360 7869.91 986.52 53967.83 88888.00 2018-12-26 09:52:43.000 360 7869.97 986.58 53967.87 88888.00 2018-12-26 09:52:44.000 360 7870.03 986.62 53967.91 88888.00 2018-12-26 09:52:45.000 360 7870.08 986.69 53967.92 88888.00 2018-12-26 09:52:46.000 360 7870.11 986.78 53967.92 88888.00 2018-12-26 09:52:47.000 360 7870.12 986.87 53967.91 88888.00 2018-12-26 09:52:48.000 360 7870.12 986.93 53967.89 88888.00 2018-12-26 09:52:49.000 360 7870.12 986.99 53967.88 88888.00 2018-12-26 09:52:50.000 360 7870.10 987.04 53967.89 88888.00 2018-12-26 09:52:51.000 360 7870.08 987.11 53967.89 88888.00 2018-12-26 09:52:52.000 360 7870.06 987.20 53967.87 88888.00 2018-12-26 09:52:53.000 360 7870.03 987.26 53967.83 88888.00 2018-12-26 09:52:54.000 360 7869.99 987.31 53967.81 88888.00 2018-12-26 09:52:55.000 360 7869.94 987.36 53967.80 88888.00 2018-12-26 09:52:56.000 360 7869.90 987.42 53967.78 88888.00 2018-12-26 09:52:57.000 360 7869.89 987.48 53967.77 88888.00 2018-12-26 09:52:58.000 360 7869.88 987.54 53967.78 88888.00 2018-12-26 09:52:59.000 360 7869.86 987.57 53967.79 88888.00 2018-12-26 09:53:00.000 360 7869.85 987.62 53967.80 88888.00 2018-12-26 09:53:01.000 360 7869.86 987.67 53967.84 88888.00 2018-12-26 09:53:02.000 360 7869.88 987.72 53967.87 88888.00 2018-12-26 09:53:03.000 360 7869.89 987.76 53967.89 88888.00 2018-12-26 09:53:04.000 360 7869.89 987.79 53967.91 88888.00 2018-12-26 09:53:05.000 360 7869.90 987.83 53967.93 88888.00 2018-12-26 09:53:06.000 360 7869.91 987.88 53967.95 88888.00 2018-12-26 09:53:07.000 360 7869.91 987.94 53967.96 88888.00 2018-12-26 09:53:08.000 360 7869.91 987.98 53967.98 88888.00 2018-12-26 09:53:09.000 360 7869.92 988.01 53968.03 88888.00 2018-12-26 09:53:10.000 360 7869.95 988.04 53968.09 88888.00 2018-12-26 09:53:11.000 360 7869.98 988.06 53968.14 88888.00 2018-12-26 09:53:12.000 360 7870.02 988.09 53968.20 88888.00 2018-12-26 09:53:13.000 360 7870.08 988.12 53968.28 88888.00 2018-12-26 09:53:14.000 360 7870.15 988.14 53968.35 88888.00 2018-12-26 09:53:15.000 360 7870.19 988.16 53968.41 88888.00 2018-12-26 09:53:16.000 360 7870.21 988.17 53968.46 88888.00 2018-12-26 09:53:17.000 360 7870.26 988.19 53968.52 88888.00 2018-12-26 09:53:18.000 360 7870.31 988.21 53968.57 88888.00 2018-12-26 09:53:19.000 360 7870.34 988.22 53968.59 88888.00 2018-12-26 09:53:20.000 360 7870.35 988.24 53968.61 88888.00 2018-12-26 09:53:21.000 360 7870.36 988.26 53968.62 88888.00 2018-12-26 09:53:22.000 360 7870.39 988.30 53968.67 88888.00 2018-12-26 09:53:23.000 360 7870.43 988.32 53968.71 88888.00 2018-12-26 09:53:24.000 360 7870.45 988.32 53968.73 88888.00 2018-12-26 09:53:25.000 360 7870.44 988.33 53968.75 88888.00 2018-12-26 09:53:26.000 360 7870.44 988.35 53968.77 88888.00 2018-12-26 09:53:27.000 360 7870.48 988.37 53968.81 88888.00 2018-12-26 09:53:28.000 360 7870.54 988.39 53968.87 88888.00 2018-12-26 09:53:29.000 360 7870.61 988.42 53968.92 88888.00 2018-12-26 09:53:30.000 360 7870.67 988.46 53968.96 88888.00 2018-12-26 09:53:31.000 360 7870.72 988.50 53969.00 88888.00 2018-12-26 09:53:32.000 360 7870.76 988.52 53969.03 88888.00 2018-12-26 09:53:33.000 360 7870.81 988.55 53969.06 88888.00 2018-12-26 09:53:34.000 360 7870.88 988.61 53969.09 88888.00 2018-12-26 09:53:35.000 360 7870.94 988.71 53969.10 88888.00 2018-12-26 09:53:36.000 360 7870.98 988.79 53969.11 88888.00 2018-12-26 09:53:37.000 360 7871.01 988.86 53969.12 88888.00 2018-12-26 09:53:38.000 360 7871.05 988.95 53969.13 88888.00 2018-12-26 09:53:39.000 360 7871.10 989.01 53969.15 88888.00 2018-12-26 09:53:40.000 360 7871.15 989.05 53969.18 88888.00 2018-12-26 09:53:41.000 360 7871.19 989.12 53969.21 88888.00 2018-12-26 09:53:42.000 360 7871.25 989.23 53969.23 88888.00 2018-12-26 09:53:43.000 360 7871.32 989.34 53969.25 88888.00 2018-12-26 09:53:44.000 360 7871.36 989.45 53969.27 88888.00 2018-12-26 09:53:45.000 360 7871.38 989.55 53969.26 88888.00 2018-12-26 09:53:46.000 360 7871.41 989.66 53969.25 88888.00 2018-12-26 09:53:47.000 360 7871.42 989.77 53969.24 88888.00 2018-12-26 09:53:48.000 360 7871.42 989.91 53969.22 88888.00 2018-12-26 09:53:49.000 360 7871.43 990.03 53969.20 88888.00 2018-12-26 09:53:50.000 360 7871.43 990.13 53969.18 88888.00 2018-12-26 09:53:51.000 360 7871.43 990.23 53969.17 88888.00 2018-12-26 09:53:52.000 360 7871.44 990.28 53969.18 88888.00 2018-12-26 09:53:53.000 360 7871.46 990.31 53969.20 88888.00 2018-12-26 09:53:54.000 360 7871.48 990.40 53969.22 88888.00 2018-12-26 09:53:55.000 360 7871.51 990.50 53969.24 88888.00 2018-12-26 09:53:56.000 360 7871.52 990.56 53969.25 88888.00 2018-12-26 09:53:57.000 360 7871.50 990.61 53969.25 88888.00 2018-12-26 09:53:58.000 360 7871.48 990.67 53969.24 88888.00 2018-12-26 09:53:59.000 360 7871.45 990.71 53969.23 88888.00 2018-12-26 09:54:00.000 360 7871.42 990.73 53969.23 88888.00 2018-12-26 09:54:01.000 360 7871.41 990.75 53969.26 88888.00 2018-12-26 09:54:02.000 360 7871.40 990.79 53969.29 88888.00 2018-12-26 09:54:03.000 360 7871.40 990.83 53969.32 88888.00 2018-12-26 09:54:04.000 360 7871.40 990.85 53969.34 88888.00 2018-12-26 09:54:05.000 360 7871.39 990.87 53969.36 88888.00 2018-12-26 09:54:06.000 360 7871.37 990.93 53969.36 88888.00 2018-12-26 09:54:07.000 360 7871.34 990.98 53969.35 88888.00 2018-12-26 09:54:08.000 360 7871.28 991.03 53969.32 88888.00 2018-12-26 09:54:09.000 360 7871.21 991.11 53969.28 88888.00 2018-12-26 09:54:10.000 360 7871.12 991.22 53969.22 88888.00 2018-12-26 09:54:11.000 360 7871.02 991.32 53969.16 88888.00 2018-12-26 09:54:12.000 360 7870.93 991.41 53969.11 88888.00 2018-12-26 09:54:13.000 360 7870.85 991.49 53969.09 88888.00 2018-12-26 09:54:14.000 360 7870.78 991.55 53969.09 88888.00 2018-12-26 09:54:15.000 360 7870.73 991.59 53969.11 88888.00 2018-12-26 09:54:16.000 360 7870.69 991.64 53969.11 88888.00 2018-12-26 09:54:17.000 360 7870.65 991.70 53969.10 88888.00 2018-12-26 09:54:18.000 360 7870.59 991.77 53969.09 88888.00 2018-12-26 09:54:19.000 360 7870.56 991.83 53969.09 88888.00 2018-12-26 09:54:20.000 360 7870.54 991.87 53969.09 88888.00 2018-12-26 09:54:21.000 360 7870.50 991.90 53969.10 88888.00 2018-12-26 09:54:22.000 360 7870.45 991.94 53969.09 88888.00 2018-12-26 09:54:23.000 360 7870.40 992.00 53969.05 88888.00 2018-12-26 09:54:24.000 360 7870.36 992.05 53969.01 88888.00 2018-12-26 09:54:25.000 360 7870.30 992.10 53969.00 88888.00 2018-12-26 09:54:26.000 360 7870.27 992.12 53968.98 88888.00 2018-12-26 09:54:27.000 360 7870.25 992.13 53968.96 88888.00 2018-12-26 09:54:28.000 360 7870.22 992.18 53968.93 88888.00 2018-12-26 09:54:29.000 360 7870.15 992.24 53968.89 88888.00 2018-12-26 09:54:30.000 360 7870.10 992.29 53968.85 88888.00 2018-12-26 09:54:31.000 360 7870.06 992.36 53968.80 88888.00 2018-12-26 09:54:32.000 360 7870.03 992.43 53968.76 88888.00 2018-12-26 09:54:33.000 360 7870.00 992.49 53968.71 88888.00 2018-12-26 09:54:34.000 360 7869.94 992.56 53968.65 88888.00 2018-12-26 09:54:35.000 360 7869.87 992.64 53968.58 88888.00 2018-12-26 09:54:36.000 360 7869.79 992.70 53968.50 88888.00 2018-12-26 09:54:37.000 360 7869.68 992.73 53968.41 88888.00 2018-12-26 09:54:38.000 360 7869.57 992.74 53968.33 88888.00 2018-12-26 09:54:39.000 360 7869.49 992.80 53968.26 88888.00 2018-12-26 09:54:40.000 360 7869.42 992.88 53968.19 88888.00 2018-12-26 09:54:41.000 360 7869.32 992.97 53968.11 88888.00 2018-12-26 09:54:42.000 360 7869.20 993.04 53968.02 88888.00 2018-12-26 09:54:43.000 360 7869.10 993.11 53967.95 88888.00 2018-12-26 09:54:44.000 360 7869.01 993.18 53967.89 88888.00 2018-12-26 09:54:45.000 360 7868.90 993.28 53967.82 88888.00 2018-12-26 09:54:46.000 360 7868.79 993.35 53967.74 88888.00 2018-12-26 09:54:47.000 360 7868.68 993.40 53967.66 88888.00 2018-12-26 09:54:48.000 360 7868.56 993.44 53967.60 88888.00 2018-12-26 09:54:49.000 360 7868.45 993.47 53967.55 88888.00 2018-12-26 09:54:50.000 360 7868.34 993.51 53967.48 88888.00 2018-12-26 09:54:51.000 360 7868.22 993.55 53967.41 88888.00 2018-12-26 09:54:52.000 360 7868.09 993.60 53967.34 88888.00 2018-12-26 09:54:53.000 360 7867.98 993.65 53967.29 88888.00 2018-12-26 09:54:54.000 360 7867.89 993.69 53967.25 88888.00 2018-12-26 09:54:55.000 360 7867.81 993.71 53967.21 88888.00 2018-12-26 09:54:56.000 360 7867.72 993.73 53967.17 88888.00 2018-12-26 09:54:57.000 360 7867.62 993.75 53967.11 88888.00 2018-12-26 09:54:58.000 360 7867.50 993.76 53967.06 88888.00 2018-12-26 09:54:59.000 360 7867.39 993.76 53967.01 88888.00 2018-12-26 09:55:00.000 360 7867.29 993.73 53966.98 88888.00 2018-12-26 09:55:01.000 360 7867.19 993.70 53966.96 88888.00 2018-12-26 09:55:02.000 360 7867.09 993.69 53966.94 88888.00 2018-12-26 09:55:03.000 360 7867.01 993.68 53966.91 88888.00 2018-12-26 09:55:04.000 360 7866.94 993.66 53966.90 88888.00 2018-12-26 09:55:05.000 360 7866.85 993.63 53966.90 88888.00 2018-12-26 09:55:06.000 360 7866.76 993.57 53966.89 88888.00 2018-12-26 09:55:07.000 360 7866.68 993.53 53966.87 88888.00 2018-12-26 09:55:08.000 360 7866.60 993.49 53966.84 88888.00 2018-12-26 09:55:09.000 360 7866.51 993.45 53966.82 88888.00 2018-12-26 09:55:10.000 360 7866.43 993.41 53966.83 88888.00 2018-12-26 09:55:11.000 360 7866.35 993.35 53966.83 88888.00 2018-12-26 09:55:12.000 360 7866.28 993.29 53966.83 88888.00 2018-12-26 09:55:13.000 360 7866.22 993.22 53966.84 88888.00 2018-12-26 09:55:14.000 360 7866.16 993.15 53966.86 88888.00 2018-12-26 09:55:15.000 360 7866.12 993.10 53966.87 88888.00 2018-12-26 09:55:16.000 360 7866.08 993.04 53966.89 88888.00 2018-12-26 09:55:17.000 360 7866.03 992.94 53966.91 88888.00 2018-12-26 09:55:18.000 360 7866.00 992.86 53966.93 88888.00 2018-12-26 09:55:19.000 360 7865.97 992.79 53966.94 88888.00 2018-12-26 09:55:20.000 360 7865.94 992.73 53966.95 88888.00 2018-12-26 09:55:21.000 360 7865.92 992.67 53966.97 88888.00 2018-12-26 09:55:22.000 360 7865.91 992.61 53967.01 88888.00 2018-12-26 09:55:23.000 360 7865.91 992.53 53967.06 88888.00 2018-12-26 09:55:24.000 360 7865.91 992.44 53967.11 88888.00 2018-12-26 09:55:25.000 360 7865.91 992.35 53967.16 88888.00 2018-12-26 09:55:26.000 360 7865.92 992.26 53967.21 88888.00 2018-12-26 09:55:27.000 360 7865.91 992.16 53967.25 88888.00 2018-12-26 09:55:28.000 360 7865.91 992.08 53967.27 88888.00 2018-12-26 09:55:29.000 360 7865.90 992.00 53967.30 88888.00 2018-12-26 09:55:30.000 360 7865.89 991.93 53967.32 88888.00 2018-12-26 09:55:31.000 360 7865.90 991.86 53967.36 88888.00 2018-12-26 09:55:32.000 360 7865.89 991.78 53967.39 88888.00 2018-12-26 09:55:33.000 360 7865.86 991.72 53967.41 88888.00 2018-12-26 09:55:34.000 360 7865.84 991.67 53967.44 88888.00 2018-12-26 09:55:35.000 360 7865.85 991.61 53967.49 88888.00 2018-12-26 09:55:36.000 360 7865.85 991.54 53967.54 88888.00 2018-12-26 09:55:37.000 360 7865.85 991.48 53967.56 88888.00 2018-12-26 09:55:38.000 360 7865.84 991.43 53967.58 88888.00 2018-12-26 09:55:39.000 360 7865.82 991.38 53967.59 88888.00 2018-12-26 09:55:40.000 360 7865.78 991.34 53967.60 88888.00 2018-12-26 09:55:41.000 360 7865.76 991.29 53967.61 88888.00 2018-12-26 09:55:42.000 360 7865.75 991.26 53967.63 88888.00 2018-12-26 09:55:43.000 360 7865.75 991.23 53967.65 88888.00 2018-12-26 09:55:44.000 360 7865.75 991.18 53967.67 88888.00 2018-12-26 09:55:45.000 360 7865.77 991.14 53967.72 88888.00 2018-12-26 09:55:46.000 360 7865.79 991.11 53967.77 88888.00 2018-12-26 09:55:47.000 360 7865.81 991.09 53967.80 88888.00 2018-12-26 09:55:48.000 360 7865.82 991.04 53967.83 88888.00 2018-12-26 09:55:49.000 360 7865.83 990.99 53967.85 88888.00 2018-12-26 09:55:50.000 360 7865.85 990.95 53967.87 88888.00 2018-12-26 09:55:51.000 360 7865.88 990.91 53967.90 88888.00 2018-12-26 09:55:52.000 360 7865.91 990.85 53967.92 88888.00 2018-12-26 09:55:53.000 360 7865.95 990.80 53967.96 88888.00 2018-12-26 09:55:54.000 360 7866.00 990.74 53968.03 88888.00 2018-12-26 09:55:55.000 360 7866.07 990.69 53968.10 88888.00 2018-12-26 09:55:56.000 360 7866.15 990.64 53968.18 88888.00 2018-12-26 09:55:57.000 360 7866.25 990.60 53968.26 88888.00 2018-12-26 09:55:58.000 360 7866.36 990.57 53968.33 88888.00 2018-12-26 09:55:59.000 360 7866.45 990.54 53968.40 88888.00 2018-12-26 09:56:00.000 360 7866.52 990.50 53968.46 88888.00 2018-12-26 09:56:01.000 360 7866.62 990.48 53968.52 88888.00 2018-12-26 09:56:02.000 360 7866.74 990.45 53968.56 88888.00 2018-12-26 09:56:03.000 360 7866.83 990.39 53968.62 88888.00 2018-12-26 09:56:04.000 360 7866.92 990.33 53968.68 88888.00 2018-12-26 09:56:05.000 360 7867.00 990.29 53968.71 88888.00 2018-12-26 09:56:06.000 360 7867.06 990.24 53968.73 88888.00 2018-12-26 09:56:07.000 360 7867.11 990.18 53968.76 88888.00 2018-12-26 09:56:08.000 360 7867.17 990.13 53968.79 88888.00 2018-12-26 09:56:09.000 360 7867.24 990.09 53968.84 88888.00 2018-12-26 09:56:10.000 360 7867.32 990.04 53968.87 88888.00 2018-12-26 09:56:11.000 360 7867.39 989.99 53968.89 88888.00 2018-12-26 09:56:12.000 360 7867.44 989.94 53968.92 88888.00 2018-12-26 09:56:13.000 360 7867.48 989.87 53968.93 88888.00 2018-12-26 09:56:14.000 360 7867.51 989.81 53968.93 88888.00 2018-12-26 09:56:15.000 360 7867.53 989.77 53968.93 88888.00 2018-12-26 09:56:16.000 360 7867.54 989.69 53968.93 88888.00 2018-12-26 09:56:17.000 360 7867.54 989.62 53968.93 88888.00 2018-12-26 09:56:18.000 360 7867.55 989.56 53968.92 88888.00 2018-12-26 09:56:19.000 360 7867.56 989.51 53968.91 88888.00 2018-12-26 09:56:20.000 360 7867.57 989.45 53968.92 88888.00 2018-12-26 09:56:21.000 360 7867.58 989.37 53968.94 88888.00 2018-12-26 09:56:22.000 360 7867.59 989.31 53968.95 88888.00 2018-12-26 09:56:23.000 360 7867.62 989.26 53968.95 88888.00 2018-12-26 09:56:24.000 360 7867.67 989.23 53968.96 88888.00 2018-12-26 09:56:25.000 360 7867.70 989.19 53968.99 88888.00 2018-12-26 09:56:26.000 360 7867.74 989.14 53969.03 88888.00 2018-12-26 09:56:27.000 360 7867.80 989.09 53969.06 88888.00 2018-12-26 09:56:28.000 360 7867.87 989.05 53969.09 88888.00 2018-12-26 09:56:29.000 360 7867.92 989.01 53969.12 88888.00 2018-12-26 09:56:30.000 360 7867.96 988.98 53969.14 88888.00 2018-12-26 09:56:31.000 360 7868.01 988.94 53969.16 88888.00 2018-12-26 09:56:32.000 360 7868.08 988.88 53969.19 88888.00 2018-12-26 09:56:33.000 360 7868.15 988.83 53969.22 88888.00 2018-12-26 09:56:34.000 360 7868.22 988.79 53969.26 88888.00 2018-12-26 09:56:35.000 360 7868.31 988.77 53969.29 88888.00 2018-12-26 09:56:36.000 360 7868.38 988.75 53969.33 88888.00 2018-12-26 09:56:37.000 360 7868.46 988.72 53969.37 88888.00 2018-12-26 09:56:38.000 360 7868.54 988.68 53969.41 88888.00 2018-12-26 09:56:39.000 360 7868.61 988.66 53969.43 88888.00 2018-12-26 09:56:40.000 360 7868.67 988.66 53969.44 88888.00 2018-12-26 09:56:41.000 360 7868.73 988.65 53969.45 88888.00 2018-12-26 09:56:42.000 360 7868.78 988.63 53969.46 88888.00 2018-12-26 09:56:43.000 360 7868.81 988.61 53969.47 88888.00 2018-12-26 09:56:44.000 360 7868.83 988.64 53969.46 88888.00 2018-12-26 09:56:45.000 360 7868.85 988.66 53969.45 88888.00 2018-12-26 09:56:46.000 360 7868.86 988.66 53969.42 88888.00 2018-12-26 09:56:47.000 360 7868.86 988.67 53969.39 88888.00 2018-12-26 09:56:48.000 360 7868.86 988.68 53969.37 88888.00 2018-12-26 09:56:49.000 360 7868.86 988.67 53969.34 88888.00 2018-12-26 09:56:50.000 360 7868.85 988.67 53969.31 88888.00 2018-12-26 09:56:51.000 360 7868.83 988.70 53969.28 88888.00 2018-12-26 09:56:52.000 360 7868.80 988.72 53969.24 88888.00 2018-12-26 09:56:53.000 360 7868.77 988.73 53969.20 88888.00 2018-12-26 09:56:54.000 360 7868.72 988.73 53969.14 88888.00 2018-12-26 09:56:55.000 360 7868.65 988.75 53969.06 88888.00 2018-12-26 09:56:56.000 360 7868.60 988.78 53968.99 88888.00 2018-12-26 09:56:57.000 360 7868.55 988.80 53968.93 88888.00 2018-12-26 09:56:58.000 360 7868.49 988.81 53968.87 88888.00 2018-12-26 09:56:59.000 360 7868.44 988.82 53968.82 88888.00 2018-12-26 09:57:00.000 360 7868.41 988.83 53968.77 88888.00 2018-12-26 09:57:01.000 360 7868.38 988.86 53968.71 88888.00 2018-12-26 09:57:02.000 360 7868.32 988.89 53968.64 88888.00 2018-12-26 09:57:03.000 360 7868.24 988.92 53968.58 88888.00 2018-12-26 09:57:04.000 360 7868.16 988.96 53968.51 88888.00 2018-12-26 09:57:05.000 360 7868.07 989.00 53968.43 88888.00 2018-12-26 09:57:06.000 360 7867.98 989.06 53968.34 88888.00 2018-12-26 09:57:07.000 360 7867.86 989.13 53968.24 88888.00 2018-12-26 09:57:08.000 360 7867.73 989.19 53968.14 88888.00 2018-12-26 09:57:09.000 360 7867.60 989.23 53968.03 88888.00 2018-12-26 09:57:10.000 360 7867.45 989.27 53967.92 88888.00 2018-12-26 09:57:11.000 360 7867.30 989.30 53967.81 88888.00 2018-12-26 09:57:12.000 360 7867.17 989.32 53967.71 88888.00 2018-12-26 09:57:13.000 360 7867.04 989.36 53967.62 88888.00 2018-12-26 09:57:14.000 360 7866.90 989.39 53967.54 88888.00 2018-12-26 09:57:15.000 360 7866.74 989.37 53967.44 88888.00 2018-12-26 09:57:16.000 360 7866.58 989.35 53967.34 88888.00 2018-12-26 09:57:17.000 360 7866.44 989.36 53967.24 88888.00 2018-12-26 09:57:18.000 360 7866.32 989.37 53967.18 88888.00 2018-12-26 09:57:19.000 360 7866.22 989.34 53967.12 88888.00 2018-12-26 09:57:20.000 360 7866.14 989.29 53967.09 88888.00 2018-12-26 09:57:21.000 360 7866.07 989.24 53967.05 88888.00 2018-12-26 09:57:22.000 360 7866.00 989.20 53967.02 88888.00 2018-12-26 09:57:23.000 360 7865.94 989.14 53966.99 88888.00 2018-12-26 09:57:24.000 360 7865.88 989.08 53966.98 88888.00 2018-12-26 09:57:25.000 360 7865.83 989.02 53966.97 88888.00 2018-12-26 09:57:26.000 360 7865.78 988.96 53966.93 88888.00 2018-12-26 09:57:27.000 360 7865.74 988.90 53966.91 88888.00 2018-12-26 09:57:28.000 360 7865.73 988.85 53966.92 88888.00 2018-12-26 09:57:29.000 360 7865.74 988.82 53966.92 88888.00 2018-12-26 09:57:30.000 360 7865.73 988.78 53966.91 88888.00 2018-12-26 09:57:31.000 360 7865.72 988.76 53966.91 88888.00 2018-12-26 09:57:32.000 360 7865.73 988.74 53966.93 88888.00 2018-12-26 09:57:33.000 360 7865.75 988.71 53966.95 88888.00 2018-12-26 09:57:34.000 360 7865.76 988.70 53966.97 88888.00 2018-12-26 09:57:35.000 360 7865.77 988.69 53966.98 88888.00 2018-12-26 09:57:36.000 360 7865.81 988.69 53967.00 88888.00 2018-12-26 09:57:37.000 360 7865.86 988.71 53967.02 88888.00 2018-12-26 09:57:38.000 360 7865.90 988.75 53967.05 88888.00 2018-12-26 09:57:39.000 360 7865.96 988.80 53967.08 88888.00 2018-12-26 09:57:40.000 360 7866.01 988.83 53967.10 88888.00 2018-12-26 09:57:41.000 360 7866.04 988.88 53967.11 88888.00 2018-12-26 09:57:42.000 360 7866.07 988.96 53967.11 88888.00 2018-12-26 09:57:43.000 360 7866.09 989.04 53967.12 88888.00 2018-12-26 09:57:44.000 360 7866.12 989.10 53967.13 88888.00 2018-12-26 09:57:45.000 360 7866.16 989.17 53967.12 88888.00 2018-12-26 09:57:46.000 360 7866.20 989.24 53967.13 88888.00 2018-12-26 09:57:47.000 360 7866.25 989.32 53967.17 88888.00 2018-12-26 09:57:48.000 360 7866.32 989.40 53967.18 88888.00 2018-12-26 09:57:49.000 360 7866.36 989.47 53967.19 88888.00 2018-12-26 09:57:50.000 360 7866.39 989.57 53967.19 88888.00 2018-12-26 09:57:51.000 360 7866.44 989.66 53967.18 88888.00 2018-12-26 09:57:52.000 360 7866.49 989.74 53967.19 88888.00 2018-12-26 09:57:53.000 360 7866.54 989.81 53967.21 88888.00 2018-12-26 09:57:54.000 360 7866.58 989.90 53967.22 88888.00 2018-12-26 09:57:55.000 360 7866.64 990.00 53967.23 88888.00 2018-12-26 09:57:56.000 360 7866.71 990.08 53967.25 88888.00 2018-12-26 09:57:57.000 360 7866.77 990.17 53967.27 88888.00 2018-12-26 09:57:58.000 360 7866.82 990.28 53967.28 88888.00 2018-12-26 09:57:59.000 360 7866.86 990.37 53967.27 88888.00 2018-12-26 09:58:00.000 360 7866.90 990.46 53967.27 88888.00 2018-12-26 09:58:01.000 360 7866.94 990.57 53967.27 88888.00 2018-12-26 09:58:02.000 360 7866.98 990.67 53967.29 88888.00 2018-12-26 09:58:03.000 360 7867.02 990.76 53967.27 88888.00 2018-12-26 09:58:04.000 360 7867.02 990.88 53967.24 88888.00 2018-12-26 09:58:05.000 360 7867.01 991.00 53967.20 88888.00 2018-12-26 09:58:06.000 360 7867.00 991.11 53967.16 88888.00 2018-12-26 09:58:07.000 360 7867.00 991.25 53967.11 88888.00 2018-12-26 09:58:08.000 360 7867.00 991.39 53967.07 88888.00 2018-12-26 09:58:09.000 360 7866.97 991.53 53967.02 88888.00 2018-12-26 09:58:10.000 360 7866.92 991.65 53966.95 88888.00 2018-12-26 09:58:11.000 360 7866.86 991.76 53966.87 88888.00 2018-12-26 09:58:12.000 360 7866.80 991.87 53966.80 88888.00 2018-12-26 09:58:13.000 360 7866.72 991.99 53966.73 88888.00 2018-12-26 09:58:14.000 360 7866.63 992.11 53966.64 88888.00 2018-12-26 09:58:15.000 360 7866.53 992.22 53966.53 88888.00 2018-12-26 09:58:16.000 360 7866.40 992.33 53966.42 88888.00 2018-12-26 09:58:17.000 360 7866.26 992.43 53966.30 88888.00 2018-12-26 09:58:18.000 360 7866.10 992.53 53966.17 88888.00 2018-12-26 09:58:19.000 360 7865.92 992.62 53966.04 88888.00 2018-12-26 09:58:20.000 360 7865.74 992.69 53965.92 88888.00 2018-12-26 09:58:21.000 360 7865.59 992.75 53965.81 88888.00 2018-12-26 09:58:22.000 360 7865.44 992.81 53965.71 88888.00 2018-12-26 09:58:23.000 360 7865.29 992.87 53965.64 88888.00 2018-12-26 09:58:24.000 360 7865.17 992.89 53965.59 88888.00 2018-12-26 09:58:25.000 360 7865.08 992.87 53965.56 88888.00 2018-12-26 09:58:26.000 360 7865.01 992.87 53965.54 88888.00 2018-12-26 09:58:27.000 360 7864.96 992.89 53965.53 88888.00 2018-12-26 09:58:28.000 360 7864.93 992.87 53965.53 88888.00 2018-12-26 09:58:29.000 360 7864.93 992.82 53965.55 88888.00 2018-12-26 09:58:30.000 360 7864.95 992.79 53965.59 88888.00 2018-12-26 09:58:31.000 360 7864.98 992.77 53965.65 88888.00 2018-12-26 09:58:32.000 360 7865.03 992.73 53965.71 88888.00 2018-12-26 09:58:33.000 360 7865.11 992.70 53965.78 88888.00 2018-12-26 09:58:34.000 360 7865.22 992.68 53965.87 88888.00 2018-12-26 09:58:35.000 360 7865.33 992.67 53965.97 88888.00 2018-12-26 09:58:36.000 360 7865.43 992.68 53966.06 88888.00 2018-12-26 09:58:37.000 360 7865.52 992.69 53966.13 88888.00 2018-12-26 09:58:38.000 360 7865.62 992.70 53966.20 88888.00 2018-12-26 09:58:39.000 360 7865.72 992.71 53966.27 88888.00 2018-12-26 09:58:40.000 360 7865.83 992.73 53966.34 88888.00 2018-12-26 09:58:41.000 360 7865.94 992.76 53966.41 88888.00 2018-12-26 09:58:42.000 360 7866.06 992.78 53966.50 88888.00 2018-12-26 09:58:43.000 360 7866.17 992.82 53966.59 88888.00 2018-12-26 09:58:44.000 360 7866.29 992.87 53966.67 88888.00 2018-12-26 09:58:45.000 360 7866.39 992.91 53966.71 88888.00 2018-12-26 09:58:46.000 360 7866.44 992.93 53966.72 88888.00 2018-12-26 09:58:47.000 360 7866.46 992.96 53966.73 88888.00 2018-12-26 09:58:48.000 360 7866.49 992.98 53966.73 88888.00 2018-12-26 09:58:49.000 360 7866.48 992.96 53966.73 88888.00 2018-12-26 09:58:50.000 360 7866.45 992.94 53966.73 88888.00 2018-12-26 09:58:51.000 360 7866.44 992.92 53966.75 88888.00 2018-12-26 09:58:52.000 360 7866.45 992.89 53966.78 88888.00 2018-12-26 09:58:53.000 360 7866.47 992.84 53966.83 88888.00 2018-12-26 09:58:54.000 360 7866.50 992.79 53966.89 88888.00 2018-12-26 09:58:55.000 360 7866.55 992.73 53966.97 88888.00 2018-12-26 09:58:56.000 360 7866.61 992.66 53967.04 88888.00 2018-12-26 09:58:57.000 360 7866.66 992.59 53967.09 88888.00 2018-12-26 09:58:58.000 360 7866.70 992.55 53967.13 88888.00 2018-12-26 09:58:59.000 360 7866.72 992.51 53967.16 88888.00 2018-12-26 09:59:00.000 360 7866.70 992.47 53967.17 88888.00 2018-12-26 09:59:01.000 360 7866.68 992.42 53967.17 88888.00 2018-12-26 09:59:02.000 360 7866.67 992.37 53967.17 88888.00 2018-12-26 09:59:03.000 360 7866.65 992.34 53967.19 88888.00 2018-12-26 09:59:04.000 360 7866.63 992.29 53967.22 88888.00 2018-12-26 09:59:05.000 360 7866.63 992.23 53967.25 88888.00 2018-12-26 09:59:06.000 360 7866.62 992.19 53967.28 88888.00 2018-12-26 09:59:07.000 360 7866.60 992.17 53967.29 88888.00 2018-12-26 09:59:08.000 360 7866.59 992.17 53967.28 88888.00 2018-12-26 09:59:09.000 360 7866.58 992.20 53967.27 88888.00 2018-12-26 09:59:10.000 360 7866.55 992.22 53967.27 88888.00 2018-12-26 09:59:11.000 360 7866.51 992.21 53967.25 88888.00 2018-12-26 09:59:12.000 360 7866.44 992.21 53967.22 88888.00 2018-12-26 09:59:13.000 360 7866.37 992.22 53967.18 88888.00 2018-12-26 09:59:14.000 360 7866.33 992.25 53967.13 88888.00 2018-12-26 09:59:15.000 360 7866.29 992.28 53967.10 88888.00 2018-12-26 09:59:16.000 360 7866.23 992.30 53967.08 88888.00 2018-12-26 09:59:17.000 360 7866.19 992.32 53967.07 88888.00 2018-12-26 09:59:18.000 360 7866.17 992.34 53967.07 88888.00 2018-12-26 09:59:19.000 360 7866.18 992.37 53967.09 88888.00 2018-12-26 09:59:20.000 360 7866.18 992.35 53967.11 88888.00 2018-12-26 09:59:21.000 360 7866.17 992.32 53967.11 88888.00 2018-12-26 09:59:22.000 360 7866.18 992.33 53967.13 88888.00 2018-12-26 09:59:23.000 360 7866.19 992.34 53967.16 88888.00 2018-12-26 09:59:24.000 360 7866.22 992.35 53967.18 88888.00 2018-12-26 09:59:25.000 360 7866.24 992.35 53967.21 88888.00 2018-12-26 09:59:26.000 360 7866.27 992.35 53967.23 88888.00 2018-12-26 09:59:27.000 360 7866.29 992.35 53967.25 88888.00 2018-12-26 09:59:28.000 360 7866.29 992.36 53967.25 88888.00 2018-12-26 09:59:29.000 360 7866.28 992.37 53967.26 88888.00 2018-12-26 09:59:30.000 360 7866.27 992.38 53967.26 88888.00 2018-12-26 09:59:31.000 360 7866.26 992.41 53967.25 88888.00 2018-12-26 09:59:32.000 360 7866.24 992.46 53967.23 88888.00 2018-12-26 09:59:33.000 360 7866.22 992.51 53967.21 88888.00 2018-12-26 09:59:34.000 360 7866.19 992.55 53967.20 88888.00 2018-12-26 09:59:35.000 360 7866.15 992.58 53967.17 88888.00 2018-12-26 09:59:36.000 360 7866.11 992.63 53967.14 88888.00 2018-12-26 09:59:37.000 360 7866.06 992.68 53967.11 88888.00 2018-12-26 09:59:38.000 360 7865.98 992.70 53967.07 88888.00 2018-12-26 09:59:39.000 360 7865.89 992.72 53967.00 88888.00 2018-12-26 09:59:40.000 360 7865.81 992.75 53966.95 88888.00 2018-12-26 09:59:41.000 360 7865.71 992.78 53966.90 88888.00 2018-12-26 09:59:42.000 360 7865.60 992.80 53966.85 88888.00 2018-12-26 09:59:43.000 360 7865.49 992.81 53966.79 88888.00 2018-12-26 09:59:44.000 360 7865.37 992.80 53966.73 88888.00 2018-12-26 09:59:45.000 360 7865.26 992.79 53966.68 88888.00 2018-12-26 09:59:46.000 360 7865.15 992.78 53966.63 88888.00 2018-12-26 09:59:47.000 360 7865.06 992.78 53966.59 88888.00 2018-12-26 09:59:48.000 360 7864.97 992.77 53966.54 88888.00 2018-12-26 09:59:49.000 360 7864.89 992.76 53966.49 88888.00 2018-12-26 09:59:50.000 360 7864.81 992.74 53966.46 88888.00 2018-12-26 09:59:51.000 360 7864.71 992.71 53966.42 88888.00 2018-12-26 09:59:52.000 360 7864.61 992.67 53966.36 88888.00 2018-12-26 09:59:53.000 360 7864.52 992.63 53966.30 88888.00 2018-12-26 09:59:54.000 360 7864.43 992.59 53966.25 88888.00 2018-12-26 09:59:55.000 360 7864.34 992.55 53966.22 88888.00 2018-12-26 09:59:56.000 360 7864.27 992.50 53966.20 88888.00 2018-12-26 09:59:57.000 360 7864.21 992.45 53966.18 88888.00 2018-12-26 09:59:58.000 360 7864.16 992.42 53966.16 88888.00 2018-12-26 09:59:59.000 360 7864.11 992.38 53966.15 88888.00 2018-12-26 10:00:00.000 360 7864.08 992.35 53966.13 88888.00 2018-12-26 10:00:01.000 360 7864.03 992.31 53966.11 88888.00 2018-12-26 10:00:02.000 360 7863.97 992.27 53966.09 88888.00 2018-12-26 10:00:03.000 360 7863.93 992.22 53966.08 88888.00 2018-12-26 10:00:04.000 360 7863.89 992.18 53966.07 88888.00 2018-12-26 10:00:05.000 360 7863.88 992.15 53966.08 88888.00 2018-12-26 10:00:06.000 360 7863.89 992.14 53966.09 88888.00 2018-12-26 10:00:07.000 360 7863.90 992.14 53966.09 88888.00 2018-12-26 10:00:08.000 360 7863.88 992.12 53966.09 88888.00 2018-12-26 10:00:09.000 360 7863.85 992.09 53966.09 88888.00 2018-12-26 10:00:10.000 360 7863.84 992.06 53966.07 88888.00 2018-12-26 10:00:11.000 360 7863.84 992.06 53966.06 88888.00 2018-12-26 10:00:12.000 360 7863.83 992.06 53966.05 88888.00 2018-12-26 10:00:13.000 360 7863.82 992.04 53966.04 88888.00 2018-12-26 10:00:14.000 360 7863.82 992.01 53966.04 88888.00 2018-12-26 10:00:15.000 360 7863.81 991.98 53966.04 88888.00 2018-12-26 10:00:16.000 360 7863.78 991.96 53966.04 88888.00 2018-12-26 10:00:17.000 360 7863.77 991.94 53966.02 88888.00 2018-12-26 10:00:18.000 360 7863.78 991.90 53966.02 88888.00 2018-12-26 10:00:19.000 360 7863.80 991.88 53966.03 88888.00 2018-12-26 10:00:20.000 360 7863.81 991.85 53966.04 88888.00 2018-12-26 10:00:21.000 360 7863.82 991.79 53966.05 88888.00 2018-12-26 10:00:22.000 360 7863.83 991.74 53966.07 88888.00 2018-12-26 10:00:23.000 360 7863.85 991.71 53966.09 88888.00 2018-12-26 10:00:24.000 360 7863.87 991.66 53966.12 88888.00 2018-12-26 10:00:25.000 360 7863.90 991.60 53966.15 88888.00 2018-12-26 10:00:26.000 360 7863.96 991.54 53966.18 88888.00 2018-12-26 10:00:27.000 360 7864.00 991.48 53966.21 88888.00 2018-12-26 10:00:28.000 360 7864.02 991.42 53966.27 88888.00 2018-12-26 10:00:29.000 360 7864.09 991.34 53966.32 88888.00 2018-12-26 10:00:30.000 360 7864.16 991.26 53966.37 88888.00 2018-12-26 10:00:31.000 360 7864.22 991.19 53966.44 88888.00 2018-12-26 10:00:32.000 360 7864.29 991.10 53966.52 88888.00 2018-12-26 10:00:33.000 360 7864.37 991.00 53966.59 88888.00 2018-12-26 10:00:34.000 360 7864.45 990.91 53966.65 88888.00 2018-12-26 10:00:35.000 360 7864.53 990.84 53966.70 88888.00 2018-12-26 10:00:36.000 360 7864.60 990.76 53966.77 88888.00 2018-12-26 10:00:37.000 360 7864.66 990.67 53966.84 88888.00 2018-12-26 10:00:38.000 360 7864.74 990.60 53966.90 88888.00 2018-12-26 10:00:39.000 360 7864.83 990.54 53966.95 88888.00 2018-12-26 10:00:40.000 360 7864.90 990.47 53967.01 88888.00 2018-12-26 10:00:41.000 360 7864.97 990.41 53967.07 88888.00 2018-12-26 10:00:42.000 360 7865.06 990.38 53967.12 88888.00 2018-12-26 10:00:43.000 360 7865.14 990.35 53967.16 88888.00 2018-12-26 10:00:44.000 360 7865.19 990.30 53967.20 88888.00 2018-12-26 10:00:45.000 360 7865.24 990.26 53967.21 88888.00 2018-12-26 10:00:46.000 360 7865.29 990.25 53967.23 88888.00 2018-12-26 10:00:47.000 360 7865.32 990.22 53967.24 88888.00 2018-12-26 10:00:48.000 360 7865.34 990.18 53967.26 88888.00 2018-12-26 10:00:49.000 360 7865.39 990.17 53967.27 88888.00 2018-12-26 10:00:50.000 360 7865.45 990.17 53967.29 88888.00 2018-12-26 10:00:51.000 360 7865.50 990.15 53967.32 88888.00 2018-12-26 10:00:52.000 360 7865.55 990.14 53967.35 88888.00 2018-12-26 10:00:53.000 360 7865.59 990.14 53967.36 88888.00 2018-12-26 10:00:54.000 360 7865.63 990.14 53967.37 88888.00 2018-12-26 10:00:55.000 360 7865.66 990.16 53967.37 88888.00 2018-12-26 10:00:56.000 360 7865.68 990.17 53967.35 88888.00 2018-12-26 10:00:57.000 360 7865.70 990.19 53967.33 88888.00 2018-12-26 10:00:58.000 360 7865.70 990.20 53967.32 88888.00 2018-12-26 10:00:59.000 360 7865.71 990.22 53967.30 88888.00 2018-12-26 10:01:00.000 360 7865.72 990.25 53967.29 88888.00 2018-12-26 10:01:01.000 360 7865.74 990.26 53967.30 88888.00 2018-12-26 10:01:02.000 360 7865.77 990.25 53967.30 88888.00 2018-12-26 10:01:03.000 360 7865.79 990.26 53967.30 88888.00 2018-12-26 10:01:04.000 360 7865.80 990.28 53967.30 88888.00 2018-12-26 10:01:05.000 360 7865.82 990.30 53967.30 88888.00 2018-12-26 10:01:06.000 360 7865.82 990.30 53967.29 88888.00 2018-12-26 10:01:07.000 360 7865.81 990.31 53967.26 88888.00 2018-12-26 10:01:08.000 360 7865.81 990.32 53967.23 88888.00 2018-12-26 10:01:09.000 360 7865.80 990.33 53967.21 88888.00 2018-12-26 10:01:10.000 360 7865.76 990.31 53967.18 88888.00 2018-12-26 10:01:11.000 360 7865.72 990.29 53967.13 88888.00 2018-12-26 10:01:12.000 360 7865.69 990.30 53967.09 88888.00 2018-12-26 10:01:13.000 360 7865.66 990.31 53967.06 88888.00 2018-12-26 10:01:14.000 360 7865.62 990.30 53967.01 88888.00 2018-12-26 10:01:15.000 360 7865.59 990.30 53966.97 88888.00 2018-12-26 10:01:16.000 360 7865.55 990.28 53966.95 88888.00 2018-12-26 10:01:17.000 360 7865.52 990.24 53966.93 88888.00 2018-12-26 10:01:18.000 360 7865.54 990.23 53966.93 88888.00 2018-12-26 10:01:19.000 360 7865.55 990.20 53966.93 88888.00 2018-12-26 10:01:20.000 360 7865.54 990.16 53966.91 88888.00 2018-12-26 10:01:21.000 360 7865.53 990.15 53966.88 88888.00 2018-12-26 10:01:22.000 360 7865.53 990.13 53966.86 88888.00 2018-12-26 10:01:23.000 360 7865.54 990.09 53966.84 88888.00 2018-12-26 10:01:24.000 360 7865.54 990.06 53966.82 88888.00 2018-12-26 10:01:25.000 360 7865.54 990.02 53966.82 88888.00 2018-12-26 10:01:26.000 360 7865.55 989.97 53966.83 88888.00 2018-12-26 10:01:27.000 360 7865.58 989.94 53966.83 88888.00 2018-12-26 10:01:28.000 360 7865.59 989.90 53966.82 88888.00 2018-12-26 10:01:29.000 360 7865.60 989.86 53966.80 88888.00 2018-12-26 10:01:30.000 360 7865.63 989.83 53966.79 88888.00 2018-12-26 10:01:31.000 360 7865.65 989.81 53966.78 88888.00 2018-12-26 10:01:32.000 360 7865.68 989.79 53966.79 88888.00 2018-12-26 10:01:33.000 360 7865.72 989.75 53966.79 88888.00 2018-12-26 10:01:34.000 360 7865.76 989.73 53966.78 88888.00 2018-12-26 10:01:35.000 360 7865.80 989.73 53966.78 88888.00 2018-12-26 10:01:36.000 360 7865.85 989.73 53966.80 88888.00 2018-12-26 10:01:37.000 360 7865.92 989.71 53966.82 88888.00 2018-12-26 10:01:38.000 360 7865.99 989.68 53966.84 88888.00 2018-12-26 10:01:39.000 360 7866.06 989.66 53966.87 88888.00 2018-12-26 10:01:40.000 360 7866.14 989.66 53966.91 88888.00 2018-12-26 10:01:41.000 360 7866.22 989.66 53966.93 88888.00 2018-12-26 10:01:42.000 360 7866.29 989.65 53966.93 88888.00 2018-12-26 10:01:43.000 360 7866.34 989.65 53966.93 88888.00 2018-12-26 10:01:44.000 360 7866.40 989.67 53966.95 88888.00 2018-12-26 10:01:45.000 360 7866.48 989.67 53966.96 88888.00 2018-12-26 10:01:46.000 360 7866.56 989.69 53966.99 88888.00 2018-12-26 10:01:47.000 360 7866.64 989.72 53967.03 88888.00 2018-12-26 10:01:48.000 360 7866.72 989.74 53967.04 88888.00 2018-12-26 10:01:49.000 360 7866.81 989.74 53967.05 88888.00 2018-12-26 10:01:50.000 360 7866.88 989.75 53967.07 88888.00 2018-12-26 10:01:51.000 360 7866.93 989.76 53967.08 88888.00 2018-12-26 10:01:52.000 360 7866.99 989.77 53967.09 88888.00 2018-12-26 10:01:53.000 360 7867.05 989.78 53967.11 88888.00 2018-12-26 10:01:54.000 360 7867.09 989.78 53967.11 88888.00 2018-12-26 10:01:55.000 360 7867.14 989.78 53967.10 88888.00 2018-12-26 10:01:56.000 360 7867.19 989.78 53967.10 88888.00 2018-12-26 10:01:57.000 360 7867.26 989.79 53967.12 88888.00 2018-12-26 10:01:58.000 360 7867.33 989.80 53967.15 88888.00 2018-12-26 10:01:59.000 360 7867.40 989.79 53967.18 88888.00 2018-12-26 10:02:00.000 360 7867.48 989.78 53967.20 88888.00 2018-12-26 10:02:01.000 360 7867.56 989.80 53967.21 88888.00 2018-12-26 10:02:02.000 360 7867.63 989.81 53967.23 88888.00 2018-12-26 10:02:03.000 360 7867.70 989.81 53967.25 88888.00 2018-12-26 10:02:04.000 360 7867.77 989.82 53967.27 88888.00 2018-12-26 10:02:05.000 360 7867.82 989.82 53967.29 88888.00 2018-12-26 10:02:06.000 360 7867.86 989.82 53967.29 88888.00 2018-12-26 10:02:07.000 360 7867.93 989.83 53967.29 88888.00 2018-12-26 10:02:08.000 360 7867.98 989.84 53967.29 88888.00 2018-12-26 10:02:09.000 360 7868.01 989.84 53967.30 88888.00 2018-12-26 10:02:10.000 360 7868.06 989.85 53967.30 88888.00 2018-12-26 10:02:11.000 360 7868.10 989.88 53967.28 88888.00 2018-12-26 10:02:12.000 360 7868.13 989.91 53967.27 88888.00 2018-12-26 10:02:13.000 360 7868.16 989.91 53967.26 88888.00 2018-12-26 10:02:14.000 360 7868.19 989.91 53967.25 88888.00 2018-12-26 10:02:15.000 360 7868.22 989.92 53967.23 88888.00 2018-12-26 10:02:16.000 360 7868.23 989.92 53967.21 88888.00 2018-12-26 10:02:17.000 360 7868.25 989.92 53967.20 88888.00 2018-12-26 10:02:18.000 360 7868.28 989.92 53967.19 88888.00 2018-12-26 10:02:19.000 360 7868.29 989.91 53967.17 88888.00 2018-12-26 10:02:20.000 360 7868.29 989.91 53967.15 88888.00 2018-12-26 10:02:21.000 360 7868.31 989.91 53967.13 88888.00 2018-12-26 10:02:22.000 360 7868.32 989.90 53967.11 88888.00 2018-12-26 10:02:23.000 360 7868.33 989.91 53967.11 88888.00 2018-12-26 10:02:24.000 360 7868.36 989.92 53967.11 88888.00 2018-12-26 10:02:25.000 360 7868.38 989.95 53967.11 88888.00 2018-12-26 10:02:26.000 360 7868.41 989.99 53967.10 88888.00 2018-12-26 10:02:27.000 360 7868.42 990.02 53967.09 88888.00 2018-12-26 10:02:28.000 360 7868.42 990.04 53967.07 88888.00 2018-12-26 10:02:29.000 360 7868.43 990.06 53967.05 88888.00 2018-12-26 10:02:30.000 360 7868.44 990.10 53967.04 88888.00 2018-12-26 10:02:31.000 360 7868.45 990.14 53967.03 88888.00 2018-12-26 10:02:32.000 360 7868.48 990.16 53967.03 88888.00 2018-12-26 10:02:33.000 360 7868.49 990.18 53967.04 88888.00 2018-12-26 10:02:34.000 360 7868.49 990.18 53967.04 88888.00 2018-12-26 10:02:35.000 360 7868.51 990.20 53967.04 88888.00 2018-12-26 10:02:36.000 360 7868.52 990.24 53967.02 88888.00 2018-12-26 10:02:37.000 360 7868.54 990.28 53967.02 88888.00 2018-12-26 10:02:38.000 360 7868.57 990.31 53967.02 88888.00 2018-12-26 10:02:39.000 360 7868.58 990.33 53967.04 88888.00 2018-12-26 10:02:40.000 360 7868.59 990.36 53967.04 88888.00 2018-12-26 10:02:41.000 360 7868.60 990.40 53967.05 88888.00 2018-12-26 10:02:42.000 360 7868.62 990.42 53967.06 88888.00 2018-12-26 10:02:43.000 360 7868.65 990.42 53967.07 88888.00 2018-12-26 10:02:44.000 360 7868.67 990.44 53967.09 88888.00 2018-12-26 10:02:45.000 360 7868.70 990.48 53967.11 88888.00 2018-12-26 10:02:46.000 360 7868.73 990.49 53967.12 88888.00 2018-12-26 10:02:47.000 360 7868.74 990.51 53967.10 88888.00 2018-12-26 10:02:48.000 360 7868.73 990.54 53967.08 88888.00 2018-12-26 10:02:49.000 360 7868.72 990.54 53967.07 88888.00 2018-12-26 10:02:50.000 360 7868.70 990.55 53967.07 88888.00 2018-12-26 10:02:51.000 360 7868.69 990.56 53967.05 88888.00 2018-12-26 10:02:52.000 360 7868.68 990.56 53967.05 88888.00 2018-12-26 10:02:53.000 360 7868.68 990.55 53967.05 88888.00 2018-12-26 10:02:54.000 360 7868.68 990.56 53967.04 88888.00 2018-12-26 10:02:55.000 360 7868.69 990.56 53967.04 88888.00 2018-12-26 10:02:56.000 360 7868.68 990.56 53967.04 88888.00 2018-12-26 10:02:57.000 360 7868.68 990.56 53967.04 88888.00 2018-12-26 10:02:58.000 360 7868.69 990.56 53967.04 88888.00 2018-12-26 10:02:59.000 360 7868.68 990.57 53967.04 88888.00 2018-12-26 10:03:00.000 360 7868.67 990.60 53967.05 88888.00 2018-12-26 10:03:01.000 360 7868.70 990.61 53967.07 88888.00 2018-12-26 10:03:02.000 360 7868.73 990.61 53967.09 88888.00 2018-12-26 10:03:03.000 360 7868.75 990.63 53967.11 88888.00 2018-12-26 10:03:04.000 360 7868.78 990.64 53967.13 88888.00 2018-12-26 10:03:05.000 360 7868.81 990.62 53967.16 88888.00 2018-12-26 10:03:06.000 360 7868.85 990.60 53967.20 88888.00 2018-12-26 10:03:07.000 360 7868.88 990.57 53967.23 88888.00 2018-12-26 10:03:08.000 360 7868.92 990.56 53967.27 88888.00 2018-12-26 10:03:09.000 360 7868.96 990.54 53967.29 88888.00 2018-12-26 10:03:10.000 360 7869.00 990.52 53967.32 88888.00 2018-12-26 10:03:11.000 360 7869.03 990.52 53967.36 88888.00 2018-12-26 10:03:12.000 360 7869.07 990.53 53967.38 88888.00 2018-12-26 10:03:13.000 360 7869.09 990.54 53967.40 88888.00 2018-12-26 10:03:14.000 360 7869.12 990.53 53967.42 88888.00 2018-12-26 10:03:15.000 360 7869.15 990.52 53967.45 88888.00 2018-12-26 10:03:16.000 360 7869.19 990.52 53967.48 88888.00 2018-12-26 10:03:17.000 360 7869.23 990.52 53967.52 88888.00 2018-12-26 10:03:18.000 360 7869.25 990.50 53967.56 88888.00 2018-12-26 10:03:19.000 360 7869.29 990.47 53967.61 88888.00 2018-12-26 10:03:20.000 360 7869.33 990.46 53967.64 88888.00 2018-12-26 10:03:21.000 360 7869.37 990.45 53967.68 88888.00 2018-12-26 10:03:22.000 360 7869.39 990.44 53967.73 88888.00 2018-12-26 10:03:23.000 360 7869.42 990.42 53967.78 88888.00 2018-12-26 10:03:24.000 360 7869.47 990.40 53967.82 88888.00 2018-12-26 10:03:25.000 360 7869.51 990.39 53967.86 88888.00 2018-12-26 10:03:26.000 360 7869.52 990.37 53967.91 88888.00 2018-12-26 10:03:27.000 360 7869.56 990.37 53967.96 88888.00 2018-12-26 10:03:28.000 360 7869.61 990.38 53968.00 88888.00 2018-12-26 10:03:29.000 360 7869.65 990.40 53968.03 88888.00 2018-12-26 10:03:30.000 360 7869.67 990.39 53968.05 88888.00 2018-12-26 10:03:31.000 360 7869.70 990.37 53968.11 88888.00 2018-12-26 10:03:32.000 360 7869.72 990.36 53968.14 88888.00 2018-12-26 10:03:33.000 360 7869.73 990.37 53968.14 88888.00 2018-12-26 10:03:34.000 360 7869.74 990.35 53968.16 88888.00 2018-12-26 10:03:35.000 360 7869.73 990.32 53968.20 88888.00 2018-12-26 10:03:36.000 360 7869.72 990.31 53968.26 88888.00 2018-12-26 10:03:37.000 360 7869.73 990.31 53968.29 88888.00 2018-12-26 10:03:38.000 360 7869.74 990.31 53968.31 88888.00 2018-12-26 10:03:39.000 360 7869.74 990.31 53968.34 88888.00 2018-12-26 10:03:40.000 360 7869.74 990.31 53968.37 88888.00 2018-12-26 10:03:41.000 360 7869.76 990.30 53968.41 88888.00 2018-12-26 10:03:42.000 360 7869.78 990.27 53968.45 88888.00 2018-12-26 10:03:43.000 360 7869.78 990.25 53968.50 88888.00 2018-12-26 10:03:44.000 360 7869.80 990.26 53968.56 88888.00 2018-12-26 10:03:45.000 360 7869.83 990.29 53968.59 88888.00 2018-12-26 10:03:46.000 360 7869.83 990.30 53968.62 88888.00 2018-12-26 10:03:47.000 360 7869.85 990.32 53968.68 88888.00 2018-12-26 10:03:48.000 360 7869.87 990.35 53968.73 88888.00 2018-12-26 10:03:49.000 360 7869.88 990.39 53968.76 88888.00 2018-12-26 10:03:50.000 360 7869.90 990.41 53968.79 88888.00 2018-12-26 10:03:51.000 360 7869.91 990.43 53968.81 88888.00 2018-12-26 10:03:52.000 360 7869.90 990.45 53968.82 88888.00 2018-12-26 10:03:53.000 360 7869.85 990.45 53968.80 88888.00 2018-12-26 10:03:54.000 360 7869.77 990.45 53968.76 88888.00 2018-12-26 10:03:55.000 360 7869.69 990.45 53968.71 88888.00 2018-12-26 10:03:56.000 360 7869.62 990.46 53968.67 88888.00 2018-12-26 10:03:57.000 360 7869.53 990.47 53968.62 88888.00 2018-12-26 10:03:58.000 360 7869.44 990.48 53968.57 88888.00 2018-12-26 10:03:59.000 360 7869.35 990.46 53968.51 88888.00 2018-12-26 10:04:00.000 360 7869.26 990.43 53968.47 88888.00 2018-12-26 10:04:01.000 360 7869.15 990.40 53968.43 88888.00 2018-12-26 10:04:02.000 360 7869.04 990.35 53968.37 88888.00 2018-12-26 10:04:03.000 360 7868.92 990.30 53968.34 88888.00 2018-12-26 10:04:04.000 360 7868.83 990.26 53968.30 88888.00 2018-12-26 10:04:05.000 360 7868.75 990.22 53968.24 88888.00 2018-12-26 10:04:06.000 360 7868.64 990.18 53968.18 88888.00 2018-12-26 10:04:07.000 360 7868.54 990.14 53968.12 88888.00 2018-12-26 10:04:08.000 360 7868.43 990.10 53968.07 88888.00 2018-12-26 10:04:09.000 360 7868.29 990.06 53968.00 88888.00 2018-12-26 10:04:10.000 360 7868.15 990.04 53967.89 88888.00 2018-12-26 10:04:11.000 360 7868.00 990.02 53967.79 88888.00 2018-12-26 10:04:12.000 360 7867.85 990.01 53967.69 88888.00 2018-12-26 10:04:13.000 360 7867.69 989.98 53967.60 88888.00 2018-12-26 10:04:14.000 360 7867.54 989.94 53967.50 88888.00 2018-12-26 10:04:15.000 360 7867.38 989.92 53967.41 88888.00 2018-12-26 10:04:16.000 360 7867.24 989.92 53967.32 88888.00 2018-12-26 10:04:17.000 360 7867.13 989.92 53967.25 88888.00 2018-12-26 10:04:18.000 360 7867.05 989.94 53967.19 88888.00 2018-12-26 10:04:19.000 360 7866.97 989.97 53967.14 88888.00 2018-12-26 10:04:20.000 360 7866.89 990.01 53967.08 88888.00 2018-12-26 10:04:21.000 360 7866.80 990.03 53967.02 88888.00 2018-12-26 10:04:22.000 360 7866.69 990.05 53966.95 88888.00 2018-12-26 10:04:23.000 360 7866.56 990.04 53966.88 88888.00 2018-12-26 10:04:24.000 360 7866.43 990.02 53966.78 88888.00 2018-12-26 10:04:25.000 360 7866.26 990.01 53966.66 88888.00 2018-12-26 10:04:26.000 360 7866.08 989.99 53966.51 88888.00 2018-12-26 10:04:27.000 360 7865.89 989.94 53966.37 88888.00 2018-12-26 10:04:28.000 360 7865.68 989.89 53966.22 88888.00 2018-12-26 10:04:29.000 360 7865.48 989.83 53966.09 88888.00 2018-12-26 10:04:30.000 360 7865.33 989.79 53965.97 88888.00 2018-12-26 10:04:31.000 360 7865.17 989.76 53965.87 88888.00 2018-12-26 10:04:32.000 360 7865.02 989.72 53965.78 88888.00 2018-12-26 10:04:33.000 360 7864.90 989.68 53965.71 88888.00 2018-12-26 10:04:34.000 360 7864.82 989.65 53965.65 88888.00 2018-12-26 10:04:35.000 360 7864.72 989.60 53965.59 88888.00 2018-12-26 10:04:36.000 360 7864.61 989.54 53965.54 88888.00 2018-12-26 10:04:37.000 360 7864.51 989.48 53965.48 88888.00 2018-12-26 10:04:38.000 360 7864.43 989.43 53965.44 88888.00 2018-12-26 10:04:39.000 360 7864.37 989.40 53965.40 88888.00 2018-12-26 10:04:40.000 360 7864.32 989.36 53965.38 88888.00 2018-12-26 10:04:41.000 360 7864.25 989.31 53965.34 88888.00 2018-12-26 10:04:42.000 360 7864.16 989.27 53965.29 88888.00 2018-12-26 10:04:43.000 360 7864.07 989.25 53965.24 88888.00 2018-12-26 10:04:44.000 360 7863.99 989.24 53965.19 88888.00 2018-12-26 10:04:45.000 360 7863.91 989.22 53965.13 88888.00 2018-12-26 10:04:46.000 360 7863.83 989.21 53965.07 88888.00 2018-12-26 10:04:47.000 360 7863.77 989.23 53965.03 88888.00 2018-12-26 10:04:48.000 360 7863.72 989.25 53965.02 88888.00 2018-12-26 10:04:49.000 360 7863.65 989.24 53965.01 88888.00 2018-12-26 10:04:50.000 360 7863.58 989.22 53965.00 88888.00 2018-12-26 10:04:51.000 360 7863.51 989.21 53964.98 88888.00 2018-12-26 10:04:52.000 360 7863.45 989.22 53964.96 88888.00 2018-12-26 10:04:53.000 360 7863.39 989.25 53964.94 88888.00 2018-12-26 10:04:54.000 360 7863.34 989.29 53964.92 88888.00 2018-12-26 10:04:55.000 360 7863.27 989.35 53964.90 88888.00 2018-12-26 10:04:56.000 360 7863.22 989.40 53964.88 88888.00 2018-12-26 10:04:57.000 360 7863.17 989.44 53964.88 88888.00 2018-12-26 10:04:58.000 360 7863.13 989.47 53964.86 88888.00 2018-12-26 10:04:59.000 360 7863.07 989.51 53964.84 88888.00 2018-12-26 10:05:00.000 360 7863.00 989.56 53964.82 88888.00 2018-12-26 10:05:01.000 360 7862.95 989.61 53964.80 88888.00 2018-12-26 10:05:02.000 360 7862.90 989.68 53964.77 88888.00 2018-12-26 10:05:03.000 360 7862.84 989.73 53964.75 88888.00 2018-12-26 10:05:04.000 360 7862.78 989.78 53964.73 88888.00 2018-12-26 10:05:05.000 360 7862.74 989.82 53964.72 88888.00 2018-12-26 10:05:06.000 360 7862.71 989.87 53964.72 88888.00 2018-12-26 10:05:07.000 360 7862.70 989.92 53964.73 88888.00 2018-12-26 10:05:08.000 360 7862.70 989.98 53964.75 88888.00 2018-12-26 10:05:09.000 360 7862.72 990.04 53964.77 88888.00 2018-12-26 10:05:10.000 360 7862.72 990.11 53964.78 88888.00 2018-12-26 10:05:11.000 360 7862.70 990.16 53964.80 88888.00 2018-12-26 10:05:12.000 360 7862.69 990.20 53964.82 88888.00 2018-12-26 10:05:13.000 360 7862.70 990.24 53964.84 88888.00 2018-12-26 10:05:14.000 360 7862.70 990.28 53964.86 88888.00 2018-12-26 10:05:15.000 360 7862.70 990.31 53964.89 88888.00 2018-12-26 10:05:16.000 360 7862.70 990.33 53964.92 88888.00 2018-12-26 10:05:17.000 360 7862.71 990.36 53964.94 88888.00 2018-12-26 10:05:18.000 360 7862.71 990.40 53964.95 88888.00 2018-12-26 10:05:19.000 360 7862.71 990.43 53964.97 88888.00 2018-12-26 10:05:20.000 360 7862.71 990.46 53965.00 88888.00 2018-12-26 10:05:21.000 360 7862.71 990.47 53965.04 88888.00 2018-12-26 10:05:22.000 360 7862.72 990.49 53965.08 88888.00 2018-12-26 10:05:23.000 360 7862.73 990.51 53965.14 88888.00 2018-12-26 10:05:24.000 360 7862.74 990.50 53965.18 88888.00 2018-12-26 10:05:25.000 360 7862.75 990.48 53965.20 88888.00 2018-12-26 10:05:26.000 360 7862.76 990.47 53965.24 88888.00 2018-12-26 10:05:27.000 360 7862.78 990.45 53965.29 88888.00 2018-12-26 10:05:28.000 360 7862.80 990.41 53965.33 88888.00 2018-12-26 10:05:29.000 360 7862.83 990.39 53965.38 88888.00 2018-12-26 10:05:30.000 360 7862.86 990.38 53965.45 88888.00 2018-12-26 10:05:31.000 360 7862.92 990.37 53965.52 88888.00 2018-12-26 10:05:32.000 360 7863.00 990.37 53965.58 88888.00 2018-12-26 10:05:33.000 360 7863.05 990.35 53965.66 88888.00 2018-12-26 10:05:34.000 360 7863.09 990.34 53965.73 88888.00 2018-12-26 10:05:35.000 360 7863.15 990.34 53965.79 88888.00 2018-12-26 10:05:36.000 360 7863.19 990.31 53965.85 88888.00 2018-12-26 10:05:37.000 360 7863.23 990.27 53965.90 88888.00 2018-12-26 10:05:38.000 360 7863.28 990.26 53965.96 88888.00 2018-12-26 10:05:39.000 360 7863.35 990.24 53966.03 88888.00 2018-12-26 10:05:40.000 360 7863.42 990.21 53966.12 88888.00 2018-12-26 10:05:41.000 360 7863.52 990.20 53966.20 88888.00 2018-12-26 10:05:42.000 360 7863.63 990.18 53966.28 88888.00 2018-12-26 10:05:43.000 360 7863.72 990.15 53966.37 88888.00 2018-12-26 10:05:44.000 360 7863.81 990.12 53966.48 88888.00 2018-12-26 10:05:45.000 360 7863.92 990.08 53966.57 88888.00 2018-12-26 10:05:46.000 360 7864.00 990.05 53966.66 88888.00 2018-12-26 10:05:47.000 360 7864.08 990.04 53966.74 88888.00 2018-12-26 10:05:48.000 360 7864.17 990.02 53966.81 88888.00 2018-12-26 10:05:49.000 360 7864.27 990.00 53966.88 88888.00 2018-12-26 10:05:50.000 360 7864.37 989.99 53966.97 88888.00 2018-12-26 10:05:51.000 360 7864.49 989.98 53967.06 88888.00 2018-12-26 10:05:52.000 360 7864.60 989.97 53967.15 88888.00 2018-12-26 10:05:53.000 360 7864.70 989.97 53967.23 88888.00 2018-12-26 10:05:54.000 360 7864.80 989.97 53967.30 88888.00 2018-12-26 10:05:55.000 360 7864.90 989.98 53967.38 88888.00 2018-12-26 10:05:56.000 360 7865.00 989.99 53967.47 88888.00 2018-12-26 10:05:57.000 360 7865.12 989.99 53967.57 88888.00 2018-12-26 10:05:58.000 360 7865.24 989.99 53967.65 88888.00 2018-12-26 10:05:59.000 360 7865.34 989.99 53967.73 88888.00 2018-12-26 10:06:00.000 360 7865.45 989.99 53967.82 88888.00 2018-12-26 10:06:01.000 360 7865.58 989.99 53967.92 88888.00 2018-12-26 10:06:02.000 360 7865.71 989.99 53968.02 88888.00 2018-12-26 10:06:03.000 360 7865.86 990.00 53968.12 88888.00 2018-12-26 10:06:04.000 360 7866.02 990.02 53968.24 88888.00 2018-12-26 10:06:05.000 360 7866.18 990.03 53968.35 88888.00 2018-12-26 10:06:06.000 360 7866.34 990.06 53968.45 88888.00 2018-12-26 10:06:07.000 360 7866.52 990.11 53968.57 88888.00 2018-12-26 10:06:08.000 360 7866.70 990.15 53968.69 88888.00 2018-12-26 10:06:09.000 360 7866.88 990.18 53968.81 88888.00 2018-12-26 10:06:10.000 360 7867.06 990.22 53968.93 88888.00 2018-12-26 10:06:11.000 360 7867.24 990.24 53969.06 88888.00 2018-12-26 10:06:12.000 360 7867.41 990.26 53969.18 88888.00 2018-12-26 10:06:13.000 360 7867.60 990.31 53969.29 88888.00 2018-12-26 10:06:14.000 360 7867.77 990.35 53969.39 88888.00 2018-12-26 10:06:15.000 360 7867.95 990.39 53969.48 88888.00 2018-12-26 10:06:16.000 360 7868.12 990.42 53969.57 88888.00 2018-12-26 10:06:17.000 360 7868.29 990.47 53969.66 88888.00 2018-12-26 10:06:18.000 360 7868.45 990.52 53969.75 88888.00 2018-12-26 10:06:19.000 360 7868.61 990.57 53969.86 88888.00 2018-12-26 10:06:20.000 360 7868.79 990.62 53969.96 88888.00 2018-12-26 10:06:21.000 360 7868.96 990.66 53970.05 88888.00 2018-12-26 10:06:22.000 360 7869.11 990.70 53970.15 88888.00 2018-12-26 10:06:23.000 360 7869.27 990.76 53970.24 88888.00 2018-12-26 10:06:24.000 360 7869.44 990.81 53970.33 88888.00 2018-12-26 10:06:25.000 360 7869.62 990.86 53970.42 88888.00 2018-12-26 10:06:26.000 360 7869.81 990.93 53970.51 88888.00 2018-12-26 10:06:27.000 360 7870.01 991.03 53970.61 88888.00 2018-12-26 10:06:28.000 360 7870.18 991.12 53970.68 88888.00 2018-12-26 10:06:29.000 360 7870.34 991.22 53970.74 88888.00 2018-12-26 10:06:30.000 360 7870.48 991.32 53970.81 88888.00 2018-12-26 10:06:31.000 360 7870.60 991.40 53970.88 88888.00 2018-12-26 10:06:32.000 360 7870.73 991.46 53970.93 88888.00 2018-12-26 10:06:33.000 360 7870.85 991.51 53971.00 88888.00 2018-12-26 10:06:34.000 360 7870.99 991.57 53971.10 88888.00 2018-12-26 10:06:35.000 360 7871.14 991.61 53971.18 88888.00 2018-12-26 10:06:36.000 360 7871.28 991.60 53971.26 88888.00 2018-12-26 10:06:37.000 360 7871.42 991.55 53971.36 88888.00 2018-12-26 10:06:38.000 360 7871.55 991.51 53971.46 88888.00 2018-12-26 10:06:39.000 360 7871.67 991.47 53971.56 88888.00 2018-12-26 10:06:40.000 360 7871.79 991.44 53971.64 88888.00 2018-12-26 10:06:41.000 360 7871.91 991.40 53971.72 88888.00 2018-12-26 10:06:42.000 360 7872.02 991.34 53971.79 88888.00 2018-12-26 10:06:43.000 360 7872.14 991.26 53971.86 88888.00 2018-12-26 10:06:44.000 360 7872.24 991.19 53971.93 88888.00 2018-12-26 10:06:45.000 360 7872.35 991.14 53972.00 88888.00 2018-12-26 10:06:46.000 360 7872.48 991.08 53972.08 88888.00 2018-12-26 10:06:47.000 360 7872.61 991.05 53972.16 88888.00 2018-12-26 10:06:48.000 360 7872.75 991.03 53972.23 88888.00 2018-12-26 10:06:49.000 360 7872.91 991.03 53972.32 88888.00 2018-12-26 10:06:50.000 360 7873.08 991.01 53972.41 88888.00 2018-12-26 10:06:51.000 360 7873.23 990.98 53972.50 88888.00 2018-12-26 10:06:52.000 360 7873.41 990.96 53972.60 88888.00 2018-12-26 10:06:53.000 360 7873.62 990.97 53972.71 88888.00 2018-12-26 10:06:54.000 360 7873.84 990.99 53972.82 88888.00 2018-12-26 10:06:55.000 360 7874.04 991.01 53972.94 88888.00 2018-12-26 10:06:56.000 360 7874.24 991.03 53973.04 88888.00 2018-12-26 10:06:57.000 360 7874.45 991.06 53973.13 88888.00 2018-12-26 10:06:58.000 360 7874.65 991.10 53973.21 88888.00 2018-12-26 10:06:59.000 360 7874.84 991.14 53973.30 88888.00 2018-12-26 10:07:00.000 360 7875.04 991.17 53973.39 88888.00 2018-12-26 10:07:01.000 360 7875.21 991.18 53973.46 88888.00 2018-12-26 10:07:02.000 360 7875.37 991.23 53973.52 88888.00 2018-12-26 10:07:03.000 360 7875.52 991.29 53973.57 88888.00 2018-12-26 10:07:04.000 360 7875.66 991.34 53973.59 88888.00 2018-12-26 10:07:05.000 360 7875.77 991.39 53973.61 88888.00 2018-12-26 10:07:06.000 360 7875.88 991.43 53973.64 88888.00 2018-12-26 10:07:07.000 360 7876.01 991.47 53973.66 88888.00 2018-12-26 10:07:08.000 360 7876.13 991.51 53973.68 88888.00 2018-12-26 10:07:09.000 360 7876.21 991.52 53973.69 88888.00 2018-12-26 10:07:10.000 360 7876.28 991.51 53973.69 88888.00 2018-12-26 10:07:11.000 360 7876.35 991.53 53973.68 88888.00 2018-12-26 10:07:12.000 360 7876.43 991.57 53973.68 88888.00 2018-12-26 10:07:13.000 360 7876.51 991.57 53973.68 88888.00 2018-12-26 10:07:14.000 360 7876.58 991.57 53973.69 88888.00 2018-12-26 10:07:15.000 360 7876.64 991.58 53973.70 88888.00 2018-12-26 10:07:16.000 360 7876.70 991.59 53973.69 88888.00 2018-12-26 10:07:17.000 360 7876.74 991.57 53973.66 88888.00 2018-12-26 10:07:18.000 360 7876.76 991.56 53973.63 88888.00 2018-12-26 10:07:19.000 360 7876.78 991.58 53973.60 88888.00 2018-12-26 10:07:20.000 360 7876.81 991.58 53973.58 88888.00 2018-12-26 10:07:21.000 360 7876.85 991.57 53973.56 88888.00 2018-12-26 10:07:22.000 360 7876.91 991.56 53973.57 88888.00 2018-12-26 10:07:23.000 360 7876.98 991.56 53973.60 88888.00 2018-12-26 10:07:24.000 360 7877.04 991.55 53973.61 88888.00 2018-12-26 10:07:25.000 360 7877.09 991.54 53973.62 88888.00 2018-12-26 10:07:26.000 360 7877.15 991.52 53973.63 88888.00 2018-12-26 10:07:27.000 360 7877.21 991.49 53973.62 88888.00 2018-12-26 10:07:28.000 360 7877.26 991.44 53973.62 88888.00 2018-12-26 10:07:29.000 360 7877.33 991.39 53973.64 88888.00 2018-12-26 10:07:30.000 360 7877.40 991.34 53973.65 88888.00 2018-12-26 10:07:31.000 360 7877.44 991.30 53973.66 88888.00 2018-12-26 10:07:32.000 360 7877.48 991.25 53973.65 88888.00 2018-12-26 10:07:33.000 360 7877.52 991.20 53973.63 88888.00 2018-12-26 10:07:34.000 360 7877.57 991.16 53973.61 88888.00 2018-12-26 10:07:35.000 360 7877.62 991.12 53973.59 88888.00 2018-12-26 10:07:36.000 360 7877.66 991.08 53973.55 88888.00 2018-12-26 10:07:37.000 360 7877.69 991.05 53973.50 88888.00 2018-12-26 10:07:38.000 360 7877.71 991.03 53973.46 88888.00 2018-12-26 10:07:39.000 360 7877.73 990.98 53973.40 88888.00 2018-12-26 10:07:40.000 360 7877.72 990.92 53973.32 88888.00 2018-12-26 10:07:41.000 360 7877.71 990.90 53973.25 88888.00 2018-12-26 10:07:42.000 360 7877.71 990.92 53973.17 88888.00 2018-12-26 10:07:43.000 360 7877.74 990.94 53973.11 88888.00 2018-12-26 10:07:44.000 360 7877.78 990.95 53973.10 88888.00 2018-12-26 10:07:45.000 360 7877.82 990.97 53973.07 88888.00 2018-12-26 10:07:46.000 360 7877.86 990.98 53973.03 88888.00 2018-12-26 10:07:47.000 360 7877.90 991.02 53973.00 88888.00 2018-12-26 10:07:48.000 360 7877.94 991.05 53972.96 88888.00 2018-12-26 10:07:49.000 360 7877.98 991.08 53972.91 88888.00 2018-12-26 10:07:50.000 360 7878.00 991.12 53972.86 88888.00 2018-12-26 10:07:51.000 360 7878.00 991.19 53972.80 88888.00 2018-12-26 10:07:52.000 360 7878.00 991.25 53972.73 88888.00 2018-12-26 10:07:53.000 360 7877.98 991.27 53972.66 88888.00 2018-12-26 10:07:54.000 360 7877.94 991.28 53972.60 88888.00 2018-12-26 10:07:55.000 360 7877.90 991.32 53972.55 88888.00 2018-12-26 10:07:56.000 360 7877.87 991.35 53972.49 88888.00 2018-12-26 10:07:57.000 360 7877.83 991.37 53972.43 88888.00 2018-12-26 10:07:58.000 360 7877.77 991.40 53972.35 88888.00 2018-12-26 10:07:59.000 360 7877.71 991.44 53972.25 88888.00 2018-12-26 10:08:00.000 360 7877.62 991.47 53972.15 88888.00 2018-12-26 10:08:01.000 360 7877.52 991.48 53972.07 88888.00 2018-12-26 10:08:02.000 360 7877.42 991.49 53971.98 88888.00 2018-12-26 10:08:03.000 360 7877.34 991.54 53971.89 88888.00 2018-12-26 10:08:04.000 360 7877.25 991.55 53971.82 88888.00 2018-12-26 10:08:05.000 360 7877.16 991.52 53971.77 88888.00 2018-12-26 10:08:06.000 360 7877.08 991.49 53971.73 88888.00 2018-12-26 10:08:07.000 360 7877.02 991.44 53971.71 88888.00 2018-12-26 10:08:08.000 360 7876.98 991.35 53971.73 88888.00 2018-12-26 10:08:09.000 360 7876.97 991.25 53971.76 88888.00 2018-12-26 10:08:10.000 360 7876.96 991.17 53971.77 88888.00 2018-12-26 10:08:11.000 360 7876.95 991.10 53971.78 88888.00 2018-12-26 10:08:12.000 360 7876.96 991.05 53971.80 88888.00 2018-12-26 10:08:13.000 360 7876.98 991.00 53971.82 88888.00 2018-12-26 10:08:14.000 360 7877.00 990.97 53971.85 88888.00 2018-12-26 10:08:15.000 360 7877.01 990.92 53971.87 88888.00 2018-12-26 10:08:16.000 360 7877.02 990.85 53971.90 88888.00 2018-12-26 10:08:17.000 360 7877.04 990.77 53971.95 88888.00 2018-12-26 10:08:18.000 360 7877.06 990.69 53971.99 88888.00 2018-12-26 10:08:19.000 360 7877.08 990.61 53972.02 88888.00 2018-12-26 10:08:20.000 360 7877.10 990.55 53972.04 88888.00 2018-12-26 10:08:21.000 360 7877.12 990.48 53972.06 88888.00 2018-12-26 10:08:22.000 360 7877.15 990.43 53972.10 88888.00 2018-12-26 10:08:23.000 360 7877.15 990.39 53972.13 88888.00 2018-12-26 10:08:24.000 360 7877.13 990.34 53972.13 88888.00 2018-12-26 10:08:25.000 360 7877.08 990.29 53972.07 88888.00 2018-12-26 10:08:26.000 360 7876.99 990.23 53972.00 88888.00 2018-12-26 10:08:27.000 360 7876.88 990.18 53971.93 88888.00 2018-12-26 10:08:28.000 360 7876.77 990.15 53971.84 88888.00 2018-12-26 10:08:29.000 360 7876.68 990.13 53971.74 88888.00 2018-12-26 10:08:30.000 360 7876.55 990.13 53971.62 88888.00 2018-12-26 10:08:31.000 360 7876.40 990.14 53971.50 88888.00 2018-12-26 10:08:32.000 360 7876.23 990.15 53971.38 88888.00 2018-12-26 10:08:33.000 360 7876.05 990.16 53971.23 88888.00 2018-12-26 10:08:34.000 360 7875.87 990.17 53971.10 88888.00 2018-12-26 10:08:35.000 360 7875.69 990.20 53970.95 88888.00 2018-12-26 10:08:36.000 360 7875.51 990.22 53970.80 88888.00 2018-12-26 10:08:37.000 360 7875.31 990.23 53970.66 88888.00 2018-12-26 10:08:38.000 360 7875.10 990.25 53970.52 88888.00 2018-12-26 10:08:39.000 360 7874.88 990.27 53970.38 88888.00 2018-12-26 10:08:40.000 360 7874.68 990.26 53970.26 88888.00 2018-12-26 10:08:41.000 360 7874.49 990.24 53970.15 88888.00 2018-12-26 10:08:42.000 360 7874.29 990.22 53970.06 88888.00 2018-12-26 10:08:43.000 360 7874.09 990.18 53969.96 88888.00 2018-12-26 10:08:44.000 360 7873.87 990.12 53969.86 88888.00 2018-12-26 10:08:45.000 360 7873.65 990.04 53969.77 88888.00 2018-12-26 10:08:46.000 360 7873.44 989.96 53969.66 88888.00 2018-12-26 10:08:47.000 360 7873.21 989.89 53969.54 88888.00 2018-12-26 10:08:48.000 360 7872.94 989.84 53969.38 88888.00 2018-12-26 10:08:49.000 360 7872.65 989.76 53969.19 88888.00 2018-12-26 10:08:50.000 360 7872.33 989.69 53968.98 88888.00 2018-12-26 10:08:51.000 360 7871.99 989.63 53968.78 88888.00 2018-12-26 10:08:52.000 360 7871.65 989.57 53968.57 88888.00 2018-12-26 10:08:53.000 360 7871.32 989.50 53968.38 88888.00 2018-12-26 10:08:54.000 360 7871.00 989.43 53968.19 88888.00 2018-12-26 10:08:55.000 360 7870.69 989.41 53968.03 88888.00 2018-12-26 10:08:56.000 360 7870.40 989.38 53967.89 88888.00 2018-12-26 10:08:57.000 360 7870.13 989.33 53967.76 88888.00 2018-12-26 10:08:58.000 360 7869.88 989.28 53967.62 88888.00 2018-12-26 10:08:59.000 360 7869.64 989.23 53967.50 88888.00 2018-12-26 10:09:00.000 360 7869.40 989.19 53967.39 88888.00 2018-12-26 10:09:01.000 360 7869.18 989.14 53967.29 88888.00 2018-12-26 10:09:02.000 360 7868.95 989.08 53967.19 88888.00 2018-12-26 10:09:03.000 360 7868.74 989.02 53967.11 88888.00 2018-12-26 10:09:04.000 360 7868.59 988.98 53967.06 88888.00 2018-12-26 10:09:05.000 360 7868.46 988.95 53967.02 88888.00 2018-12-26 10:09:06.000 360 7868.37 988.91 53967.00 88888.00 2018-12-26 10:09:07.000 360 7868.30 988.86 53967.00 88888.00 2018-12-26 10:09:08.000 360 7868.22 988.81 53967.00 88888.00 2018-12-26 10:09:09.000 360 7868.18 988.77 53967.00 88888.00 2018-12-26 10:09:10.000 360 7868.15 988.71 53967.01 88888.00 2018-12-26 10:09:11.000 360 7868.10 988.65 53967.02 88888.00 2018-12-26 10:09:12.000 360 7868.04 988.60 53967.00 88888.00 2018-12-26 10:09:13.000 360 7868.00 988.51 53966.99 88888.00 2018-12-26 10:09:14.000 360 7867.97 988.42 53966.99 88888.00 2018-12-26 10:09:15.000 360 7867.91 988.36 53966.97 88888.00 2018-12-26 10:09:16.000 360 7867.85 988.29 53966.94 88888.00 2018-12-26 10:09:17.000 360 7867.78 988.22 53966.89 88888.00 2018-12-26 10:09:18.000 360 7867.69 988.15 53966.84 88888.00 2018-12-26 10:09:19.000 360 7867.58 988.07 53966.78 88888.00 2018-12-26 10:09:20.000 360 7867.45 988.01 53966.71 88888.00 2018-12-26 10:09:21.000 360 7867.34 987.96 53966.63 88888.00 2018-12-26 10:09:22.000 360 7867.23 987.93 53966.55 88888.00 2018-12-26 10:09:23.000 360 7867.15 987.94 53966.50 88888.00 2018-12-26 10:09:24.000 360 7867.10 987.96 53966.49 88888.00 2018-12-26 10:09:25.000 360 7867.08 987.97 53966.50 88888.00 2018-12-26 10:09:26.000 360 7867.07 987.97 53966.50 88888.00 2018-12-26 10:09:27.000 360 7867.06 987.99 53966.48 88888.00 2018-12-26 10:09:28.000 360 7867.04 988.03 53966.45 88888.00 2018-12-26 10:09:29.000 360 7867.01 988.08 53966.40 88888.00 2018-12-26 10:09:30.000 360 7866.96 988.12 53966.34 88888.00 2018-12-26 10:09:31.000 360 7866.89 988.18 53966.30 88888.00 2018-12-26 10:09:32.000 360 7866.83 988.25 53966.26 88888.00 2018-12-26 10:09:33.000 360 7866.77 988.28 53966.20 88888.00 2018-12-26 10:09:34.000 360 7866.69 988.29 53966.15 88888.00 2018-12-26 10:09:35.000 360 7866.60 988.32 53966.08 88888.00 2018-12-26 10:09:36.000 360 7866.52 988.38 53966.00 88888.00 2018-12-26 10:09:37.000 360 7866.45 988.42 53965.95 88888.00 2018-12-26 10:09:38.000 360 7866.37 988.45 53965.89 88888.00 2018-12-26 10:09:39.000 360 7866.25 988.47 53965.81 88888.00 2018-12-26 10:09:40.000 360 7866.13 988.48 53965.76 88888.00 2018-12-26 10:09:41.000 360 7866.04 988.50 53965.71 88888.00 2018-12-26 10:09:42.000 360 7865.96 988.54 53965.65 88888.00 2018-12-26 10:09:43.000 360 7865.87 988.58 53965.61 88888.00 2018-12-26 10:09:44.000 360 7865.78 988.62 53965.55 88888.00 2018-12-26 10:09:45.000 360 7865.69 988.64 53965.48 88888.00 2018-12-26 10:09:46.000 360 7865.61 988.66 53965.43 88888.00 2018-12-26 10:09:47.000 360 7865.53 988.66 53965.38 88888.00 2018-12-26 10:09:48.000 360 7865.45 988.64 53965.33 88888.00 2018-12-26 10:09:49.000 360 7865.37 988.64 53965.30 88888.00 2018-12-26 10:09:50.000 360 7865.30 988.65 53965.26 88888.00 2018-12-26 10:09:51.000 360 7865.24 988.68 53965.21 88888.00 2018-12-26 10:09:52.000 360 7865.20 988.73 53965.18 88888.00 2018-12-26 10:09:53.000 360 7865.17 988.75 53965.16 88888.00 2018-12-26 10:09:54.000 360 7865.13 988.78 53965.14 88888.00 2018-12-26 10:09:55.000 360 7865.09 988.82 53965.11 88888.00 2018-12-26 10:09:56.000 360 7865.04 988.82 53965.05 88888.00 2018-12-26 10:09:57.000 360 7864.97 988.83 53965.00 88888.00 2018-12-26 10:09:58.000 360 7864.91 988.85 53964.93 88888.00 2018-12-26 10:09:59.000 360 7864.87 988.84 53964.88 88888.00 2018-12-26 10:10:00.000 360 7864.81 988.85 53964.83 88888.00 2018-12-26 10:10:01.000 360 7864.75 988.87 53964.77 88888.00 2018-12-26 10:10:02.000 360 7864.69 988.86 53964.71 88888.00 2018-12-26 10:10:03.000 360 7864.63 988.83 53964.66 88888.00 2018-12-26 10:10:04.000 360 7864.56 988.83 53964.60 88888.00 2018-12-26 10:10:05.000 360 7864.51 988.83 53964.53 88888.00 2018-12-26 10:10:06.000 360 7864.45 988.81 53964.46 88888.00 2018-12-26 10:10:07.000 360 7864.39 988.76 53964.41 88888.00 2018-12-26 10:10:08.000 360 7864.33 988.73 53964.38 88888.00 2018-12-26 10:10:09.000 360 7864.27 988.70 53964.33 88888.00 2018-12-26 10:10:10.000 360 7864.21 988.67 53964.29 88888.00 2018-12-26 10:10:11.000 360 7864.17 988.62 53964.27 88888.00 2018-12-26 10:10:12.000 360 7864.13 988.58 53964.26 88888.00 2018-12-26 10:10:13.000 360 7864.10 988.54 53964.23 88888.00 2018-12-26 10:10:14.000 360 7864.05 988.50 53964.20 88888.00 2018-12-26 10:10:15.000 360 7864.01 988.46 53964.16 88888.00 2018-12-26 10:10:16.000 360 7863.97 988.42 53964.14 88888.00 2018-12-26 10:10:17.000 360 7863.91 988.40 53964.12 88888.00 2018-12-26 10:10:18.000 360 7863.87 988.39 53964.08 88888.00 2018-12-26 10:10:19.000 360 7863.85 988.38 53964.05 88888.00 2018-12-26 10:10:20.000 360 7863.83 988.39 53964.04 88888.00 2018-12-26 10:10:21.000 360 7863.80 988.42 53964.02 88888.00 2018-12-26 10:10:22.000 360 7863.77 988.46 53963.98 88888.00 2018-12-26 10:10:23.000 360 7863.72 988.50 53963.93 88888.00 2018-12-26 10:10:24.000 360 7863.67 988.56 53963.91 88888.00 2018-12-26 10:10:25.000 360 7863.65 988.62 53963.90 88888.00 2018-12-26 10:10:26.000 360 7863.62 988.68 53963.88 88888.00 2018-12-26 10:10:27.000 360 7863.58 988.73 53963.87 88888.00 2018-12-26 10:10:28.000 360 7863.56 988.79 53963.88 88888.00 2018-12-26 10:10:29.000 360 7863.56 988.85 53963.88 88888.00 2018-12-26 10:10:30.000 360 7863.56 988.90 53963.87 88888.00 2018-12-26 10:10:31.000 360 7863.54 988.98 53963.88 88888.00 2018-12-26 10:10:32.000 360 7863.55 989.06 53963.89 88888.00 2018-12-26 10:10:33.000 360 7863.58 989.14 53963.91 88888.00 2018-12-26 10:10:34.000 360 7863.60 989.21 53963.92 88888.00 2018-12-26 10:10:35.000 360 7863.60 989.28 53963.93 88888.00 2018-12-26 10:10:36.000 360 7863.63 989.37 53963.94 88888.00 2018-12-26 10:10:37.000 360 7863.67 989.46 53963.96 88888.00 2018-12-26 10:10:38.000 360 7863.73 989.54 53963.98 88888.00 2018-12-26 10:10:39.000 360 7863.77 989.62 53964.02 88888.00 2018-12-26 10:10:40.000 360 7863.83 989.70 53964.07 88888.00 2018-12-26 10:10:41.000 360 7863.93 989.75 53964.12 88888.00 2018-12-26 10:10:42.000 360 7864.01 989.81 53964.17 88888.00 2018-12-26 10:10:43.000 360 7864.08 989.88 53964.23 88888.00 2018-12-26 10:10:44.000 360 7864.16 989.95 53964.28 88888.00 2018-12-26 10:10:45.000 360 7864.25 990.01 53964.32 88888.00 2018-12-26 10:10:46.000 360 7864.33 990.07 53964.36 88888.00 2018-12-26 10:10:47.000 360 7864.40 990.13 53964.39 88888.00 2018-12-26 10:10:48.000 360 7864.51 990.17 53964.43 88888.00 2018-12-26 10:10:49.000 360 7864.61 990.22 53964.49 88888.00 2018-12-26 10:10:50.000 360 7864.70 990.28 53964.54 88888.00 2018-12-26 10:10:51.000 360 7864.78 990.32 53964.59 88888.00 2018-12-26 10:10:52.000 360 7864.87 990.33 53964.62 88888.00 2018-12-26 10:10:53.000 360 7864.95 990.35 53964.65 88888.00 2018-12-26 10:10:54.000 360 7865.02 990.38 53964.68 88888.00 2018-12-26 10:10:55.000 360 7865.09 990.41 53964.72 88888.00 2018-12-26 10:10:56.000 360 7865.16 990.42 53964.75 88888.00 2018-12-26 10:10:57.000 360 7865.23 990.44 53964.77 88888.00 2018-12-26 10:10:58.000 360 7865.29 990.46 53964.79 88888.00 2018-12-26 10:10:59.000 360 7865.33 990.49 53964.80 88888.00 2018-12-26 10:11:00.000 360 7865.38 990.53 53964.82 88888.00 2018-12-26 10:11:01.000 360 7865.44 990.56 53964.87 88888.00 2018-12-26 10:11:02.000 360 7865.52 990.60 53964.91 88888.00 2018-12-26 10:11:03.000 360 7865.61 990.64 53964.94 88888.00 2018-12-26 10:11:04.000 360 7865.68 990.67 53964.96 88888.00 2018-12-26 10:11:05.000 360 7865.72 990.69 53964.98 88888.00 2018-12-26 10:11:06.000 360 7865.73 990.72 53964.98 88888.00 2018-12-26 10:11:07.000 360 7865.75 990.74 53964.97 88888.00 2018-12-26 10:11:08.000 360 7865.76 990.77 53964.95 88888.00 2018-12-26 10:11:09.000 360 7865.76 990.80 53964.94 88888.00 2018-12-26 10:11:10.000 360 7865.78 990.82 53964.94 88888.00 2018-12-26 10:11:11.000 360 7865.78 990.85 53964.95 88888.00 2018-12-26 10:11:12.000 360 7865.79 990.87 53964.96 88888.00 2018-12-26 10:11:13.000 360 7865.80 990.89 53964.98 88888.00 2018-12-26 10:11:14.000 360 7865.80 990.93 53964.98 88888.00 2018-12-26 10:11:15.000 360 7865.78 990.98 53964.97 88888.00 2018-12-26 10:11:16.000 360 7865.77 991.02 53964.98 88888.00 2018-12-26 10:11:17.000 360 7865.79 991.05 53964.99 88888.00 2018-12-26 10:11:18.000 360 7865.79 991.09 53965.01 88888.00 2018-12-26 10:11:19.000 360 7865.79 991.15 53965.02 88888.00 2018-12-26 10:11:20.000 360 7865.79 991.19 53965.02 88888.00 2018-12-26 10:11:21.000 360 7865.78 991.23 53965.03 88888.00 2018-12-26 10:11:22.000 360 7865.76 991.29 53965.04 88888.00 2018-12-26 10:11:23.000 360 7865.76 991.34 53965.04 88888.00 2018-12-26 10:11:24.000 360 7865.76 991.37 53965.05 88888.00 2018-12-26 10:11:25.000 360 7865.77 991.41 53965.09 88888.00 2018-12-26 10:11:26.000 360 7865.79 991.43 53965.14 88888.00 2018-12-26 10:11:27.000 360 7865.82 991.46 53965.18 88888.00 2018-12-26 10:11:28.000 360 7865.85 991.48 53965.22 88888.00 2018-12-26 10:11:29.000 360 7865.86 991.47 53965.27 88888.00 2018-12-26 10:11:30.000 360 7865.89 991.47 53965.29 88888.00 2018-12-26 10:11:31.000 360 7865.90 991.47 53965.30 88888.00 2018-12-26 10:11:32.000 360 7865.86 991.46 53965.32 88888.00 2018-12-26 10:11:33.000 360 7865.82 991.45 53965.34 88888.00 2018-12-26 10:11:34.000 360 7865.80 991.45 53965.35 88888.00 2018-12-26 10:11:35.000 360 7865.77 991.44 53965.36 88888.00 2018-12-26 10:11:36.000 360 7865.73 991.43 53965.37 88888.00 2018-12-26 10:11:37.000 360 7865.68 991.43 53965.38 88888.00 2018-12-26 10:11:38.000 360 7865.62 991.42 53965.37 88888.00 2018-12-26 10:11:39.000 360 7865.58 991.42 53965.37 88888.00 2018-12-26 10:11:40.000 360 7865.53 991.41 53965.37 88888.00 2018-12-26 10:11:41.000 360 7865.47 991.39 53965.37 88888.00 2018-12-26 10:11:42.000 360 7865.43 991.38 53965.37 88888.00 2018-12-26 10:11:43.000 360 7865.40 991.36 53965.37 88888.00 2018-12-26 10:11:44.000 360 7865.33 991.35 53965.37 88888.00 2018-12-26 10:11:45.000 360 7865.25 991.34 53965.36 88888.00 2018-12-26 10:11:46.000 360 7865.21 991.32 53965.36 88888.00 2018-12-26 10:11:47.000 360 7865.21 991.31 53965.38 88888.00 2018-12-26 10:11:48.000 360 7865.17 991.31 53965.39 88888.00 2018-12-26 10:11:49.000 360 7865.13 991.31 53965.40 88888.00 2018-12-26 10:11:50.000 360 7865.13 991.29 53965.44 88888.00 2018-12-26 10:11:51.000 360 7865.14 991.28 53965.49 88888.00 2018-12-26 10:11:52.000 360 7865.16 991.27 53965.53 88888.00 2018-12-26 10:11:53.000 360 7865.17 991.27 53965.56 88888.00 2018-12-26 10:11:54.000 360 7865.18 991.28 53965.59 88888.00 2018-12-26 10:11:55.000 360 7865.21 991.31 53965.62 88888.00 2018-12-26 10:11:56.000 360 7865.24 991.32 53965.65 88888.00 2018-12-26 10:11:57.000 360 7865.24 991.33 53965.66 88888.00 2018-12-26 10:11:58.000 360 7865.25 991.36 53965.68 88888.00 2018-12-26 10:11:59.000 360 7865.26 991.39 53965.68 88888.00 2018-12-26 10:12:00.000 360 7865.28 991.41 53965.68 88888.00 2018-12-26 10:12:01.000 360 7865.31 991.41 53965.72 88888.00 2018-12-26 10:12:02.000 360 7865.34 991.39 53965.76 88888.00 2018-12-26 10:12:03.000 360 7865.37 991.38 53965.80 88888.00 2018-12-26 10:12:04.000 360 7865.40 991.36 53965.82 88888.00 2018-12-26 10:12:05.000 360 7865.41 991.36 53965.82 88888.00 2018-12-26 10:12:06.000 360 7865.41 991.38 53965.80 88888.00 2018-12-26 10:12:07.000 360 7865.42 991.39 53965.79 88888.00 2018-12-26 10:12:08.000 360 7865.43 991.37 53965.79 88888.00 2018-12-26 10:12:09.000 360 7865.42 991.35 53965.77 88888.00 2018-12-26 10:12:10.000 360 7865.42 991.33 53965.77 88888.00 2018-12-26 10:12:11.000 360 7865.43 991.31 53965.76 88888.00 2018-12-26 10:12:12.000 360 7865.43 991.29 53965.77 88888.00 2018-12-26 10:12:13.000 360 7865.43 991.25 53965.77 88888.00 2018-12-26 10:12:14.000 360 7865.43 991.19 53965.76 88888.00 2018-12-26 10:12:15.000 360 7865.40 991.12 53965.75 88888.00 2018-12-26 10:12:16.000 360 7865.37 991.07 53965.73 88888.00 2018-12-26 10:12:17.000 360 7865.36 991.03 53965.70 88888.00 2018-12-26 10:12:18.000 360 7865.33 990.96 53965.70 88888.00 2018-12-26 10:12:19.000 360 7865.32 990.88 53965.69 88888.00 2018-12-26 10:12:20.000 360 7865.30 990.80 53965.68 88888.00 2018-12-26 10:12:21.000 360 7865.26 990.74 53965.65 88888.00 2018-12-26 10:12:22.000 360 7865.22 990.66 53965.62 88888.00 2018-12-26 10:12:23.000 360 7865.19 990.56 53965.59 88888.00 2018-12-26 10:12:24.000 360 7865.15 990.46 53965.57 88888.00 2018-12-26 10:12:25.000 360 7865.11 990.36 53965.55 88888.00 2018-12-26 10:12:26.000 360 7865.07 990.25 53965.54 88888.00 2018-12-26 10:12:27.000 360 7865.05 990.14 53965.54 88888.00 2018-12-26 10:12:28.000 360 7865.05 990.04 53965.53 88888.00 2018-12-26 10:12:29.000 360 7865.04 989.96 53965.51 88888.00 2018-12-26 10:12:30.000 360 7865.02 989.88 53965.50 88888.00 2018-12-26 10:12:31.000 360 7865.02 989.78 53965.48 88888.00 2018-12-26 10:12:32.000 360 7865.00 989.68 53965.47 88888.00 2018-12-26 10:12:33.000 360 7864.97 989.61 53965.45 88888.00 2018-12-26 10:12:34.000 360 7864.97 989.53 53965.45 88888.00 2018-12-26 10:12:35.000 360 7864.99 989.46 53965.43 88888.00 2018-12-26 10:12:36.000 360 7865.02 989.38 53965.43 88888.00 2018-12-26 10:12:37.000 360 7865.04 989.29 53965.43 88888.00 2018-12-26 10:12:38.000 360 7865.07 989.22 53965.43 88888.00 2018-12-26 10:12:39.000 360 7865.10 989.16 53965.42 88888.00 2018-12-26 10:12:40.000 360 7865.14 989.06 53965.43 88888.00 2018-12-26 10:12:41.000 360 7865.16 988.96 53965.43 88888.00 2018-12-26 10:12:42.000 360 7865.18 988.88 53965.40 88888.00 2018-12-26 10:12:43.000 360 7865.19 988.80 53965.38 88888.00 2018-12-26 10:12:44.000 360 7865.22 988.72 53965.36 88888.00 2018-12-26 10:12:45.000 360 7865.24 988.62 53965.33 88888.00 2018-12-26 10:12:46.000 360 7865.26 988.53 53965.32 88888.00 2018-12-26 10:12:47.000 360 7865.31 988.47 53965.30 88888.00 2018-12-26 10:12:48.000 360 7865.36 988.39 53965.29 88888.00 2018-12-26 10:12:49.000 360 7865.39 988.28 53965.27 88888.00 2018-12-26 10:12:50.000 360 7865.44 988.21 53965.26 88888.00 2018-12-26 10:12:51.000 360 7865.51 988.14 53965.27 88888.00 2018-12-26 10:12:52.000 360 7865.58 988.05 53965.27 88888.00 2018-12-26 10:12:53.000 360 7865.63 987.97 53965.25 88888.00 2018-12-26 10:12:54.000 360 7865.70 987.92 53965.23 88888.00 2018-12-26 10:12:55.000 360 7865.78 987.88 53965.21 88888.00 2018-12-26 10:12:56.000 360 7865.86 987.85 53965.20 88888.00 2018-12-26 10:12:57.000 360 7865.94 987.81 53965.20 88888.00 2018-12-26 10:12:58.000 360 7866.03 987.79 53965.19 88888.00 2018-12-26 10:12:59.000 360 7866.15 987.80 53965.18 88888.00 2018-12-26 10:13:00.000 360 7866.25 987.78 53965.18 88888.00 2018-12-26 10:13:01.000 360 7866.34 987.75 53965.17 88888.00 2018-12-26 10:13:02.000 360 7866.45 987.74 53965.16 88888.00 2018-12-26 10:13:03.000 360 7866.57 987.74 53965.17 88888.00 2018-12-26 10:13:04.000 360 7866.69 987.74 53965.16 88888.00 2018-12-26 10:13:05.000 360 7866.80 987.75 53965.15 88888.00 2018-12-26 10:13:06.000 360 7866.91 987.77 53965.13 88888.00 2018-12-26 10:13:07.000 360 7867.01 987.79 53965.11 88888.00 2018-12-26 10:13:08.000 360 7867.13 987.81 53965.08 88888.00 2018-12-26 10:13:09.000 360 7867.22 987.80 53965.03 88888.00 2018-12-26 10:13:10.000 360 7867.28 987.80 53964.98 88888.00 2018-12-26 10:13:11.000 360 7867.36 987.82 53964.94 88888.00 2018-12-26 10:13:12.000 360 7867.46 987.83 53964.92 88888.00 2018-12-26 10:13:13.000 360 7867.56 987.86 53964.90 88888.00 2018-12-26 10:13:14.000 360 7867.66 987.90 53964.86 88888.00 2018-12-26 10:13:15.000 360 7867.76 987.93 53964.82 88888.00 2018-12-26 10:13:16.000 360 7867.87 987.97 53964.80 88888.00 2018-12-26 10:13:17.000 360 7868.00 988.02 53964.80 88888.00 2018-12-26 10:13:18.000 360 7868.13 988.09 53964.80 88888.00 2018-12-26 10:13:19.000 360 7868.29 988.14 53964.80 88888.00 2018-12-26 10:13:20.000 360 7868.43 988.19 53964.82 88888.00 2018-12-26 10:13:21.000 360 7868.55 988.24 53964.82 88888.00 2018-12-26 10:13:22.000 360 7868.70 988.29 53964.81 88888.00 2018-12-26 10:13:23.000 360 7868.84 988.34 53964.81 88888.00 2018-12-26 10:13:24.000 360 7868.96 988.38 53964.81 88888.00 2018-12-26 10:13:25.000 360 7869.10 988.42 53964.80 88888.00 2018-12-26 10:13:26.000 360 7869.26 988.47 53964.82 88888.00 2018-12-26 10:13:27.000 360 7869.41 988.52 53964.84 88888.00 2018-12-26 10:13:28.000 360 7869.57 988.56 53964.87 88888.00 2018-12-26 10:13:29.000 360 7869.73 988.59 53964.91 88888.00 2018-12-26 10:13:30.000 360 7869.89 988.61 53964.96 88888.00 2018-12-26 10:13:31.000 360 7870.07 988.63 53965.00 88888.00 2018-12-26 10:13:32.000 360 7870.24 988.68 53965.04 88888.00 2018-12-26 10:13:33.000 360 7870.40 988.73 53965.08 88888.00 2018-12-26 10:13:34.000 360 7870.55 988.76 53965.12 88888.00 2018-12-26 10:13:35.000 360 7870.69 988.79 53965.15 88888.00 2018-12-26 10:13:36.000 360 7870.83 988.83 53965.18 88888.00 2018-12-26 10:13:37.000 360 7870.96 988.87 53965.22 88888.00 2018-12-26 10:13:38.000 360 7871.11 988.89 53965.28 88888.00 2018-12-26 10:13:39.000 360 7871.25 988.90 53965.33 88888.00 2018-12-26 10:13:40.000 360 7871.35 988.92 53965.37 88888.00 2018-12-26 10:13:41.000 360 7871.46 988.96 53965.40 88888.00 2018-12-26 10:13:42.000 360 7871.59 989.00 53965.45 88888.00 2018-12-26 10:13:43.000 360 7871.73 989.06 53965.52 88888.00 2018-12-26 10:13:44.000 360 7871.87 989.09 53965.59 88888.00 2018-12-26 10:13:45.000 360 7871.98 989.11 53965.64 88888.00 2018-12-26 10:13:46.000 360 7872.09 989.16 53965.68 88888.00 2018-12-26 10:13:47.000 360 7872.20 989.20 53965.73 88888.00 2018-12-26 10:13:48.000 360 7872.28 989.20 53965.77 88888.00 2018-12-26 10:13:49.000 360 7872.36 989.19 53965.83 88888.00 2018-12-26 10:13:50.000 360 7872.45 989.18 53965.88 88888.00 2018-12-26 10:13:51.000 360 7872.55 989.17 53965.94 88888.00 2018-12-26 10:13:52.000 360 7872.64 989.18 53965.99 88888.00 2018-12-26 10:13:53.000 360 7872.70 989.18 53966.03 88888.00 2018-12-26 10:13:54.000 360 7872.79 989.17 53966.07 88888.00 2018-12-26 10:13:55.000 360 7872.89 989.16 53966.13 88888.00 2018-12-26 10:13:56.000 360 7872.95 989.15 53966.17 88888.00 2018-12-26 10:13:57.000 360 7872.97 989.17 53966.18 88888.00 2018-12-26 10:13:58.000 360 7873.02 989.19 53966.20 88888.00 2018-12-26 10:13:59.000 360 7873.09 989.22 53966.24 88888.00 2018-12-26 10:14:00.000 360 7873.14 989.23 53966.27 88888.00 2018-12-26 10:14:01.000 360 7873.17 989.24 53966.29 88888.00 2018-12-26 10:14:02.000 360 7873.24 989.27 53966.34 88888.00 2018-12-26 10:14:03.000 360 7873.32 989.29 53966.40 88888.00 2018-12-26 10:14:04.000 360 7873.39 989.30 53966.45 88888.00 2018-12-26 10:14:05.000 360 7873.45 989.32 53966.48 88888.00 2018-12-26 10:14:06.000 360 7873.49 989.32 53966.52 88888.00 2018-12-26 10:14:07.000 360 7873.52 989.30 53966.54 88888.00 2018-12-26 10:14:08.000 360 7873.55 989.30 53966.56 88888.00 2018-12-26 10:14:09.000 360 7873.58 989.29 53966.58 88888.00 2018-12-26 10:14:10.000 360 7873.60 989.26 53966.61 88888.00 2018-12-26 10:14:11.000 360 7873.60 989.22 53966.63 88888.00 2018-12-26 10:14:12.000 360 7873.62 989.20 53966.65 88888.00 2018-12-26 10:14:13.000 360 7873.65 989.18 53966.67 88888.00 2018-12-26 10:14:14.000 360 7873.67 989.18 53966.69 88888.00 2018-12-26 10:14:15.000 360 7873.68 989.17 53966.71 88888.00 2018-12-26 10:14:16.000 360 7873.69 989.14 53966.75 88888.00 2018-12-26 10:14:17.000 360 7873.70 989.12 53966.76 88888.00 2018-12-26 10:14:18.000 360 7873.72 989.12 53966.77 88888.00 2018-12-26 10:14:19.000 360 7873.76 989.12 53966.79 88888.00 2018-12-26 10:14:20.000 360 7873.79 989.13 53966.83 88888.00 2018-12-26 10:14:21.000 360 7873.82 989.14 53966.84 88888.00 2018-12-26 10:14:22.000 360 7873.82 989.13 53966.84 88888.00 2018-12-26 10:14:23.000 360 7873.82 989.11 53966.86 88888.00 2018-12-26 10:14:24.000 360 7873.84 989.11 53966.88 88888.00 2018-12-26 10:14:25.000 360 7873.87 989.14 53966.90 88888.00 2018-12-26 10:14:26.000 360 7873.90 989.17 53966.92 88888.00 2018-12-26 10:14:27.000 360 7873.96 989.16 53966.92 88888.00 2018-12-26 10:14:28.000 360 7873.99 989.16 53966.92 88888.00 2018-12-26 10:14:29.000 360 7873.99 989.18 53966.91 88888.00 2018-12-26 10:14:30.000 360 7873.97 989.21 53966.91 88888.00 2018-12-26 10:14:31.000 360 7874.00 989.24 53966.90 88888.00 2018-12-26 10:14:32.000 360 7874.04 989.28 53966.90 88888.00 2018-12-26 10:14:33.000 360 7874.07 989.33 53966.89 88888.00 2018-12-26 10:14:34.000 360 7874.08 989.39 53966.88 88888.00 2018-12-26 10:14:35.000 360 7874.11 989.45 53966.88 88888.00 2018-12-26 10:14:36.000 360 7874.17 989.49 53966.92 88888.00 2018-12-26 10:14:37.000 360 7874.24 989.52 53966.95 88888.00 2018-12-26 10:14:38.000 360 7874.28 989.59 53966.95 88888.00 2018-12-26 10:14:39.000 360 7874.34 989.67 53966.96 88888.00 2018-12-26 10:14:40.000 360 7874.42 989.70 53967.02 88888.00 2018-12-26 10:14:41.000 360 7874.50 989.73 53967.04 88888.00 2018-12-26 10:14:42.000 360 7874.56 989.80 53967.03 88888.00 2018-12-26 10:14:43.000 360 7874.63 989.87 53967.05 88888.00 2018-12-26 10:14:44.000 360 7874.73 989.90 53967.12 88888.00 2018-12-26 10:14:45.000 360 7874.85 989.95 53967.18 88888.00 2018-12-26 10:14:46.000 360 7874.95 989.99 53967.20 88888.00 2018-12-26 10:14:47.000 360 7875.04 990.02 53967.23 88888.00 2018-12-26 10:14:48.000 360 7875.15 990.02 53967.28 88888.00 2018-12-26 10:14:49.000 360 7875.26 990.07 53967.31 88888.00 2018-12-26 10:14:50.000 360 7875.35 990.16 53967.32 88888.00 2018-12-26 10:14:51.000 360 7875.44 990.22 53967.35 88888.00 2018-12-26 10:14:52.000 360 7875.56 990.24 53967.39 88888.00 2018-12-26 10:14:53.000 360 7875.70 990.29 53967.44 88888.00 2018-12-26 10:14:54.000 360 7875.82 990.35 53967.46 88888.00 2018-12-26 10:14:55.000 360 7875.93 990.41 53967.49 88888.00 2018-12-26 10:14:56.000 360 7876.06 990.49 53967.54 88888.00 2018-12-26 10:14:57.000 360 7876.20 990.57 53967.58 88888.00 2018-12-26 10:14:58.000 360 7876.32 990.66 53967.61 88888.00 2018-12-26 10:14:59.000 360 7876.42 990.73 53967.62 88888.00 2018-12-26 10:15:00.000 360 7876.55 990.75 53967.68 88888.00 2018-12-26 10:15:01.000 360 7876.70 990.79 53967.75 88888.00 2018-12-26 10:15:02.000 360 7876.84 990.88 53967.77 88888.00 2018-12-26 10:15:03.000 360 7876.98 990.97 53967.79 88888.00 2018-12-26 10:15:04.000 360 7877.15 991.02 53967.87 88888.00 2018-12-26 10:15:05.000 360 7877.31 991.05 53967.94 88888.00 2018-12-26 10:15:06.000 360 7877.44 991.12 53967.96 88888.00 2018-12-26 10:15:07.000 360 7877.57 991.20 53967.99 88888.00 2018-12-26 10:15:08.000 360 7877.71 991.25 53968.04 88888.00 2018-12-26 10:15:09.000 360 7877.87 991.27 53968.10 88888.00 2018-12-26 10:15:10.000 360 7878.04 991.31 53968.18 88888.00 2018-12-26 10:15:11.000 360 7878.20 991.39 53968.25 88888.00 2018-12-26 10:15:12.000 360 7878.38 991.45 53968.31 88888.00 2018-12-26 10:15:13.000 360 7878.54 991.50 53968.37 88888.00 2018-12-26 10:15:14.000 360 7878.68 991.54 53968.43 88888.00 2018-12-26 10:15:15.000 360 7878.82 991.59 53968.50 88888.00 2018-12-26 10:15:16.000 360 7878.98 991.63 53968.54 88888.00 2018-12-26 10:15:17.000 360 7879.13 991.67 53968.56 88888.00 2018-12-26 10:15:18.000 360 7879.25 991.75 53968.58 88888.00 2018-12-26 10:15:19.000 360 7879.35 991.83 53968.61 88888.00 2018-12-26 10:15:20.000 360 7879.46 991.87 53968.65 88888.00 2018-12-26 10:15:21.000 360 7879.58 991.90 53968.71 88888.00 2018-12-26 10:15:22.000 360 7879.71 991.91 53968.76 88888.00 2018-12-26 10:15:23.000 360 7879.81 991.92 53968.80 88888.00 2018-12-26 10:15:24.000 360 7879.91 991.96 53968.85 88888.00 2018-12-26 10:15:25.000 360 7880.02 992.00 53968.89 88888.00 2018-12-26 10:15:26.000 360 7880.10 992.02 53968.94 88888.00 2018-12-26 10:15:27.000 360 7880.15 992.04 53968.99 88888.00 2018-12-26 10:15:28.000 360 7880.22 992.05 53969.01 88888.00 2018-12-26 10:15:29.000 360 7880.31 992.07 53969.05 88888.00 2018-12-26 10:15:30.000 360 7880.41 992.09 53969.11 88888.00 2018-12-26 10:15:31.000 360 7880.51 992.11 53969.16 88888.00 2018-12-26 10:15:32.000 360 7880.59 992.13 53969.21 88888.00 2018-12-26 10:15:33.000 360 7880.67 992.17 53969.25 88888.00 2018-12-26 10:15:34.000 360 7880.74 992.21 53969.29 88888.00 2018-12-26 10:15:35.000 360 7880.83 992.23 53969.35 88888.00 2018-12-26 10:15:36.000 360 7880.92 992.26 53969.41 88888.00 2018-12-26 10:15:37.000 360 7881.00 992.28 53969.47 88888.00 2018-12-26 10:15:38.000 360 7881.06 992.29 53969.52 88888.00 2018-12-26 10:15:39.000 360 7881.14 992.33 53969.56 88888.00 2018-12-26 10:15:40.000 360 7881.21 992.38 53969.62 88888.00 2018-12-26 10:15:41.000 360 7881.27 992.42 53969.69 88888.00 2018-12-26 10:15:42.000 360 7881.34 992.44 53969.75 88888.00 2018-12-26 10:15:43.000 360 7881.40 992.47 53969.79 88888.00 2018-12-26 10:15:44.000 360 7881.44 992.50 53969.80 88888.00 2018-12-26 10:15:45.000 360 7881.47 992.56 53969.82 88888.00 2018-12-26 10:15:46.000 360 7881.50 992.66 53969.83 88888.00 2018-12-26 10:15:47.000 360 7881.52 992.72 53969.84 88888.00 2018-12-26 10:15:48.000 360 7881.54 992.74 53969.86 88888.00 2018-12-26 10:15:49.000 360 7881.56 992.80 53969.91 88888.00 2018-12-26 10:15:50.000 360 7881.58 992.88 53969.94 88888.00 2018-12-26 10:15:51.000 360 7881.58 992.96 53969.95 88888.00 2018-12-26 10:15:52.000 360 7881.57 993.00 53969.96 88888.00 2018-12-26 10:15:53.000 360 7881.54 993.02 53969.97 88888.00 2018-12-26 10:15:54.000 360 7881.51 993.04 53969.98 88888.00 2018-12-26 10:15:55.000 360 7881.48 993.08 53969.96 88888.00 2018-12-26 10:15:56.000 360 7881.44 993.15 53969.95 88888.00 2018-12-26 10:15:57.000 360 7881.40 993.21 53969.96 88888.00 2018-12-26 10:15:58.000 360 7881.35 993.24 53969.98 88888.00 2018-12-26 10:15:59.000 360 7881.29 993.22 53970.01 88888.00 2018-12-26 10:16:00.000 360 7881.22 993.21 53970.04 88888.00 2018-12-26 10:16:01.000 360 7881.15 993.24 53970.04 88888.00 2018-12-26 10:16:02.000 360 7881.07 993.28 53970.03 88888.00 2018-12-26 10:16:03.000 360 7880.97 993.30 53970.03 88888.00 2018-12-26 10:16:04.000 360 7880.86 993.32 53970.02 88888.00 2018-12-26 10:16:05.000 360 7880.76 993.37 53970.00 88888.00 2018-12-26 10:16:06.000 360 7880.63 993.42 53969.96 88888.00 2018-12-26 10:16:07.000 360 7880.49 993.46 53969.94 88888.00 2018-12-26 10:16:08.000 360 7880.35 993.51 53969.92 88888.00 2018-12-26 10:16:09.000 360 7880.21 993.55 53969.89 88888.00 2018-12-26 10:16:10.000 360 7880.06 993.59 53969.86 88888.00 2018-12-26 10:16:11.000 360 7879.93 993.63 53969.84 88888.00 2018-12-26 10:16:12.000 360 7879.79 993.65 53969.81 88888.00 2018-12-26 10:16:13.000 360 7879.64 993.68 53969.80 88888.00 2018-12-26 10:16:14.000 360 7879.50 993.71 53969.80 88888.00 2018-12-26 10:16:15.000 360 7879.34 993.72 53969.80 88888.00 2018-12-26 10:16:16.000 360 7879.16 993.70 53969.78 88888.00 2018-12-26 10:16:17.000 360 7879.00 993.68 53969.75 88888.00 2018-12-26 10:16:18.000 360 7878.87 993.65 53969.74 88888.00 2018-12-26 10:16:19.000 360 7878.72 993.61 53969.74 88888.00 2018-12-26 10:16:20.000 360 7878.56 993.57 53969.71 88888.00 2018-12-26 10:16:21.000 360 7878.39 993.52 53969.69 88888.00 2018-12-26 10:16:22.000 360 7878.21 993.44 53969.69 88888.00 2018-12-26 10:16:23.000 360 7878.05 993.35 53969.70 88888.00 2018-12-26 10:16:24.000 360 7877.88 993.27 53969.71 88888.00 2018-12-26 10:16:25.000 360 7877.72 993.18 53969.70 88888.00 2018-12-26 10:16:26.000 360 7877.56 993.07 53969.69 88888.00 2018-12-26 10:16:27.000 360 7877.39 992.94 53969.70 88888.00 2018-12-26 10:16:28.000 360 7877.21 992.82 53969.70 88888.00 2018-12-26 10:16:29.000 360 7877.04 992.71 53969.70 88888.00 2018-12-26 10:16:30.000 360 7876.88 992.60 53969.70 88888.00 2018-12-26 10:16:31.000 360 7876.71 992.48 53969.70 88888.00 2018-12-26 10:16:32.000 360 7876.52 992.35 53969.70 88888.00 2018-12-26 10:16:33.000 360 7876.35 992.21 53969.71 88888.00 2018-12-26 10:16:34.000 360 7876.21 992.07 53969.74 88888.00 2018-12-26 10:16:35.000 360 7876.06 991.92 53969.77 88888.00 2018-12-26 10:16:36.000 360 7875.90 991.75 53969.78 88888.00 2018-12-26 10:16:37.000 360 7875.75 991.59 53969.79 88888.00 2018-12-26 10:16:38.000 360 7875.58 991.44 53969.80 88888.00 2018-12-26 10:16:39.000 360 7875.41 991.27 53969.82 88888.00 2018-12-26 10:16:40.000 360 7875.24 991.11 53969.84 88888.00 2018-12-26 10:16:41.000 360 7875.09 990.95 53969.85 88888.00 2018-12-26 10:16:42.000 360 7874.94 990.79 53969.87 88888.00 2018-12-26 10:16:43.000 360 7874.81 990.63 53969.90 88888.00 2018-12-26 10:16:44.000 360 7874.68 990.46 53969.95 88888.00 2018-12-26 10:16:45.000 360 7874.58 990.29 53970.00 88888.00 2018-12-26 10:16:46.000 360 7874.50 990.12 53970.06 88888.00 2018-12-26 10:16:47.000 360 7874.42 989.97 53970.10 88888.00 2018-12-26 10:16:48.000 360 7874.32 989.83 53970.11 88888.00 2018-12-26 10:16:49.000 360 7874.21 989.69 53970.12 88888.00 2018-12-26 10:16:50.000 360 7874.09 989.55 53970.13 88888.00 2018-12-26 10:16:51.000 360 7873.99 989.41 53970.13 88888.00 2018-12-26 10:16:52.000 360 7873.88 989.27 53970.13 88888.00 2018-12-26 10:16:53.000 360 7873.77 989.15 53970.12 88888.00 2018-12-26 10:16:54.000 360 7873.67 989.06 53970.12 88888.00 2018-12-26 10:16:55.000 360 7873.58 988.98 53970.11 88888.00 2018-12-26 10:16:56.000 360 7873.47 988.89 53970.08 88888.00 2018-12-26 10:16:57.000 360 7873.37 988.80 53970.05 88888.00 2018-12-26 10:16:58.000 360 7873.29 988.72 53970.05 88888.00 2018-12-26 10:16:59.000 360 7873.21 988.65 53970.06 88888.00 2018-12-26 10:17:00.000 360 7873.12 988.58 53970.04 88888.00 2018-12-26 10:17:01.000 360 7873.03 988.49 53970.01 88888.00 2018-12-26 10:17:02.000 360 7872.94 988.43 53970.00 88888.00 2018-12-26 10:17:03.000 360 7872.87 988.38 53970.00 88888.00 2018-12-26 10:17:04.000 360 7872.82 988.32 53970.01 88888.00 2018-12-26 10:17:05.000 360 7872.77 988.24 53970.01 88888.00 2018-12-26 10:17:06.000 360 7872.71 988.19 53969.99 88888.00 2018-12-26 10:17:07.000 360 7872.66 988.18 53969.98 88888.00 2018-12-26 10:17:08.000 360 7872.61 988.15 53969.97 88888.00 2018-12-26 10:17:09.000 360 7872.55 988.11 53969.95 88888.00 2018-12-26 10:17:10.000 360 7872.45 988.08 53969.89 88888.00 2018-12-26 10:17:11.000 360 7872.35 988.05 53969.81 88888.00 2018-12-26 10:17:12.000 360 7872.23 988.04 53969.75 88888.00 2018-12-26 10:17:13.000 360 7872.12 988.03 53969.67 88888.00 2018-12-26 10:17:14.000 360 7872.02 988.01 53969.61 88888.00 2018-12-26 10:17:15.000 360 7871.92 988.00 53969.56 88888.00 2018-12-26 10:17:16.000 360 7871.81 987.99 53969.50 88888.00 2018-12-26 10:17:17.000 360 7871.74 988.00 53969.45 88888.00 2018-12-26 10:17:18.000 360 7871.67 988.01 53969.39 88888.00 2018-12-26 10:17:19.000 360 7871.56 988.01 53969.30 88888.00 2018-12-26 10:17:20.000 360 7871.43 988.01 53969.21 88888.00 2018-12-26 10:17:21.000 360 7871.30 987.99 53969.13 88888.00 2018-12-26 10:17:22.000 360 7871.20 987.97 53969.05 88888.00 2018-12-26 10:17:23.000 360 7871.10 987.98 53968.96 88888.00 2018-12-26 10:17:24.000 360 7871.00 988.00 53968.88 88888.00 2018-12-26 10:17:25.000 360 7870.91 988.02 53968.79 88888.00 2018-12-26 10:17:26.000 360 7870.81 988.04 53968.72 88888.00 2018-12-26 10:17:27.000 360 7870.71 988.03 53968.65 88888.00 2018-12-26 10:17:28.000 360 7870.62 988.03 53968.57 88888.00 2018-12-26 10:17:29.000 360 7870.54 988.07 53968.49 88888.00 2018-12-26 10:17:30.000 360 7870.46 988.10 53968.42 88888.00 2018-12-26 10:17:31.000 360 7870.38 988.11 53968.36 88888.00 2018-12-26 10:17:32.000 360 7870.30 988.13 53968.30 88888.00 2018-12-26 10:17:33.000 360 7870.24 988.14 53968.25 88888.00 2018-12-26 10:17:34.000 360 7870.17 988.15 53968.20 88888.00 2018-12-26 10:17:35.000 360 7870.10 988.17 53968.12 88888.00 2018-12-26 10:17:36.000 360 7870.02 988.17 53968.04 88888.00 2018-12-26 10:17:37.000 360 7869.94 988.19 53967.97 88888.00 2018-12-26 10:17:38.000 360 7869.86 988.21 53967.90 88888.00 2018-12-26 10:17:39.000 360 7869.78 988.21 53967.81 88888.00 2018-12-26 10:17:40.000 360 7869.70 988.20 53967.73 88888.00 2018-12-26 10:17:41.000 360 7869.61 988.22 53967.65 88888.00 2018-12-26 10:17:42.000 360 7869.52 988.21 53967.55 88888.00 2018-12-26 10:17:43.000 360 7869.41 988.19 53967.45 88888.00 2018-12-26 10:17:44.000 360 7869.29 988.20 53967.34 88888.00 2018-12-26 10:17:45.000 360 7869.20 988.23 53967.25 88888.00 2018-12-26 10:17:46.000 360 7869.12 988.25 53967.17 88888.00 2018-12-26 10:17:47.000 360 7869.02 988.27 53967.08 88888.00 2018-12-26 10:17:48.000 360 7868.93 988.29 53967.00 88888.00 2018-12-26 10:17:49.000 360 7868.84 988.28 53966.92 88888.00 2018-12-26 10:17:50.000 360 7868.76 988.30 53966.82 88888.00 2018-12-26 10:17:51.000 360 7868.68 988.32 53966.72 88888.00 2018-12-26 10:17:52.000 360 7868.58 988.33 53966.61 88888.00 2018-12-26 10:17:53.000 360 7868.47 988.36 53966.49 88888.00 2018-12-26 10:17:54.000 360 7868.36 988.40 53966.38 88888.00 2018-12-26 10:17:55.000 360 7868.25 988.43 53966.28 88888.00 2018-12-26 10:17:56.000 360 7868.15 988.46 53966.19 88888.00 2018-12-26 10:17:57.000 360 7868.06 988.49 53966.10 88888.00 2018-12-26 10:17:58.000 360 7867.99 988.51 53966.02 88888.00 2018-12-26 10:17:59.000 360 7867.90 988.53 53965.93 88888.00 2018-12-26 10:18:00.000 360 7867.81 988.54 53965.85 88888.00 2018-12-26 10:18:01.000 360 7867.73 988.54 53965.77 88888.00 2018-12-26 10:18:02.000 360 7867.63 988.54 53965.68 88888.00 2018-12-26 10:18:03.000 360 7867.52 988.56 53965.59 88888.00 2018-12-26 10:18:04.000 360 7867.43 988.57 53965.50 88888.00 2018-12-26 10:18:05.000 360 7867.34 988.57 53965.41 88888.00 2018-12-26 10:18:06.000 360 7867.25 988.56 53965.34 88888.00 2018-12-26 10:18:07.000 360 7867.16 988.55 53965.27 88888.00 2018-12-26 10:18:08.000 360 7867.06 988.56 53965.18 88888.00 2018-12-26 10:18:09.000 360 7866.97 988.57 53965.11 88888.00 2018-12-26 10:18:10.000 360 7866.91 988.55 53965.05 88888.00 2018-12-26 10:18:11.000 360 7866.84 988.51 53965.02 88888.00 2018-12-26 10:18:12.000 360 7866.76 988.47 53964.98 88888.00 2018-12-26 10:18:13.000 360 7866.71 988.44 53964.93 88888.00 2018-12-26 10:18:14.000 360 7866.68 988.42 53964.90 88888.00 2018-12-26 10:18:15.000 360 7866.64 988.38 53964.89 88888.00 2018-12-26 10:18:16.000 360 7866.61 988.35 53964.87 88888.00 2018-12-26 10:18:17.000 360 7866.59 988.33 53964.86 88888.00 2018-12-26 10:18:18.000 360 7866.56 988.27 53964.85 88888.00 2018-12-26 10:18:19.000 360 7866.52 988.20 53964.83 88888.00 2018-12-26 10:18:20.000 360 7866.50 988.15 53964.82 88888.00 2018-12-26 10:18:21.000 360 7866.47 988.09 53964.79 88888.00 2018-12-26 10:18:22.000 360 7866.42 988.00 53964.75 88888.00 2018-12-26 10:18:23.000 360 7866.35 987.92 53964.71 88888.00 2018-12-26 10:18:24.000 360 7866.30 987.85 53964.67 88888.00 2018-12-26 10:18:25.000 360 7866.25 987.77 53964.62 88888.00 2018-12-26 10:18:26.000 360 7866.18 987.68 53964.58 88888.00 2018-12-26 10:18:27.000 360 7866.11 987.61 53964.54 88888.00 2018-12-26 10:18:28.000 360 7866.05 987.54 53964.50 88888.00 2018-12-26 10:18:29.000 360 7865.98 987.47 53964.45 88888.00 2018-12-26 10:18:30.000 360 7865.90 987.41 53964.39 88888.00 2018-12-26 10:18:31.000 360 7865.82 987.35 53964.32 88888.00 2018-12-26 10:18:32.000 360 7865.74 987.30 53964.25 88888.00 2018-12-26 10:18:33.000 360 7865.66 987.25 53964.19 88888.00 2018-12-26 10:18:34.000 360 7865.58 987.21 53964.12 88888.00 2018-12-26 10:18:35.000 360 7865.50 987.17 53964.07 88888.00 2018-12-26 10:18:36.000 360 7865.44 987.13 53964.04 88888.00 2018-12-26 10:18:37.000 360 7865.38 987.08 53964.00 88888.00 2018-12-26 10:18:38.000 360 7865.33 987.04 53963.97 88888.00 2018-12-26 10:18:39.000 360 7865.30 987.02 53963.93 88888.00 2018-12-26 10:18:40.000 360 7865.27 986.98 53963.90 88888.00 2018-12-26 10:18:41.000 360 7865.23 986.92 53963.88 88888.00 2018-12-26 10:18:42.000 360 7865.20 986.89 53963.86 88888.00 2018-12-26 10:18:43.000 360 7865.20 986.90 53963.83 88888.00 2018-12-26 10:18:44.000 360 7865.20 986.92 53963.80 88888.00 2018-12-26 10:18:45.000 360 7865.20 986.93 53963.79 88888.00 2018-12-26 10:18:46.000 360 7865.19 986.93 53963.80 88888.00 2018-12-26 10:18:47.000 360 7865.20 986.94 53963.78 88888.00 2018-12-26 10:18:48.000 360 7865.19 986.99 53963.74 88888.00 2018-12-26 10:18:49.000 360 7865.19 987.05 53963.70 88888.00 2018-12-26 10:18:50.000 360 7865.21 987.12 53963.66 88888.00 2018-12-26 10:18:51.000 360 7865.23 987.19 53963.66 88888.00 2018-12-26 10:18:52.000 360 7865.25 987.27 53963.66 88888.00 2018-12-26 10:18:53.000 360 7865.27 987.34 53963.63 88888.00 2018-12-26 10:18:54.000 360 7865.30 987.41 53963.60 88888.00 2018-12-26 10:18:55.000 360 7865.32 987.48 53963.58 88888.00 2018-12-26 10:18:56.000 360 7865.34 987.54 53963.56 88888.00 2018-12-26 10:18:57.000 360 7865.37 987.62 53963.54 88888.00 2018-12-26 10:18:58.000 360 7865.40 987.69 53963.52 88888.00 2018-12-26 10:18:59.000 360 7865.42 987.73 53963.49 88888.00 2018-12-26 10:19:00.000 360 7865.43 987.78 53963.46 88888.00 2018-12-26 10:19:01.000 360 7865.47 987.84 53963.45 88888.00 2018-12-26 10:19:02.000 360 7865.49 987.89 53963.43 88888.00 2018-12-26 10:19:03.000 360 7865.51 987.94 53963.41 88888.00 2018-12-26 10:19:04.000 360 7865.54 987.99 53963.39 88888.00 2018-12-26 10:19:05.000 360 7865.59 988.02 53963.39 88888.00 2018-12-26 10:19:06.000 360 7865.63 988.05 53963.38 88888.00 2018-12-26 10:19:07.000 360 7865.67 988.11 53963.35 88888.00 2018-12-26 10:19:08.000 360 7865.71 988.17 53963.33 88888.00 2018-12-26 10:19:09.000 360 7865.77 988.22 53963.32 88888.00 2018-12-26 10:19:10.000 360 7865.83 988.27 53963.33 88888.00 2018-12-26 10:19:11.000 360 7865.88 988.30 53963.33 88888.00 2018-12-26 10:19:12.000 360 7865.94 988.33 53963.32 88888.00 2018-12-26 10:19:13.000 360 7866.01 988.39 53963.30 88888.00 2018-12-26 10:19:14.000 360 7866.11 988.44 53963.32 88888.00 2018-12-26 10:19:15.000 360 7866.21 988.46 53963.38 88888.00 2018-12-26 10:19:16.000 360 7866.31 988.48 53963.43 88888.00 2018-12-26 10:19:17.000 360 7866.43 988.50 53963.47 88888.00 2018-12-26 10:19:18.000 360 7866.56 988.52 53963.53 88888.00 2018-12-26 10:19:19.000 360 7866.69 988.56 53963.58 88888.00 2018-12-26 10:19:20.000 360 7866.84 988.60 53963.64 88888.00 2018-12-26 10:19:21.000 360 7866.98 988.63 53963.69 88888.00 2018-12-26 10:19:22.000 360 7867.11 988.64 53963.73 88888.00 2018-12-26 10:19:23.000 360 7867.26 988.66 53963.79 88888.00 2018-12-26 10:19:24.000 360 7867.42 988.68 53963.85 88888.00 2018-12-26 10:19:25.000 360 7867.58 988.71 53963.93 88888.00 2018-12-26 10:19:26.000 360 7867.77 988.76 53964.02 88888.00 2018-12-26 10:19:27.000 360 7867.98 988.79 53964.11 88888.00 2018-12-26 10:19:28.000 360 7868.19 988.82 53964.20 88888.00 2018-12-26 10:19:29.000 360 7868.41 988.84 53964.30 88888.00 2018-12-26 10:19:30.000 360 7868.62 988.85 53964.40 88888.00 2018-12-26 10:19:31.000 360 7868.86 988.86 53964.52 88888.00 2018-12-26 10:19:32.000 360 7869.11 988.88 53964.65 88888.00 2018-12-26 10:19:33.000 360 7869.36 988.90 53964.76 88888.00 2018-12-26 10:19:34.000 360 7869.58 988.91 53964.87 88888.00 2018-12-26 10:19:35.000 360 7869.83 988.96 53964.96 88888.00 2018-12-26 10:19:36.000 360 7870.08 989.03 53965.06 88888.00 2018-12-26 10:19:37.000 360 7870.33 989.08 53965.17 88888.00 2018-12-26 10:19:38.000 360 7870.56 989.11 53965.29 88888.00 2018-12-26 10:19:39.000 360 7870.80 989.13 53965.40 88888.00 2018-12-26 10:19:40.000 360 7871.06 989.17 53965.50 88888.00 2018-12-26 10:19:41.000 360 7871.31 989.23 53965.62 88888.00 2018-12-26 10:19:42.000 360 7871.57 989.27 53965.76 88888.00 2018-12-26 10:19:43.000 360 7871.84 989.32 53965.90 88888.00 2018-12-26 10:19:44.000 360 7872.10 989.37 53966.04 88888.00 2018-12-26 10:19:45.000 360 7872.34 989.39 53966.16 88888.00 2018-12-26 10:19:46.000 360 7872.60 989.41 53966.28 88888.00 2018-12-26 10:19:47.000 360 7872.85 989.45 53966.40 88888.00 2018-12-26 10:19:48.000 360 7873.12 989.51 53966.53 88888.00 2018-12-26 10:19:49.000 360 7873.40 989.58 53966.66 88888.00 2018-12-26 10:19:50.000 360 7873.67 989.63 53966.81 88888.00 2018-12-26 10:19:51.000 360 7873.94 989.70 53966.93 88888.00 2018-12-26 10:19:52.000 360 7874.23 989.79 53967.05 88888.00 2018-12-26 10:19:53.000 360 7874.49 989.86 53967.15 88888.00 2018-12-26 10:19:54.000 360 7874.71 989.95 53967.25 88888.00 2018-12-26 10:19:55.000 360 7874.94 990.04 53967.35 88888.00 2018-12-26 10:19:56.000 360 7875.16 990.11 53967.42 88888.00 2018-12-26 10:19:57.000 360 7875.36 990.18 53967.49 88888.00 2018-12-26 10:19:58.000 360 7875.56 990.26 53967.57 88888.00 2018-12-26 10:19:59.000 360 7875.74 990.33 53967.64 88888.00 2018-12-26 10:20:00.000 360 7875.90 990.39 53967.68 88888.00 2018-12-26 10:20:01.000 360 7876.05 990.45 53967.72 88888.00 2018-12-26 10:20:02.000 360 7876.17 990.50 53967.76 88888.00 2018-12-26 10:20:03.000 360 7876.27 990.56 53967.79 88888.00 2018-12-26 10:20:04.000 360 7876.37 990.61 53967.81 88888.00 2018-12-26 10:20:05.000 360 7876.45 990.63 53967.83 88888.00 2018-12-26 10:20:06.000 360 7876.50 990.66 53967.86 88888.00 2018-12-26 10:20:07.000 360 7876.58 990.68 53967.89 88888.00 2018-12-26 10:20:08.000 360 7876.68 990.67 53967.93 88888.00 2018-12-26 10:20:09.000 360 7876.75 990.65 53967.96 88888.00 2018-12-26 10:20:10.000 360 7876.80 990.63 53967.98 88888.00 2018-12-26 10:20:11.000 360 7876.85 990.62 53968.00 88888.00 2018-12-26 10:20:12.000 360 7876.90 990.60 53968.03 88888.00 2018-12-26 10:20:13.000 360 7876.95 990.57 53968.06 88888.00 2018-12-26 10:20:14.000 360 7877.02 990.52 53968.09 88888.00 2018-12-26 10:20:15.000 360 7877.10 990.47 53968.14 88888.00 2018-12-26 10:20:16.000 360 7877.18 990.40 53968.21 88888.00 2018-12-26 10:20:17.000 360 7877.27 990.32 53968.30 88888.00 2018-12-26 10:20:18.000 360 7877.35 990.25 53968.36 88888.00 2018-12-26 10:20:19.000 360 7877.42 990.19 53968.40 88888.00 2018-12-26 10:20:20.000 360 7877.50 990.15 53968.45 88888.00 2018-12-26 10:20:21.000 360 7877.60 990.11 53968.51 88888.00 2018-12-26 10:20:22.000 360 7877.70 990.04 53968.59 88888.00 2018-12-26 10:20:23.000 360 7877.78 989.97 53968.65 88888.00 2018-12-26 10:20:24.000 360 7877.86 989.93 53968.70 88888.00 2018-12-26 10:20:25.000 360 7877.93 989.88 53968.72 88888.00 2018-12-26 10:20:26.000 360 7877.97 989.81 53968.75 88888.00 2018-12-26 10:20:27.000 360 7878.02 989.75 53968.79 88888.00 2018-12-26 10:20:28.000 360 7878.09 989.70 53968.84 88888.00 2018-12-26 10:20:29.000 360 7878.14 989.64 53968.88 88888.00 2018-12-26 10:20:30.000 360 7878.18 989.60 53968.91 88888.00 2018-12-26 10:20:31.000 360 7878.21 989.58 53968.92 88888.00 2018-12-26 10:20:32.000 360 7878.23 989.55 53968.93 88888.00 2018-12-26 10:20:33.000 360 7878.25 989.50 53968.96 88888.00 2018-12-26 10:20:34.000 360 7878.26 989.45 53968.99 88888.00 2018-12-26 10:20:35.000 360 7878.27 989.44 53969.00 88888.00 2018-12-26 10:20:36.000 360 7878.26 989.42 53968.99 88888.00 2018-12-26 10:20:37.000 360 7878.25 989.39 53969.00 88888.00 2018-12-26 10:20:38.000 360 7878.26 989.37 53969.02 88888.00 2018-12-26 10:20:39.000 360 7878.27 989.38 53969.02 88888.00 2018-12-26 10:20:40.000 360 7878.25 989.37 53969.02 88888.00 2018-12-26 10:20:41.000 360 7878.23 989.35 53969.02 88888.00 2018-12-26 10:20:42.000 360 7878.23 989.36 53969.04 88888.00 2018-12-26 10:20:43.000 360 7878.24 989.38 53969.07 88888.00 2018-12-26 10:20:44.000 360 7878.27 989.40 53969.09 88888.00 2018-12-26 10:20:45.000 360 7878.29 989.41 53969.11 88888.00 2018-12-26 10:20:46.000 360 7878.29 989.40 53969.12 88888.00 2018-12-26 10:20:47.000 360 7878.30 989.40 53969.13 88888.00 2018-12-26 10:20:48.000 360 7878.32 989.37 53969.13 88888.00 2018-12-26 10:20:49.000 360 7878.31 989.34 53969.12 88888.00 2018-12-26 10:20:50.000 360 7878.28 989.33 53969.11 88888.00 2018-12-26 10:20:51.000 360 7878.29 989.32 53969.12 88888.00 2018-12-26 10:20:52.000 360 7878.29 989.30 53969.16 88888.00 2018-12-26 10:20:53.000 360 7878.28 989.29 53969.18 88888.00 2018-12-26 10:20:54.000 360 7878.29 989.29 53969.18 88888.00 2018-12-26 10:20:55.000 360 7878.31 989.30 53969.19 88888.00 2018-12-26 10:20:56.000 360 7878.32 989.29 53969.21 88888.00 2018-12-26 10:20:57.000 360 7878.32 989.28 53969.21 88888.00 2018-12-26 10:20:58.000 360 7878.32 989.27 53969.20 88888.00 2018-12-26 10:20:59.000 360 7878.29 989.26 53969.17 88888.00 2018-12-26 10:21:00.000 360 7878.25 989.27 53969.13 88888.00 2018-12-26 10:21:01.000 360 7878.22 989.30 53969.11 88888.00 2018-12-26 10:21:02.000 360 7878.18 989.32 53969.09 88888.00 2018-12-26 10:21:03.000 360 7878.15 989.34 53969.05 88888.00 2018-12-26 10:21:04.000 360 7878.09 989.36 53969.03 88888.00 2018-12-26 10:21:05.000 360 7878.02 989.39 53969.00 88888.00 2018-12-26 10:21:06.000 360 7877.95 989.43 53968.95 88888.00 2018-12-26 10:21:07.000 360 7877.89 989.45 53968.90 88888.00 2018-12-26 10:21:08.000 360 7877.80 989.47 53968.85 88888.00 2018-12-26 10:21:09.000 360 7877.72 989.50 53968.80 88888.00 2018-12-26 10:21:10.000 360 7877.65 989.53 53968.78 88888.00 2018-12-26 10:21:11.000 360 7877.58 989.57 53968.75 88888.00 2018-12-26 10:21:12.000 360 7877.49 989.60 53968.72 88888.00 2018-12-26 10:21:13.000 360 7877.42 989.61 53968.70 88888.00 2018-12-26 10:21:14.000 360 7877.36 989.62 53968.68 88888.00 2018-12-26 10:21:15.000 360 7877.29 989.63 53968.67 88888.00 2018-12-26 10:21:16.000 360 7877.24 989.65 53968.66 88888.00 2018-12-26 10:21:17.000 360 7877.20 989.68 53968.63 88888.00 2018-12-26 10:21:18.000 360 7877.14 989.74 53968.59 88888.00 2018-12-26 10:21:19.000 360 7877.08 989.82 53968.54 88888.00 2018-12-26 10:21:20.000 360 7877.01 989.92 53968.48 88888.00 2018-12-26 10:21:21.000 360 7876.94 990.03 53968.44 88888.00 2018-12-26 10:21:22.000 360 7876.89 990.11 53968.41 88888.00 2018-12-26 10:21:23.000 360 7876.84 990.19 53968.39 88888.00 2018-12-26 10:21:24.000 360 7876.80 990.28 53968.36 88888.00 2018-12-26 10:21:25.000 360 7876.75 990.35 53968.32 88888.00 2018-12-26 10:21:26.000 360 7876.69 990.42 53968.26 88888.00 2018-12-26 10:21:27.000 360 7876.64 990.50 53968.23 88888.00 2018-12-26 10:21:28.000 360 7876.59 990.56 53968.21 88888.00 2018-12-26 10:21:29.000 360 7876.53 990.63 53968.19 88888.00 2018-12-26 10:21:30.000 360 7876.47 990.70 53968.17 88888.00 2018-12-26 10:21:31.000 360 7876.41 990.75 53968.14 88888.00 2018-12-26 10:21:32.000 360 7876.34 990.79 53968.11 88888.00 2018-12-26 10:21:33.000 360 7876.27 990.80 53968.07 88888.00 2018-12-26 10:21:34.000 360 7876.20 990.79 53968.04 88888.00 2018-12-26 10:21:35.000 360 7876.10 990.78 53967.99 88888.00 2018-12-26 10:21:36.000 360 7875.99 990.77 53967.94 88888.00 2018-12-26 10:21:37.000 360 7875.88 990.77 53967.89 88888.00 2018-12-26 10:21:38.000 360 7875.76 990.77 53967.82 88888.00 2018-12-26 10:21:39.000 360 7875.61 990.74 53967.76 88888.00 2018-12-26 10:21:40.000 360 7875.46 990.71 53967.72 88888.00 2018-12-26 10:21:41.000 360 7875.34 990.71 53967.66 88888.00 2018-12-26 10:21:42.000 360 7875.21 990.69 53967.62 88888.00 2018-12-26 10:21:43.000 360 7875.09 990.65 53967.60 88888.00 2018-12-26 10:21:44.000 360 7875.00 990.60 53967.60 88888.00 2018-12-26 10:21:45.000 360 7874.92 990.56 53967.62 88888.00 2018-12-26 10:21:46.000 360 7874.84 990.53 53967.65 88888.00 2018-12-26 10:21:47.000 360 7874.79 990.52 53967.68 88888.00 2018-12-26 10:21:48.000 360 7874.76 990.53 53967.70 88888.00 2018-12-26 10:21:49.000 360 7874.71 990.53 53967.71 88888.00 2018-12-26 10:21:50.000 360 7874.65 990.54 53967.73 88888.00 2018-12-26 10:21:51.000 360 7874.59 990.54 53967.74 88888.00 2018-12-26 10:21:52.000 360 7874.52 990.53 53967.75 88888.00 2018-12-26 10:21:53.000 360 7874.44 990.51 53967.77 88888.00 2018-12-26 10:21:54.000 360 7874.37 990.49 53967.78 88888.00 2018-12-26 10:21:55.000 360 7874.31 990.46 53967.81 88888.00 2018-12-26 10:21:56.000 360 7874.27 990.42 53967.86 88888.00 2018-12-26 10:21:57.000 360 7874.25 990.39 53967.91 88888.00 2018-12-26 10:21:58.000 360 7874.23 990.36 53967.96 88888.00 2018-12-26 10:21:59.000 360 7874.20 990.33 53968.00 88888.00 2018-12-26 10:22:00.000 360 7874.16 990.31 53968.04 88888.00 2018-12-26 10:22:01.000 360 7874.11 990.27 53968.06 88888.00 2018-12-26 10:22:02.000 360 7874.07 990.21 53968.09 88888.00 2018-12-26 10:22:03.000 360 7874.02 990.16 53968.11 88888.00 2018-12-26 10:22:04.000 360 7873.95 990.10 53968.11 88888.00 2018-12-26 10:22:05.000 360 7873.86 990.04 53968.13 88888.00 2018-12-26 10:22:06.000 360 7873.78 989.99 53968.16 88888.00 2018-12-26 10:22:07.000 360 7873.71 989.93 53968.18 88888.00 2018-12-26 10:22:08.000 360 7873.64 989.87 53968.20 88888.00 2018-12-26 10:22:09.000 360 7873.57 989.83 53968.23 88888.00 2018-12-26 10:22:10.000 360 7873.53 989.79 53968.27 88888.00 2018-12-26 10:22:11.000 360 7873.48 989.76 53968.28 88888.00 2018-12-26 10:22:12.000 360 7873.41 989.72 53968.29 88888.00 2018-12-26 10:22:13.000 360 7873.34 989.69 53968.30 88888.00 2018-12-26 10:22:14.000 360 7873.27 989.67 53968.32 88888.00 2018-12-26 10:22:15.000 360 7873.21 989.62 53968.37 88888.00 2018-12-26 10:22:16.000 360 7873.15 989.55 53968.41 88888.00 2018-12-26 10:22:17.000 360 7873.09 989.48 53968.43 88888.00 2018-12-26 10:22:18.000 360 7873.03 989.41 53968.46 88888.00 2018-12-26 10:22:19.000 360 7872.95 989.34 53968.50 88888.00 2018-12-26 10:22:20.000 360 7872.87 989.29 53968.51 88888.00 2018-12-26 10:22:21.000 360 7872.79 989.22 53968.51 88888.00 2018-12-26 10:22:22.000 360 7872.72 989.16 53968.53 88888.00 2018-12-26 10:22:23.000 360 7872.67 989.12 53968.55 88888.00 2018-12-26 10:22:24.000 360 7872.62 989.06 53968.59 88888.00 2018-12-26 10:22:25.000 360 7872.57 989.01 53968.61 88888.00 2018-12-26 10:22:26.000 360 7872.50 988.98 53968.62 88888.00 2018-12-26 10:22:27.000 360 7872.45 988.96 53968.62 88888.00 2018-12-26 10:22:28.000 360 7872.40 988.93 53968.63 88888.00 2018-12-26 10:22:29.000 360 7872.33 988.92 53968.65 88888.00 2018-12-26 10:22:30.000 360 7872.26 988.93 53968.64 88888.00 2018-12-26 10:22:31.000 360 7872.19 988.94 53968.61 88888.00 2018-12-26 10:22:32.000 360 7872.10 988.92 53968.58 88888.00 2018-12-26 10:22:33.000 360 7872.02 988.90 53968.54 88888.00 2018-12-26 10:22:34.000 360 7871.95 988.91 53968.51 88888.00 2018-12-26 10:22:35.000 360 7871.88 988.92 53968.50 88888.00 2018-12-26 10:22:36.000 360 7871.81 988.94 53968.48 88888.00 2018-12-26 10:22:37.000 360 7871.74 988.97 53968.46 88888.00 2018-12-26 10:22:38.000 360 7871.67 988.99 53968.44 88888.00 2018-12-26 10:22:39.000 360 7871.61 989.01 53968.42 88888.00 2018-12-26 10:22:40.000 360 7871.55 989.02 53968.39 88888.00 2018-12-26 10:22:41.000 360 7871.49 989.04 53968.36 88888.00 2018-12-26 10:22:42.000 360 7871.42 989.05 53968.34 88888.00 2018-12-26 10:22:43.000 360 7871.36 989.02 53968.32 88888.00 2018-12-26 10:22:44.000 360 7871.31 988.99 53968.29 88888.00 2018-12-26 10:22:45.000 360 7871.24 988.98 53968.24 88888.00 2018-12-26 10:22:46.000 360 7871.17 988.96 53968.20 88888.00 2018-12-26 10:22:47.000 360 7871.10 988.92 53968.17 88888.00 2018-12-26 10:22:48.000 360 7871.05 988.90 53968.14 88888.00 2018-12-26 10:22:49.000 360 7871.00 988.90 53968.11 88888.00 2018-12-26 10:22:50.000 360 7870.94 988.90 53968.07 88888.00 2018-12-26 10:22:51.000 360 7870.88 988.87 53968.02 88888.00 2018-12-26 10:22:52.000 360 7870.83 988.83 53967.97 88888.00 2018-12-26 10:22:53.000 360 7870.77 988.81 53967.94 88888.00 2018-12-26 10:22:54.000 360 7870.72 988.79 53967.90 88888.00 2018-12-26 10:22:55.000 360 7870.66 988.76 53967.86 88888.00 2018-12-26 10:22:56.000 360 7870.59 988.74 53967.82 88888.00 2018-12-26 10:22:57.000 360 7870.53 988.73 53967.77 88888.00 2018-12-26 10:22:58.000 360 7870.49 988.72 53967.71 88888.00 2018-12-26 10:22:59.000 360 7870.42 988.70 53967.67 88888.00 2018-12-26 10:23:00.000 360 7870.37 988.68 53967.63 88888.00 2018-12-26 10:23:01.000 360 7870.34 988.64 53967.58 88888.00 2018-12-26 10:23:02.000 360 7870.29 988.61 53967.54 88888.00 2018-12-26 10:23:03.000 360 7870.24 988.58 53967.49 88888.00 2018-12-26 10:23:04.000 360 7870.20 988.57 53967.45 88888.00 2018-12-26 10:23:05.000 360 7870.15 988.56 53967.38 88888.00 2018-12-26 10:23:06.000 360 7870.08 988.55 53967.30 88888.00 2018-12-26 10:23:07.000 360 7870.01 988.54 53967.24 88888.00 2018-12-26 10:23:08.000 360 7869.95 988.52 53967.18 88888.00 2018-12-26 10:23:09.000 360 7869.88 988.50 53967.10 88888.00 2018-12-26 10:23:10.000 360 7869.80 988.50 53967.02 88888.00 2018-12-26 10:23:11.000 360 7869.73 988.50 53966.95 88888.00 2018-12-26 10:23:12.000 360 7869.65 988.50 53966.89 88888.00 2018-12-26 10:23:13.000 360 7869.59 988.50 53966.83 88888.00 2018-12-26 10:23:14.000 360 7869.54 988.50 53966.78 88888.00 2018-12-26 10:23:15.000 360 7869.50 988.49 53966.74 88888.00 2018-12-26 10:23:16.000 360 7869.47 988.47 53966.70 88888.00 2018-12-26 10:23:17.000 360 7869.42 988.46 53966.65 88888.00 2018-12-26 10:23:18.000 360 7869.39 988.45 53966.61 88888.00 2018-12-26 10:23:19.000 360 7869.38 988.43 53966.59 88888.00 2018-12-26 10:23:20.000 360 7869.37 988.42 53966.59 88888.00 2018-12-26 10:23:21.000 360 7869.36 988.42 53966.59 88888.00 2018-12-26 10:23:22.000 360 7869.38 988.43 53966.59 88888.00 2018-12-26 10:23:23.000 360 7869.41 988.47 53966.57 88888.00 2018-12-26 10:23:24.000 360 7869.44 988.51 53966.56 88888.00 2018-12-26 10:23:25.000 360 7869.48 988.55 53966.55 88888.00 2018-12-26 10:23:26.000 360 7869.51 988.58 53966.56 88888.00 2018-12-26 10:23:27.000 360 7869.55 988.62 53966.56 88888.00 2018-12-26 10:23:28.000 360 7869.58 988.64 53966.55 88888.00 2018-12-26 10:23:29.000 360 7869.60 988.66 53966.55 88888.00 2018-12-26 10:23:30.000 360 7869.61 988.67 53966.54 88888.00 2018-12-26 10:23:31.000 360 7869.61 988.69 53966.49 88888.00 2018-12-26 10:23:32.000 360 7869.61 988.71 53966.46 88888.00 2018-12-26 10:23:33.000 360 7869.62 988.72 53966.45 88888.00 2018-12-26 10:23:34.000 360 7869.64 988.76 53966.44 88888.00 2018-12-26 10:23:35.000 360 7869.66 988.79 53966.43 88888.00 2018-12-26 10:23:36.000 360 7869.70 988.77 53966.46 88888.00 2018-12-26 10:23:37.000 360 7869.74 988.75 53966.49 88888.00 2018-12-26 10:23:38.000 360 7869.80 988.76 53966.50 88888.00 2018-12-26 10:23:39.000 360 7869.86 988.78 53966.52 88888.00 2018-12-26 10:23:40.000 360 7869.92 988.78 53966.54 88888.00 2018-12-26 10:23:41.000 360 7869.95 988.77 53966.56 88888.00 2018-12-26 10:23:42.000 360 7870.00 988.75 53966.60 88888.00 2018-12-26 10:23:43.000 360 7870.06 988.72 53966.64 88888.00 2018-12-26 10:23:44.000 360 7870.12 988.66 53966.66 88888.00 2018-12-26 10:23:45.000 360 7870.16 988.60 53966.68 88888.00 2018-12-26 10:23:46.000 360 7870.20 988.57 53966.70 88888.00 2018-12-26 10:23:47.000 360 7870.23 988.55 53966.71 88888.00 2018-12-26 10:23:48.000 360 7870.26 988.52 53966.70 88888.00 2018-12-26 10:23:49.000 360 7870.30 988.50 53966.70 88888.00 2018-12-26 10:23:50.000 360 7870.33 988.50 53966.70 88888.00 2018-12-26 10:23:51.000 360 7870.36 988.52 53966.70 88888.00 2018-12-26 10:23:52.000 360 7870.42 988.55 53966.70 88888.00 2018-12-26 10:23:53.000 360 7870.46 988.56 53966.70 88888.00 2018-12-26 10:23:54.000 360 7870.49 988.57 53966.71 88888.00 2018-12-26 10:23:55.000 360 7870.53 988.58 53966.70 88888.00 2018-12-26 10:23:56.000 360 7870.58 988.62 53966.68 88888.00 2018-12-26 10:23:57.000 360 7870.63 988.65 53966.69 88888.00 2018-12-26 10:23:58.000 360 7870.68 988.68 53966.70 88888.00 2018-12-26 10:23:59.000 360 7870.73 988.71 53966.73 88888.00 2018-12-26 10:24:00.000 360 7870.79 988.74 53966.76 88888.00 2018-12-26 10:24:01.000 360 7870.84 988.77 53966.78 88888.00 2018-12-26 10:24:02.000 360 7870.90 988.78 53966.79 88888.00 2018-12-26 10:24:03.000 360 7870.94 988.81 53966.79 88888.00 2018-12-26 10:24:04.000 360 7870.98 988.84 53966.80 88888.00 2018-12-26 10:24:05.000 360 7871.04 988.86 53966.80 88888.00 2018-12-26 10:24:06.000 360 7871.11 988.86 53966.82 88888.00 2018-12-26 10:24:07.000 360 7871.16 988.87 53966.84 88888.00 2018-12-26 10:24:08.000 360 7871.19 988.90 53966.84 88888.00 2018-12-26 10:24:09.000 360 7871.24 988.92 53966.84 88888.00 2018-12-26 10:24:10.000 360 7871.27 988.92 53966.83 88888.00 2018-12-26 10:24:11.000 360 7871.29 988.95 53966.83 88888.00 2018-12-26 10:24:12.000 360 7871.33 989.01 53966.83 88888.00 2018-12-26 10:24:13.000 360 7871.39 989.06 53966.83 88888.00 2018-12-26 10:24:14.000 360 7871.44 989.10 53966.85 88888.00 2018-12-26 10:24:15.000 360 7871.50 989.17 53966.87 88888.00 2018-12-26 10:24:16.000 360 7871.57 989.23 53966.89 88888.00 2018-12-26 10:24:17.000 360 7871.63 989.26 53966.91 88888.00 2018-12-26 10:24:18.000 360 7871.70 989.29 53966.93 88888.00 2018-12-26 10:24:19.000 360 7871.78 989.31 53966.98 88888.00 2018-12-26 10:24:20.000 360 7871.83 989.31 53967.03 88888.00 2018-12-26 10:24:21.000 360 7871.88 989.30 53967.06 88888.00 2018-12-26 10:24:22.000 360 7871.91 989.27 53967.07 88888.00 2018-12-26 10:24:23.000 360 7871.92 989.26 53967.05 88888.00 2018-12-26 10:24:24.000 360 7871.91 989.28 53967.04 88888.00 2018-12-26 10:24:25.000 360 7871.92 989.28 53967.04 88888.00 2018-12-26 10:24:26.000 360 7871.92 989.28 53967.03 88888.00 2018-12-26 10:24:27.000 360 7871.94 989.29 53967.03 88888.00 2018-12-26 10:24:28.000 360 7871.95 989.32 53967.03 88888.00 2018-12-26 10:24:29.000 360 7871.94 989.35 53967.02 88888.00 2018-12-26 10:24:30.000 360 7871.94 989.39 53966.99 88888.00 2018-12-26 10:24:31.000 360 7871.94 989.45 53966.96 88888.00 2018-12-26 10:24:32.000 360 7871.95 989.53 53966.95 88888.00 2018-12-26 10:24:33.000 360 7871.97 989.59 53966.94 88888.00 2018-12-26 10:24:34.000 360 7871.98 989.63 53966.94 88888.00 2018-12-26 10:24:35.000 360 7871.96 989.64 53966.92 88888.00 2018-12-26 10:24:36.000 360 7871.95 989.67 53966.87 88888.00 2018-12-26 10:24:37.000 360 7871.95 989.73 53966.82 88888.00 2018-12-26 10:24:38.000 360 7871.92 989.80 53966.76 88888.00 2018-12-26 10:24:39.000 360 7871.88 989.87 53966.69 88888.00 2018-12-26 10:24:40.000 360 7871.84 989.94 53966.63 88888.00 2018-12-26 10:24:41.000 360 7871.79 990.01 53966.59 88888.00 2018-12-26 10:24:42.000 360 7871.74 990.06 53966.54 88888.00 2018-12-26 10:24:43.000 360 7871.69 990.12 53966.48 88888.00 2018-12-26 10:24:44.000 360 7871.63 990.17 53966.41 88888.00 2018-12-26 10:24:45.000 360 7871.59 990.21 53966.37 88888.00 2018-12-26 10:24:46.000 360 7871.55 990.25 53966.33 88888.00 2018-12-26 10:24:47.000 360 7871.53 990.29 53966.29 88888.00 2018-12-26 10:24:48.000 360 7871.50 990.31 53966.26 88888.00 2018-12-26 10:24:49.000 360 7871.46 990.33 53966.23 88888.00 2018-12-26 10:24:50.000 360 7871.41 990.38 53966.19 88888.00 2018-12-26 10:24:51.000 360 7871.38 990.42 53966.13 88888.00 2018-12-26 10:24:52.000 360 7871.34 990.46 53966.07 88888.00 2018-12-26 10:24:53.000 360 7871.28 990.50 53966.01 88888.00 2018-12-26 10:24:54.000 360 7871.22 990.53 53965.95 88888.00 2018-12-26 10:24:55.000 360 7871.19 990.55 53965.89 88888.00 2018-12-26 10:24:56.000 360 7871.15 990.57 53965.83 88888.00 2018-12-26 10:24:57.000 360 7871.11 990.60 53965.77 88888.00 2018-12-26 10:24:58.000 360 7871.08 990.62 53965.73 88888.00 2018-12-26 10:24:59.000 360 7871.05 990.63 53965.69 88888.00 2018-12-26 10:25:00.000 360 7870.99 990.64 53965.63 88888.00 2018-12-26 10:25:01.000 360 7870.89 990.63 53965.56 88888.00 2018-12-26 10:25:02.000 360 7870.80 990.62 53965.48 88888.00 2018-12-26 10:25:03.000 360 7870.73 990.63 53965.41 88888.00 2018-12-26 10:25:04.000 360 7870.66 990.62 53965.34 88888.00 2018-12-26 10:25:05.000 360 7870.57 990.60 53965.28 88888.00 2018-12-26 10:25:06.000 360 7870.50 990.57 53965.23 88888.00 2018-12-26 10:25:07.000 360 7870.44 990.56 53965.20 88888.00 2018-12-26 10:25:08.000 360 7870.39 990.54 53965.16 88888.00 2018-12-26 10:25:09.000 360 7870.34 990.51 53965.12 88888.00 2018-12-26 10:25:10.000 360 7870.30 990.48 53965.11 88888.00 2018-12-26 10:25:11.000 360 7870.27 990.45 53965.09 88888.00 2018-12-26 10:25:12.000 360 7870.25 990.40 53965.07 88888.00 2018-12-26 10:25:13.000 360 7870.23 990.36 53965.04 88888.00 2018-12-26 10:25:14.000 360 7870.20 990.33 53965.02 88888.00 2018-12-26 10:25:15.000 360 7870.17 990.32 53964.98 88888.00 2018-12-26 10:25:16.000 360 7870.15 990.30 53964.96 88888.00 2018-12-26 10:25:17.000 360 7870.13 990.30 53964.95 88888.00 2018-12-26 10:25:18.000 360 7870.13 990.29 53964.94 88888.00 2018-12-26 10:25:19.000 360 7870.14 990.27 53964.93 88888.00 2018-12-26 10:25:20.000 360 7870.13 990.24 53964.91 88888.00 2018-12-26 10:25:21.000 360 7870.13 990.22 53964.89 88888.00 2018-12-26 10:25:22.000 360 7870.13 990.19 53964.89 88888.00 2018-12-26 10:25:23.000 360 7870.14 990.17 53964.89 88888.00 2018-12-26 10:25:24.000 360 7870.13 990.14 53964.88 88888.00 2018-12-26 10:25:25.000 360 7870.12 990.10 53964.88 88888.00 2018-12-26 10:25:26.000 360 7870.10 990.05 53964.88 88888.00 2018-12-26 10:25:27.000 360 7870.09 990.00 53964.87 88888.00 2018-12-26 10:25:28.000 360 7870.08 989.96 53964.86 88888.00 2018-12-26 10:25:29.000 360 7870.07 989.92 53964.85 88888.00 2018-12-26 10:25:30.000 360 7870.07 989.88 53964.83 88888.00 2018-12-26 10:25:31.000 360 7870.07 989.82 53964.82 88888.00 2018-12-26 10:25:32.000 360 7870.07 989.77 53964.82 88888.00 2018-12-26 10:25:33.000 360 7870.08 989.71 53964.82 88888.00 2018-12-26 10:25:34.000 360 7870.10 989.66 53964.82 88888.00 2018-12-26 10:25:35.000 360 7870.10 989.61 53964.84 88888.00 2018-12-26 10:25:36.000 360 7870.11 989.57 53964.85 88888.00 2018-12-26 10:25:37.000 360 7870.13 989.51 53964.84 88888.00 2018-12-26 10:25:38.000 360 7870.13 989.44 53964.84 88888.00 2018-12-26 10:25:39.000 360 7870.12 989.38 53964.83 88888.00 2018-12-26 10:25:40.000 360 7870.11 989.36 53964.81 88888.00 2018-12-26 10:25:41.000 360 7870.09 989.32 53964.79 88888.00 2018-12-26 10:25:42.000 360 7870.08 989.26 53964.79 88888.00 2018-12-26 10:25:43.000 360 7870.09 989.23 53964.80 88888.00 2018-12-26 10:25:44.000 360 7870.13 989.20 53964.81 88888.00 2018-12-26 10:25:45.000 360 7870.15 989.16 53964.83 88888.00 2018-12-26 10:25:46.000 360 7870.17 989.13 53964.85 88888.00 2018-12-26 10:25:47.000 360 7870.21 989.12 53964.86 88888.00 2018-12-26 10:25:48.000 360 7870.26 989.10 53964.88 88888.00 2018-12-26 10:25:49.000 360 7870.29 989.07 53964.88 88888.00 2018-12-26 10:25:50.000 360 7870.34 989.05 53964.89 88888.00 2018-12-26 10:25:51.000 360 7870.40 989.04 53964.93 88888.00 2018-12-26 10:25:52.000 360 7870.46 989.04 53964.98 88888.00 2018-12-26 10:25:53.000 360 7870.52 989.04 53965.02 88888.00 2018-12-26 10:25:54.000 360 7870.59 989.03 53965.05 88888.00 2018-12-26 10:25:55.000 360 7870.67 989.04 53965.08 88888.00 2018-12-26 10:25:56.000 360 7870.75 989.08 53965.10 88888.00 2018-12-26 10:25:57.000 360 7870.81 989.12 53965.12 88888.00 2018-12-26 10:25:58.000 360 7870.87 989.15 53965.13 88888.00 2018-12-26 10:25:59.000 360 7870.93 989.18 53965.16 88888.00 2018-12-26 10:26:00.000 360 7870.99 989.22 53965.18 88888.00 2018-12-26 10:26:01.000 360 7871.06 989.29 53965.21 88888.00 2018-12-26 10:26:02.000 360 7871.15 989.37 53965.24 88888.00 2018-12-26 10:26:03.000 360 7871.25 989.45 53965.28 88888.00 2018-12-26 10:26:04.000 360 7871.34 989.54 53965.30 88888.00 2018-12-26 10:26:05.000 360 7871.43 989.64 53965.31 88888.00 2018-12-26 10:26:06.000 360 7871.52 989.72 53965.34 88888.00 2018-12-26 10:26:07.000 360 7871.60 989.81 53965.36 88888.00 2018-12-26 10:26:08.000 360 7871.69 989.92 53965.37 88888.00 2018-12-26 10:26:09.000 360 7871.78 990.02 53965.39 88888.00 2018-12-26 10:26:10.000 360 7871.86 990.11 53965.41 88888.00 2018-12-26 10:26:11.000 360 7871.91 990.20 53965.42 88888.00 2018-12-26 10:26:12.000 360 7871.97 990.28 53965.43 88888.00 2018-12-26 10:26:13.000 360 7872.05 990.35 53965.44 88888.00 2018-12-26 10:26:14.000 360 7872.13 990.41 53965.46 88888.00 2018-12-26 10:26:15.000 360 7872.21 990.47 53965.47 88888.00 2018-12-26 10:26:16.000 360 7872.30 990.53 53965.48 88888.00 2018-12-26 10:26:17.000 360 7872.38 990.60 53965.52 88888.00 2018-12-26 10:26:18.000 360 7872.47 990.66 53965.55 88888.00 2018-12-26 10:26:19.000 360 7872.57 990.74 53965.58 88888.00 2018-12-26 10:26:20.000 360 7872.68 990.81 53965.63 88888.00 2018-12-26 10:26:21.000 360 7872.77 990.84 53965.69 88888.00 2018-12-26 10:26:22.000 360 7872.86 990.87 53965.72 88888.00 2018-12-26 10:26:23.000 360 7872.96 990.90 53965.75 88888.00 2018-12-26 10:26:24.000 360 7873.05 990.92 53965.79 88888.00 2018-12-26 10:26:25.000 360 7873.15 990.96 53965.82 88888.00 2018-12-26 10:26:26.000 360 7873.26 991.00 53965.86 88888.00 2018-12-26 10:26:27.000 360 7873.37 991.00 53965.91 88888.00 2018-12-26 10:26:28.000 360 7873.46 991.00 53965.95 88888.00 2018-12-26 10:26:29.000 360 7873.55 991.00 53965.98 88888.00 2018-12-26 10:26:30.000 360 7873.64 990.98 53966.03 88888.00 2018-12-26 10:26:31.000 360 7873.73 990.96 53966.08 88888.00 2018-12-26 10:26:32.000 360 7873.82 990.92 53966.12 88888.00 2018-12-26 10:26:33.000 360 7873.89 990.86 53966.16 88888.00 2018-12-26 10:26:34.000 360 7873.95 990.79 53966.21 88888.00 2018-12-26 10:26:35.000 360 7874.00 990.71 53966.25 88888.00 2018-12-26 10:26:36.000 360 7874.04 990.62 53966.29 88888.00 2018-12-26 10:26:37.000 360 7874.07 990.53 53966.32 88888.00 2018-12-26 10:26:38.000 360 7874.08 990.44 53966.33 88888.00 2018-12-26 10:26:39.000 360 7874.08 990.36 53966.34 88888.00 2018-12-26 10:26:40.000 360 7874.05 990.30 53966.34 88888.00 2018-12-26 10:26:41.000 360 7874.03 990.25 53966.36 88888.00 2018-12-26 10:26:42.000 360 7874.02 990.20 53966.38 88888.00 2018-12-26 10:26:43.000 360 7874.01 990.12 53966.41 88888.00 2018-12-26 10:26:44.000 360 7873.99 990.05 53966.43 88888.00 2018-12-26 10:26:45.000 360 7873.98 990.02 53966.45 88888.00 2018-12-26 10:26:46.000 360 7873.95 989.99 53966.46 88888.00 2018-12-26 10:26:47.000 360 7873.91 989.94 53966.47 88888.00 2018-12-26 10:26:48.000 360 7873.87 989.87 53966.48 88888.00 2018-12-26 10:26:49.000 360 7873.82 989.82 53966.47 88888.00 2018-12-26 10:26:50.000 360 7873.75 989.77 53966.47 88888.00 2018-12-26 10:26:51.000 360 7873.68 989.72 53966.47 88888.00 2018-12-26 10:26:52.000 360 7873.60 989.66 53966.45 88888.00 2018-12-26 10:26:53.000 360 7873.51 989.64 53966.42 88888.00 2018-12-26 10:26:54.000 360 7873.43 989.64 53966.39 88888.00 2018-12-26 10:26:55.000 360 7873.35 989.63 53966.37 88888.00 2018-12-26 10:26:56.000 360 7873.25 989.63 53966.33 88888.00 2018-12-26 10:26:57.000 360 7873.13 989.67 53966.28 88888.00 2018-12-26 10:26:58.000 360 7873.02 989.72 53966.21 88888.00 2018-12-26 10:26:59.000 360 7872.92 989.78 53966.14 88888.00 2018-12-26 10:27:00.000 360 7872.80 989.84 53966.06 88888.00 2018-12-26 10:27:01.000 360 7872.67 989.92 53966.00 88888.00 2018-12-26 10:27:02.000 360 7872.53 990.01 53965.93 88888.00 2018-12-26 10:27:03.000 360 7872.39 990.06 53965.86 88888.00 2018-12-26 10:27:04.000 360 7872.25 990.12 53965.78 88888.00 2018-12-26 10:27:05.000 360 7872.12 990.21 53965.71 88888.00 2018-12-26 10:27:06.000 360 7871.98 990.29 53965.64 88888.00 2018-12-26 10:27:07.000 360 7871.85 990.35 53965.56 88888.00 2018-12-26 10:27:08.000 360 7871.72 990.43 53965.49 88888.00 2018-12-26 10:27:09.000 360 7871.59 990.50 53965.40 88888.00 2018-12-26 10:27:10.000 360 7871.45 990.58 53965.32 88888.00 2018-12-26 10:27:11.000 360 7871.31 990.66 53965.25 88888.00 2018-12-26 10:27:12.000 360 7871.18 990.74 53965.16 88888.00 2018-12-26 10:27:13.000 360 7871.04 990.81 53965.07 88888.00 2018-12-26 10:27:14.000 360 7870.92 990.88 53964.99 88888.00 2018-12-26 10:27:15.000 360 7870.79 990.94 53964.92 88888.00 2018-12-26 10:27:16.000 360 7870.67 991.00 53964.85 88888.00 2018-12-26 10:27:17.000 360 7870.55 991.08 53964.77 88888.00 2018-12-26 10:27:18.000 360 7870.43 991.15 53964.70 88888.00 2018-12-26 10:27:19.000 360 7870.32 991.21 53964.63 88888.00 2018-12-26 10:27:20.000 360 7870.21 991.26 53964.56 88888.00 2018-12-26 10:27:21.000 360 7870.10 991.32 53964.49 88888.00 2018-12-26 10:27:22.000 360 7869.99 991.36 53964.44 88888.00 2018-12-26 10:27:23.000 360 7869.88 991.38 53964.39 88888.00 2018-12-26 10:27:24.000 360 7869.77 991.39 53964.35 88888.00 2018-12-26 10:27:25.000 360 7869.67 991.41 53964.31 88888.00 2018-12-26 10:27:26.000 360 7869.59 991.42 53964.28 88888.00 2018-12-26 10:27:27.000 360 7869.52 991.42 53964.28 88888.00 2018-12-26 10:27:28.000 360 7869.46 991.42 53964.28 88888.00 2018-12-26 10:27:29.000 360 7869.41 991.39 53964.27 88888.00 2018-12-26 10:27:30.000 360 7869.36 991.36 53964.28 88888.00 2018-12-26 10:27:31.000 360 7869.33 991.34 53964.30 88888.00 2018-12-26 10:27:32.000 360 7869.30 991.30 53964.33 88888.00 2018-12-26 10:27:33.000 360 7869.26 991.25 53964.34 88888.00 2018-12-26 10:27:34.000 360 7869.22 991.22 53964.32 88888.00 2018-12-26 10:27:35.000 360 7869.16 991.18 53964.30 88888.00 2018-12-26 10:27:36.000 360 7869.09 991.14 53964.28 88888.00 2018-12-26 10:27:37.000 360 7869.03 991.11 53964.24 88888.00 2018-12-26 10:27:38.000 360 7868.95 991.09 53964.18 88888.00 2018-12-26 10:27:39.000 360 7868.85 991.07 53964.12 88888.00 2018-12-26 10:27:40.000 360 7868.77 991.06 53964.07 88888.00 2018-12-26 10:27:41.000 360 7868.72 991.06 53964.03 88888.00 2018-12-26 10:27:42.000 360 7868.68 991.04 53964.00 88888.00 2018-12-26 10:27:43.000 360 7868.60 991.00 53963.97 88888.00 2018-12-26 10:27:44.000 360 7868.53 990.98 53963.94 88888.00 2018-12-26 10:27:45.000 360 7868.48 990.96 53963.90 88888.00 2018-12-26 10:27:46.000 360 7868.42 990.92 53963.86 88888.00 2018-12-26 10:27:47.000 360 7868.33 990.85 53963.82 88888.00 2018-12-26 10:27:48.000 360 7868.26 990.76 53963.78 88888.00 2018-12-26 10:27:49.000 360 7868.18 990.67 53963.75 88888.00 2018-12-26 10:27:50.000 360 7868.11 990.61 53963.71 88888.00 2018-12-26 10:27:51.000 360 7868.05 990.55 53963.70 88888.00 2018-12-26 10:27:52.000 360 7868.02 990.47 53963.70 88888.00 2018-12-26 10:27:53.000 360 7868.00 990.41 53963.69 88888.00 2018-12-26 10:27:54.000 360 7867.98 990.36 53963.69 88888.00 2018-12-26 10:27:55.000 360 7867.95 990.31 53963.68 88888.00 2018-12-26 10:27:56.000 360 7867.92 990.26 53963.67 88888.00 2018-12-26 10:27:57.000 360 7867.90 990.20 53963.66 88888.00 2018-12-26 10:27:58.000 360 7867.89 990.15 53963.64 88888.00 2018-12-26 10:27:59.000 360 7867.88 990.14 53963.62 88888.00 2018-12-26 10:28:00.000 360 7867.86 990.12 53963.61 88888.00 2018-12-26 10:28:01.000 360 7867.83 990.09 53963.59 88888.00 2018-12-26 10:28:02.000 360 7867.82 990.08 53963.57 88888.00 2018-12-26 10:28:03.000 360 7867.79 990.07 53963.55 88888.00 2018-12-26 10:28:04.000 360 7867.77 990.06 53963.54 88888.00 2018-12-26 10:28:05.000 360 7867.76 990.09 53963.53 88888.00 2018-12-26 10:28:06.000 360 7867.76 990.12 53963.52 88888.00 2018-12-26 10:28:07.000 360 7867.76 990.13 53963.51 88888.00 2018-12-26 10:28:08.000 360 7867.80 990.17 53963.50 88888.00 2018-12-26 10:28:09.000 360 7867.83 990.22 53963.50 88888.00 2018-12-26 10:28:10.000 360 7867.86 990.24 53963.48 88888.00 2018-12-26 10:28:11.000 360 7867.88 990.25 53963.50 88888.00 2018-12-26 10:28:12.000 360 7867.90 990.26 53963.51 88888.00 2018-12-26 10:28:13.000 360 7867.93 990.24 53963.50 88888.00 2018-12-26 10:28:14.000 360 7867.94 990.20 53963.51 88888.00 2018-12-26 10:28:15.000 360 7867.95 990.19 53963.52 88888.00 2018-12-26 10:28:16.000 360 7867.95 990.18 53963.49 88888.00 2018-12-26 10:28:17.000 360 7867.94 990.16 53963.46 88888.00 2018-12-26 10:28:18.000 360 7867.92 990.16 53963.44 88888.00 2018-12-26 10:28:19.000 360 7867.91 990.18 53963.41 88888.00 2018-12-26 10:28:20.000 360 7867.88 990.20 53963.38 88888.00 2018-12-26 10:28:21.000 360 7867.84 990.23 53963.36 88888.00 2018-12-26 10:28:22.000 360 7867.83 990.25 53963.35 88888.00 2018-12-26 10:28:23.000 360 7867.84 990.28 53963.37 88888.00 2018-12-26 10:28:24.000 360 7867.85 990.27 53963.40 88888.00 2018-12-26 10:28:25.000 360 7867.84 990.23 53963.41 88888.00 2018-12-26 10:28:26.000 360 7867.81 990.18 53963.41 88888.00 2018-12-26 10:28:27.000 360 7867.79 990.15 53963.40 88888.00 2018-12-26 10:28:28.000 360 7867.76 990.13 53963.39 88888.00 2018-12-26 10:28:29.000 360 7867.71 990.10 53963.36 88888.00 2018-12-26 10:28:30.000 360 7867.65 990.07 53963.34 88888.00 2018-12-26 10:28:31.000 360 7867.59 990.01 53963.34 88888.00 2018-12-26 10:28:32.000 360 7867.53 989.91 53963.34 88888.00 2018-12-26 10:28:33.000 360 7867.48 989.83 53963.36 88888.00 2018-12-26 10:28:34.000 360 7867.41 989.77 53963.36 88888.00 2018-12-26 10:28:35.000 360 7867.35 989.71 53963.34 88888.00 2018-12-26 10:28:36.000 360 7867.27 989.64 53963.34 88888.00 2018-12-26 10:28:37.000 360 7867.18 989.57 53963.34 88888.00 2018-12-26 10:28:38.000 360 7867.09 989.54 53963.34 88888.00 2018-12-26 10:28:39.000 360 7867.01 989.48 53963.33 88888.00 2018-12-26 10:28:40.000 360 7866.92 989.40 53963.31 88888.00 2018-12-26 10:28:41.000 360 7866.80 989.32 53963.26 88888.00 2018-12-26 10:28:42.000 360 7866.67 989.25 53963.22 88888.00 2018-12-26 10:28:43.000 360 7866.55 989.16 53963.19 88888.00 2018-12-26 10:28:44.000 360 7866.44 989.07 53963.15 88888.00 2018-12-26 10:28:45.000 360 7866.32 989.00 53963.13 88888.00 2018-12-26 10:28:46.000 360 7866.21 988.93 53963.14 88888.00 2018-12-26 10:28:47.000 360 7866.12 988.83 53963.15 88888.00 2018-12-26 10:28:48.000 360 7866.03 988.72 53963.15 88888.00 2018-12-26 10:28:49.000 360 7865.93 988.64 53963.14 88888.00 2018-12-26 10:28:50.000 360 7865.83 988.57 53963.11 88888.00 2018-12-26 10:28:51.000 360 7865.72 988.48 53963.07 88888.00 2018-12-26 10:28:52.000 360 7865.60 988.40 53963.04 88888.00 2018-12-26 10:28:53.000 360 7865.49 988.32 53963.01 88888.00 2018-12-26 10:28:54.000 360 7865.38 988.21 53963.00 88888.00 2018-12-26 10:28:55.000 360 7865.26 988.11 53962.99 88888.00 2018-12-26 10:28:56.000 360 7865.19 988.05 53962.98 88888.00 2018-12-26 10:28:57.000 360 7865.13 987.98 53962.99 88888.00 2018-12-26 10:28:58.000 360 7865.05 987.90 53963.00 88888.00 2018-12-26 10:28:59.000 360 7864.97 987.81 53963.00 88888.00 2018-12-26 10:29:00.000 360 7864.91 987.70 53963.01 88888.00 2018-12-26 10:29:01.000 360 7864.87 987.60 53963.03 88888.00 2018-12-26 10:29:02.000 360 7864.83 987.51 53963.05 88888.00 2018-12-26 10:29:03.000 360 7864.79 987.40 53963.07 88888.00 2018-12-26 10:29:04.000 360 7864.76 987.29 53963.08 88888.00 2018-12-26 10:29:05.000 360 7864.74 987.18 53963.10 88888.00 2018-12-26 10:29:06.000 360 7864.72 987.08 53963.12 88888.00 2018-12-26 10:29:07.000 360 7864.73 986.99 53963.16 88888.00 2018-12-26 10:29:08.000 360 7864.74 986.93 53963.19 88888.00 2018-12-26 10:29:09.000 360 7864.74 986.90 53963.20 88888.00 2018-12-26 10:29:10.000 360 7864.77 986.87 53963.22 88888.00 2018-12-26 10:29:11.000 360 7864.81 986.83 53963.25 88888.00 2018-12-26 10:29:12.000 360 7864.85 986.79 53963.27 88888.00 2018-12-26 10:29:13.000 360 7864.88 986.76 53963.30 88888.00 2018-12-26 10:29:14.000 360 7864.94 986.72 53963.30 88888.00 2018-12-26 10:29:15.000 360 7864.98 986.69 53963.31 88888.00 2018-12-26 10:29:16.000 360 7865.00 986.68 53963.30 88888.00 2018-12-26 10:29:17.000 360 7865.01 986.69 53963.26 88888.00 2018-12-26 10:29:18.000 360 7865.01 986.71 53963.22 88888.00 2018-12-26 10:29:19.000 360 7865.00 986.73 53963.18 88888.00 2018-12-26 10:29:20.000 360 7865.00 986.75 53963.14 88888.00 2018-12-26 10:29:21.000 360 7865.00 986.81 53963.09 88888.00 2018-12-26 10:29:22.000 360 7865.01 986.87 53963.02 88888.00 2018-12-26 10:29:23.000 360 7864.99 986.94 53962.97 88888.00 2018-12-26 10:29:24.000 360 7864.98 987.01 53962.91 88888.00 2018-12-26 10:29:25.000 360 7864.98 987.08 53962.85 88888.00 2018-12-26 10:29:26.000 360 7864.98 987.16 53962.79 88888.00 2018-12-26 10:29:27.000 360 7864.95 987.23 53962.75 88888.00 2018-12-26 10:29:28.000 360 7864.93 987.27 53962.68 88888.00 2018-12-26 10:29:29.000 360 7864.92 987.31 53962.63 88888.00 2018-12-26 10:29:30.000 360 7864.92 987.37 53962.60 88888.00 2018-12-26 10:29:31.000 360 7864.92 987.42 53962.57 88888.00 2018-12-26 10:29:32.000 360 7864.90 987.46 53962.54 88888.00 2018-12-26 10:29:33.000 360 7864.90 987.52 53962.51 88888.00 2018-12-26 10:29:34.000 360 7864.91 987.61 53962.47 88888.00 2018-12-26 10:29:35.000 360 7864.90 987.68 53962.42 88888.00 2018-12-26 10:29:36.000 360 7864.90 987.74 53962.39 88888.00 2018-12-26 10:29:37.000 360 7864.92 987.80 53962.39 88888.00 2018-12-26 10:29:38.000 360 7864.98 987.87 53962.39 88888.00 2018-12-26 10:29:39.000 360 7865.03 987.93 53962.40 88888.00 2018-12-26 10:29:40.000 360 7865.07 987.98 53962.41 88888.00 2018-12-26 10:29:41.000 360 7865.11 988.05 53962.43 88888.00 2018-12-26 10:29:42.000 360 7865.15 988.12 53962.43 88888.00 2018-12-26 10:29:43.000 360 7865.19 988.19 53962.43 88888.00 2018-12-26 10:29:44.000 360 7865.22 988.23 53962.43 88888.00 2018-12-26 10:29:45.000 360 7865.22 988.25 53962.42 88888.00 2018-12-26 10:29:46.000 360 7865.21 988.24 53962.40 88888.00 2018-12-26 10:29:47.000 360 7865.19 988.26 53962.37 88888.00 2018-12-26 10:29:48.000 360 7865.20 988.28 53962.36 88888.00 2018-12-26 10:29:49.000 360 7865.22 988.29 53962.36 88888.00 2018-12-26 10:29:50.000 360 7865.25 988.29 53962.38 88888.00 2018-12-26 10:29:51.000 360 7865.26 988.29 53962.40 88888.00 2018-12-26 10:29:52.000 360 7865.28 988.29 53962.43 88888.00 2018-12-26 10:29:53.000 360 7865.31 988.31 53962.45 88888.00 2018-12-26 10:29:54.000 360 7865.34 988.32 53962.46 88888.00 2018-12-26 10:29:55.000 360 7865.37 988.34 53962.48 88888.00 2018-12-26 10:29:56.000 360 7865.41 988.35 53962.50 88888.00 2018-12-26 10:29:57.000 360 7865.45 988.35 53962.52 88888.00 2018-12-26 10:29:58.000 360 7865.48 988.36 53962.53 88888.00 2018-12-26 10:29:59.000 360 7865.51 988.35 53962.55 88888.00 2018-12-26 10:30:00.000 360 7865.51 988.33 53962.58 88888.00 2018-12-26 10:30:01.000 360 7865.54 988.30 53962.61 88888.00 2018-12-26 10:30:02.000 360 7865.60 988.28 53962.65 88888.00 2018-12-26 10:30:03.000 360 7865.67 988.28 53962.71 88888.00 2018-12-26 10:30:04.000 360 7865.74 988.26 53962.77 88888.00 2018-12-26 10:30:05.000 360 7865.81 988.25 53962.83 88888.00 2018-12-26 10:30:06.000 360 7865.90 988.24 53962.89 88888.00 2018-12-26 10:30:07.000 360 7865.99 988.23 53962.96 88888.00 2018-12-26 10:30:08.000 360 7866.06 988.20 53963.03 88888.00 2018-12-26 10:30:09.000 360 7866.12 988.19 53963.09 88888.00 2018-12-26 10:30:10.000 360 7866.22 988.19 53963.15 88888.00 2018-12-26 10:30:11.000 360 7866.31 988.18 53963.20 88888.00 2018-12-26 10:30:12.000 360 7866.38 988.18 53963.27 88888.00 2018-12-26 10:30:13.000 360 7866.47 988.17 53963.34 88888.00 2018-12-26 10:30:14.000 360 7866.58 988.15 53963.40 88888.00 2018-12-26 10:30:15.000 360 7866.68 988.14 53963.48 88888.00 2018-12-26 10:30:16.000 360 7866.77 988.14 53963.56 88888.00 2018-12-26 10:30:17.000 360 7866.89 988.15 53963.64 88888.00 2018-12-26 10:30:18.000 360 7867.00 988.13 53963.71 88888.00 2018-12-26 10:30:19.000 360 7867.09 988.13 53963.77 88888.00 2018-12-26 10:30:20.000 360 7867.18 988.15 53963.83 88888.00 2018-12-26 10:30:21.000 360 7867.30 988.18 53963.89 88888.00 2018-12-26 10:30:22.000 360 7867.42 988.20 53963.96 88888.00 2018-12-26 10:30:23.000 360 7867.52 988.21 53964.03 88888.00 2018-12-26 10:30:24.000 360 7867.62 988.23 53964.09 88888.00 2018-12-26 10:30:25.000 360 7867.73 988.25 53964.15 88888.00 2018-12-26 10:30:26.000 360 7867.84 988.27 53964.22 88888.00 2018-12-26 10:30:27.000 360 7867.94 988.30 53964.29 88888.00 2018-12-26 10:30:28.000 360 7868.07 988.34 53964.33 88888.00 2018-12-26 10:30:29.000 360 7868.20 988.34 53964.39 88888.00 2018-12-26 10:30:30.000 360 7868.29 988.33 53964.46 88888.00 2018-12-26 10:30:31.000 360 7868.37 988.37 53964.51 88888.00 2018-12-26 10:30:32.000 360 7868.46 988.41 53964.55 88888.00 2018-12-26 10:30:33.000 360 7868.55 988.42 53964.59 88888.00 2018-12-26 10:30:34.000 360 7868.63 988.42 53964.65 88888.00 2018-12-26 10:30:35.000 360 7868.74 988.44 53964.71 88888.00 2018-12-26 10:30:36.000 360 7868.89 988.47 53964.79 88888.00 2018-12-26 10:30:37.000 360 7869.02 988.50 53964.88 88888.00 2018-12-26 10:30:38.000 360 7869.14 988.50 53964.95 88888.00 2018-12-26 10:30:39.000 360 7869.26 988.48 53965.01 88888.00 2018-12-26 10:30:40.000 360 7869.35 988.48 53965.06 88888.00 2018-12-26 10:30:41.000 360 7869.46 988.51 53965.11 88888.00 2018-12-26 10:30:42.000 360 7869.58 988.53 53965.16 88888.00 2018-12-26 10:30:43.000 360 7869.70 988.55 53965.21 88888.00 2018-12-26 10:30:44.000 360 7869.80 988.57 53965.25 88888.00 2018-12-26 10:30:45.000 360 7869.91 988.60 53965.31 88888.00 2018-12-26 10:30:46.000 360 7870.00 988.62 53965.35 88888.00 2018-12-26 10:30:47.000 360 7870.03 988.62 53965.34 88888.00 2018-12-26 10:30:48.000 360 7870.05 988.64 53965.33 88888.00 2018-12-26 10:30:49.000 360 7870.10 988.66 53965.33 88888.00 2018-12-26 10:30:50.000 360 7870.16 988.70 53965.34 88888.00 2018-12-26 10:30:51.000 360 7870.20 988.75 53965.34 88888.00 2018-12-26 10:30:52.000 360 7870.24 988.79 53965.35 88888.00 2018-12-26 10:30:53.000 360 7870.29 988.83 53965.36 88888.00 2018-12-26 10:30:54.000 360 7870.34 988.86 53965.38 88888.00 2018-12-26 10:30:55.000 360 7870.37 988.86 53965.38 88888.00 2018-12-26 10:30:56.000 360 7870.37 988.88 53965.36 88888.00 2018-12-26 10:30:57.000 360 7870.39 988.89 53965.36 88888.00 2018-12-26 10:30:58.000 360 7870.39 988.89 53965.32 88888.00 2018-12-26 10:30:59.000 360 7870.34 988.89 53965.27 88888.00 2018-12-26 10:31:00.000 360 7870.27 988.89 53965.23 88888.00 2018-12-26 10:31:01.000 360 7870.25 988.88 53965.18 88888.00 2018-12-26 10:31:02.000 360 7870.20 988.88 53965.12 88888.00 2018-12-26 10:31:03.000 360 7870.13 988.90 53965.08 88888.00 2018-12-26 10:31:04.000 360 7870.09 988.93 53965.03 88888.00 2018-12-26 10:31:05.000 360 7870.04 988.96 53964.98 88888.00 2018-12-26 10:31:06.000 360 7869.99 989.00 53964.93 88888.00 2018-12-26 10:31:07.000 360 7869.96 989.04 53964.89 88888.00 2018-12-26 10:31:08.000 360 7869.95 989.06 53964.86 88888.00 2018-12-26 10:31:09.000 360 7869.92 989.08 53964.84 88888.00 2018-12-26 10:31:10.000 360 7869.90 989.10 53964.83 88888.00 2018-12-26 10:31:11.000 360 7869.89 989.11 53964.81 88888.00 2018-12-26 10:31:12.000 360 7869.89 989.11 53964.81 88888.00 2018-12-26 10:31:13.000 360 7869.88 989.10 53964.80 88888.00 2018-12-26 10:31:14.000 360 7869.86 989.07 53964.79 88888.00 2018-12-26 10:31:15.000 360 7869.84 989.03 53964.77 88888.00 2018-12-26 10:31:16.000 360 7869.82 989.02 53964.75 88888.00 2018-12-26 10:31:17.000 360 7869.82 989.03 53964.75 88888.00 2018-12-26 10:31:18.000 360 7869.82 989.03 53964.75 88888.00 2018-12-26 10:31:19.000 360 7869.83 989.06 53964.76 88888.00 2018-12-26 10:31:20.000 360 7869.86 989.10 53964.77 88888.00 2018-12-26 10:31:21.000 360 7869.89 989.12 53964.79 88888.00 2018-12-26 10:31:22.000 360 7869.93 989.14 53964.83 88888.00 2018-12-26 10:31:23.000 360 7869.98 989.17 53964.87 88888.00 2018-12-26 10:31:24.000 360 7870.04 989.18 53964.91 88888.00 2018-12-26 10:31:25.000 360 7870.09 989.22 53964.95 88888.00 2018-12-26 10:31:26.000 360 7870.14 989.26 53964.96 88888.00 2018-12-26 10:31:27.000 360 7870.19 989.31 53964.97 88888.00 2018-12-26 10:31:28.000 360 7870.23 989.36 53964.99 88888.00 2018-12-26 10:31:29.000 360 7870.25 989.40 53965.00 88888.00 2018-12-26 10:31:30.000 360 7870.26 989.43 53965.01 88888.00 2018-12-26 10:31:31.000 360 7870.30 989.46 53965.04 88888.00 2018-12-26 10:31:32.000 360 7870.33 989.50 53965.07 88888.00 2018-12-26 10:31:33.000 360 7870.34 989.52 53965.08 88888.00 2018-12-26 10:31:34.000 360 7870.36 989.54 53965.10 88888.00 2018-12-26 10:31:35.000 360 7870.39 989.57 53965.12 88888.00 2018-12-26 10:31:36.000 360 7870.41 989.61 53965.15 88888.00 2018-12-26 10:31:37.000 360 7870.45 989.65 53965.21 88888.00 2018-12-26 10:31:38.000 360 7870.48 989.67 53965.29 88888.00 2018-12-26 10:31:39.000 360 7870.51 989.69 53965.34 88888.00 2018-12-26 10:31:40.000 360 7870.56 989.70 53965.37 88888.00 2018-12-26 10:31:41.000 360 7870.61 989.71 53965.43 88888.00 2018-12-26 10:31:42.000 360 7870.68 989.74 53965.50 88888.00 2018-12-26 10:31:43.000 360 7870.74 989.77 53965.53 88888.00 2018-12-26 10:31:44.000 360 7870.77 989.78 53965.56 88888.00 2018-12-26 10:31:45.000 360 7870.78 989.78 53965.57 88888.00 2018-12-26 10:31:46.000 360 7870.80 989.79 53965.59 88888.00 2018-12-26 10:31:47.000 360 7870.83 989.83 53965.61 88888.00 2018-12-26 10:31:48.000 360 7870.87 989.87 53965.64 88888.00 2018-12-26 10:31:49.000 360 7870.92 989.92 53965.68 88888.00 2018-12-26 10:31:50.000 360 7870.97 989.97 53965.71 88888.00 2018-12-26 10:31:51.000 360 7871.01 990.04 53965.73 88888.00 2018-12-26 10:31:52.000 360 7871.05 990.10 53965.76 88888.00 2018-12-26 10:31:53.000 360 7871.12 990.16 53965.82 88888.00 2018-12-26 10:31:54.000 360 7871.21 990.21 53965.89 88888.00 2018-12-26 10:31:55.000 360 7871.31 990.27 53965.96 88888.00 2018-12-26 10:31:56.000 360 7871.39 990.33 53966.03 88888.00 2018-12-26 10:31:57.000 360 7871.47 990.38 53966.08 88888.00 2018-12-26 10:31:58.000 360 7871.53 990.44 53966.10 88888.00 2018-12-26 10:31:59.000 360 7871.57 990.49 53966.12 88888.00 2018-12-26 10:32:00.000 360 7871.63 990.57 53966.16 88888.00 2018-12-26 10:32:01.000 360 7871.70 990.64 53966.21 88888.00 2018-12-26 10:32:02.000 360 7871.77 990.69 53966.25 88888.00 2018-12-26 10:32:03.000 360 7871.83 990.75 53966.30 88888.00 2018-12-26 10:32:04.000 360 7871.90 990.81 53966.37 88888.00 2018-12-26 10:32:05.000 360 7872.00 990.85 53966.44 88888.00 2018-12-26 10:32:06.000 360 7872.11 990.89 53966.50 88888.00 2018-12-26 10:32:07.000 360 7872.21 990.92 53966.62 88888.00 2018-12-26 10:32:08.000 360 7872.33 990.94 53966.74 88888.00 2018-12-26 10:32:09.000 360 7872.46 990.96 53966.83 88888.00 2018-12-26 10:32:10.000 360 7872.57 990.96 53966.92 88888.00 2018-12-26 10:32:11.000 360 7872.68 990.96 53967.04 88888.00 2018-12-26 10:32:12.000 360 7872.82 990.94 53967.15 88888.00 2018-12-26 10:32:13.000 360 7872.97 990.92 53967.27 88888.00 2018-12-26 10:32:14.000 360 7873.12 990.91 53967.40 88888.00 2018-12-26 10:32:15.000 360 7873.28 990.91 53967.51 88888.00 2018-12-26 10:32:16.000 360 7873.43 990.91 53967.61 88888.00 2018-12-26 10:32:17.000 360 7873.57 990.94 53967.74 88888.00 2018-12-26 10:32:18.000 360 7873.73 990.97 53967.87 88888.00 2018-12-26 10:32:19.000 360 7873.89 990.99 53967.97 88888.00 2018-12-26 10:32:20.000 360 7874.04 991.01 53968.07 88888.00 2018-12-26 10:32:21.000 360 7874.19 991.04 53968.16 88888.00 2018-12-26 10:32:22.000 360 7874.32 991.08 53968.22 88888.00 2018-12-26 10:32:23.000 360 7874.45 991.14 53968.27 88888.00 2018-12-26 10:32:24.000 360 7874.56 991.19 53968.30 88888.00 2018-12-26 10:32:25.000 360 7874.67 991.24 53968.34 88888.00 2018-12-26 10:32:26.000 360 7874.78 991.31 53968.38 88888.00 2018-12-26 10:32:27.000 360 7874.88 991.37 53968.41 88888.00 2018-12-26 10:32:28.000 360 7874.97 991.43 53968.45 88888.00 2018-12-26 10:32:29.000 360 7875.08 991.49 53968.48 88888.00 2018-12-26 10:32:30.000 360 7875.17 991.55 53968.51 88888.00 2018-12-26 10:32:31.000 360 7875.26 991.61 53968.54 88888.00 2018-12-26 10:32:32.000 360 7875.34 991.67 53968.58 88888.00 2018-12-26 10:32:33.000 360 7875.40 991.69 53968.62 88888.00 2018-12-26 10:32:34.000 360 7875.44 991.70 53968.68 88888.00 2018-12-26 10:32:35.000 360 7875.50 991.72 53968.73 88888.00 2018-12-26 10:32:36.000 360 7875.59 991.72 53968.80 88888.00 2018-12-26 10:32:37.000 360 7875.69 991.70 53968.88 88888.00 2018-12-26 10:32:38.000 360 7875.77 991.67 53968.97 88888.00 2018-12-26 10:32:39.000 360 7875.85 991.65 53969.05 88888.00 2018-12-26 10:32:40.000 360 7875.92 991.60 53969.14 88888.00 2018-12-26 10:32:41.000 360 7876.00 991.56 53969.22 88888.00 2018-12-26 10:32:42.000 360 7876.09 991.53 53969.31 88888.00 2018-12-26 10:32:43.000 360 7876.17 991.52 53969.38 88888.00 2018-12-26 10:32:44.000 360 7876.24 991.50 53969.42 88888.00 2018-12-26 10:32:45.000 360 7876.28 991.48 53969.45 88888.00 2018-12-26 10:32:46.000 360 7876.31 991.45 53969.48 88888.00 2018-12-26 10:32:47.000 360 7876.34 991.44 53969.52 88888.00 2018-12-26 10:32:48.000 360 7876.38 991.45 53969.56 88888.00 2018-12-26 10:32:49.000 360 7876.44 991.48 53969.61 88888.00 2018-12-26 10:32:50.000 360 7876.49 991.51 53969.68 88888.00 2018-12-26 10:32:51.000 360 7876.53 991.55 53969.73 88888.00 2018-12-26 10:32:52.000 360 7876.58 991.56 53969.77 88888.00 2018-12-26 10:32:53.000 360 7876.60 991.55 53969.81 88888.00 2018-12-26 10:32:54.000 360 7876.59 991.54 53969.86 88888.00 2018-12-26 10:32:55.000 360 7876.58 991.52 53969.88 88888.00 2018-12-26 10:32:56.000 360 7876.57 991.52 53969.87 88888.00 2018-12-26 10:32:57.000 360 7876.54 991.55 53969.84 88888.00 2018-12-26 10:32:58.000 360 7876.50 991.61 53969.81 88888.00 2018-12-26 10:32:59.000 360 7876.45 991.69 53969.78 88888.00 2018-12-26 10:33:00.000 360 7876.39 991.76 53969.73 88888.00 2018-12-26 10:33:01.000 360 7876.30 991.85 53969.68 88888.00 2018-12-26 10:33:02.000 360 7876.21 991.95 53969.61 88888.00 2018-12-26 10:33:03.000 360 7876.11 992.04 53969.55 88888.00 2018-12-26 10:33:04.000 360 7876.01 992.11 53969.49 88888.00 2018-12-26 10:33:05.000 360 7875.90 992.18 53969.44 88888.00 2018-12-26 10:33:06.000 360 7875.77 992.26 53969.39 88888.00 2018-12-26 10:33:07.000 360 7875.65 992.34 53969.33 88888.00 2018-12-26 10:33:08.000 360 7875.53 992.41 53969.27 88888.00 2018-12-26 10:33:09.000 360 7875.39 992.48 53969.20 88888.00 2018-12-26 10:33:10.000 360 7875.26 992.56 53969.14 88888.00 2018-12-26 10:33:11.000 360 7875.13 992.62 53969.09 88888.00 2018-12-26 10:33:12.000 360 7875.00 992.70 53969.04 88888.00 2018-12-26 10:33:13.000 360 7874.85 992.77 53969.00 88888.00 2018-12-26 10:33:14.000 360 7874.72 992.81 53968.97 88888.00 2018-12-26 10:33:15.000 360 7874.59 992.84 53968.95 88888.00 2018-12-26 10:33:16.000 360 7874.48 992.86 53968.94 88888.00 2018-12-26 10:33:17.000 360 7874.36 992.86 53968.93 88888.00 2018-12-26 10:33:18.000 360 7874.24 992.87 53968.91 88888.00 2018-12-26 10:33:19.000 360 7874.13 992.88 53968.89 88888.00 2018-12-26 10:33:20.000 360 7874.02 992.88 53968.88 88888.00 2018-12-26 10:33:21.000 360 7873.92 992.90 53968.88 88888.00 2018-12-26 10:33:22.000 360 7873.82 992.93 53968.88 88888.00 2018-12-26 10:33:23.000 360 7873.73 992.96 53968.88 88888.00 2018-12-26 10:33:24.000 360 7873.66 993.01 53968.89 88888.00 2018-12-26 10:33:25.000 360 7873.62 993.06 53968.89 88888.00 2018-12-26 10:33:26.000 360 7873.56 993.11 53968.89 88888.00 2018-12-26 10:33:27.000 360 7873.49 993.15 53968.89 88888.00 2018-12-26 10:33:28.000 360 7873.44 993.19 53968.89 88888.00 2018-12-26 10:33:29.000 360 7873.38 993.23 53968.89 88888.00 2018-12-26 10:33:30.000 360 7873.32 993.27 53968.89 88888.00 2018-12-26 10:33:31.000 360 7873.24 993.29 53968.88 88888.00 2018-12-26 10:33:32.000 360 7873.14 993.30 53968.86 88888.00 2018-12-26 10:33:33.000 360 7873.04 993.31 53968.83 88888.00 2018-12-26 10:33:34.000 360 7872.92 993.31 53968.81 88888.00 2018-12-26 10:33:35.000 360 7872.79 993.29 53968.80 88888.00 2018-12-26 10:33:36.000 360 7872.69 993.28 53968.79 88888.00 2018-12-26 10:33:37.000 360 7872.60 993.24 53968.80 88888.00 2018-12-26 10:33:38.000 360 7872.52 993.18 53968.82 88888.00 2018-12-26 10:33:39.000 360 7872.43 993.11 53968.85 88888.00 2018-12-26 10:33:40.000 360 7872.36 993.05 53968.89 88888.00 2018-12-26 10:33:41.000 360 7872.29 993.00 53968.91 88888.00 2018-12-26 10:33:42.000 360 7872.21 992.98 53968.89 88888.00 2018-12-26 10:33:43.000 360 7872.12 992.96 53968.87 88888.00 2018-12-26 10:33:44.000 360 7872.02 992.96 53968.85 88888.00 2018-12-26 10:33:45.000 360 7871.92 992.97 53968.84 88888.00 2018-12-26 10:33:46.000 360 7871.83 992.97 53968.84 88888.00 2018-12-26 10:33:47.000 360 7871.74 992.97 53968.84 88888.00 2018-12-26 10:33:48.000 360 7871.65 992.96 53968.84 88888.00 2018-12-26 10:33:49.000 360 7871.57 992.92 53968.85 88888.00 2018-12-26 10:33:50.000 360 7871.48 992.88 53968.86 88888.00 2018-12-26 10:33:51.000 360 7871.40 992.84 53968.86 88888.00 2018-12-26 10:33:52.000 360 7871.30 992.81 53968.84 88888.00 2018-12-26 10:33:53.000 360 7871.20 992.79 53968.83 88888.00 2018-12-26 10:33:54.000 360 7871.12 992.83 53968.80 88888.00 2018-12-26 10:33:55.000 360 7871.02 992.88 53968.76 88888.00 2018-12-26 10:33:56.000 360 7870.91 992.90 53968.73 88888.00 2018-12-26 10:33:57.000 360 7870.81 992.94 53968.69 88888.00 2018-12-26 10:33:58.000 360 7870.69 992.99 53968.64 88888.00 2018-12-26 10:33:59.000 360 7870.58 993.05 53968.59 88888.00 2018-12-26 10:34:00.000 360 7870.50 993.09 53968.54 88888.00 2018-12-26 10:34:01.000 360 7870.42 993.13 53968.51 88888.00 2018-12-26 10:34:02.000 360 7870.33 993.17 53968.50 88888.00 2018-12-26 10:34:03.000 360 7870.26 993.21 53968.47 88888.00 2018-12-26 10:34:04.000 360 7870.18 993.22 53968.43 88888.00 2018-12-26 10:34:05.000 360 7870.10 993.24 53968.41 88888.00 2018-12-26 10:34:06.000 360 7870.03 993.28 53968.41 88888.00 2018-12-26 10:34:07.000 360 7869.98 993.28 53968.41 88888.00 2018-12-26 10:34:08.000 360 7869.94 993.26 53968.45 88888.00 2018-12-26 10:34:09.000 360 7869.90 993.25 53968.50 88888.00 2018-12-26 10:34:10.000 360 7869.88 993.23 53968.54 88888.00 2018-12-26 10:34:11.000 360 7869.89 993.19 53968.58 88888.00 2018-12-26 10:34:12.000 360 7869.87 993.17 53968.62 88888.00 2018-12-26 10:34:13.000 360 7869.86 993.16 53968.69 88888.00 2018-12-26 10:34:14.000 360 7869.89 993.15 53968.76 88888.00 2018-12-26 10:34:15.000 360 7869.93 993.11 53968.82 88888.00 2018-12-26 10:34:16.000 360 7869.94 993.09 53968.89 88888.00 2018-12-26 10:34:17.000 360 7869.95 993.09 53968.94 88888.00 2018-12-26 10:34:18.000 360 7869.98 993.07 53968.98 88888.00 2018-12-26 10:34:19.000 360 7870.00 993.04 53969.02 88888.00 2018-12-26 10:34:20.000 360 7870.01 993.02 53969.06 88888.00 2018-12-26 10:34:21.000 360 7870.03 993.00 53969.10 88888.00 2018-12-26 10:34:22.000 360 7870.04 992.98 53969.14 88888.00 2018-12-26 10:34:23.000 360 7870.04 992.96 53969.16 88888.00 2018-12-26 10:34:24.000 360 7870.04 992.95 53969.18 88888.00 2018-12-26 10:34:25.000 360 7870.05 992.95 53969.18 88888.00 2018-12-26 10:34:26.000 360 7870.06 992.93 53969.18 88888.00 2018-12-26 10:34:27.000 360 7870.05 992.91 53969.19 88888.00 2018-12-26 10:34:28.000 360 7870.06 992.90 53969.21 88888.00 2018-12-26 10:34:29.000 360 7870.06 992.89 53969.23 88888.00 2018-12-26 10:34:30.000 360 7870.06 992.86 53969.24 88888.00 2018-12-26 10:34:31.000 360 7870.05 992.82 53969.26 88888.00 2018-12-26 10:34:32.000 360 7870.03 992.77 53969.27 88888.00 2018-12-26 10:34:33.000 360 7870.01 992.69 53969.28 88888.00 2018-12-26 10:34:34.000 360 7870.01 992.62 53969.28 88888.00 2018-12-26 10:34:35.000 360 7869.99 992.55 53969.29 88888.00 2018-12-26 10:34:36.000 360 7869.97 992.48 53969.29 88888.00 2018-12-26 10:34:37.000 360 7869.96 992.41 53969.30 88888.00 2018-12-26 10:34:38.000 360 7869.96 992.36 53969.34 88888.00 2018-12-26 10:34:39.000 360 7869.98 992.31 53969.37 88888.00 2018-12-26 10:34:40.000 360 7869.99 992.26 53969.40 88888.00 2018-12-26 10:34:41.000 360 7869.99 992.20 53969.43 88888.00 2018-12-26 10:34:42.000 360 7869.98 992.14 53969.43 88888.00 2018-12-26 10:34:43.000 360 7869.99 992.09 53969.43 88888.00 2018-12-26 10:34:44.000 360 7870.00 992.04 53969.43 88888.00 2018-12-26 10:34:45.000 360 7870.02 991.98 53969.44 88888.00 2018-12-26 10:34:46.000 360 7870.02 991.93 53969.44 88888.00 2018-12-26 10:34:47.000 360 7870.00 991.89 53969.44 88888.00 2018-12-26 10:34:48.000 360 7869.99 991.85 53969.45 88888.00 2018-12-26 10:34:49.000 360 7869.98 991.82 53969.45 88888.00 2018-12-26 10:34:50.000 360 7869.98 991.77 53969.45 88888.00 2018-12-26 10:34:51.000 360 7869.96 991.72 53969.45 88888.00 2018-12-26 10:34:52.000 360 7869.95 991.67 53969.45 88888.00 2018-12-26 10:34:53.000 360 7869.95 991.64 53969.46 88888.00 2018-12-26 10:34:54.000 360 7869.92 991.61 53969.47 88888.00 2018-12-26 10:34:55.000 360 7869.89 991.58 53969.47 88888.00 2018-12-26 10:34:56.000 360 7869.90 991.56 53969.46 88888.00 2018-12-26 10:34:57.000 360 7869.91 991.51 53969.48 88888.00 2018-12-26 10:34:58.000 360 7869.94 991.47 53969.51 88888.00 2018-12-26 10:34:59.000 360 7869.98 991.45 53969.55 88888.00 2018-12-26 10:35:00.000 360 7870.02 991.43 53969.58 88888.00 2018-12-26 10:35:01.000 360 7870.07 991.42 53969.61 88888.00 2018-12-26 10:35:02.000 360 7870.13 991.42 53969.64 88888.00 2018-12-26 10:35:03.000 360 7870.19 991.42 53969.69 88888.00 2018-12-26 10:35:04.000 360 7870.25 991.41 53969.72 88888.00 2018-12-26 10:35:05.000 360 7870.34 991.40 53969.75 88888.00 2018-12-26 10:35:06.000 360 7870.43 991.39 53969.79 88888.00 2018-12-26 10:35:07.000 360 7870.53 991.40 53969.84 88888.00 2018-12-26 10:35:08.000 360 7870.62 991.41 53969.88 88888.00 2018-12-26 10:35:09.000 360 7870.71 991.40 53969.92 88888.00 2018-12-26 10:35:10.000 360 7870.81 991.40 53969.96 88888.00 2018-12-26 10:35:11.000 360 7870.91 991.40 53970.00 88888.00 2018-12-26 10:35:12.000 360 7871.02 991.42 53970.06 88888.00 2018-12-26 10:35:13.000 360 7871.13 991.44 53970.12 88888.00 2018-12-26 10:35:14.000 360 7871.26 991.45 53970.18 88888.00 2018-12-26 10:35:15.000 360 7871.36 991.44 53970.24 88888.00 2018-12-26 10:35:16.000 360 7871.47 991.43 53970.30 88888.00 2018-12-26 10:35:17.000 360 7871.60 991.45 53970.33 88888.00 2018-12-26 10:35:18.000 360 7871.70 991.46 53970.36 88888.00 2018-12-26 10:35:19.000 360 7871.79 991.47 53970.39 88888.00 2018-12-26 10:35:20.000 360 7871.91 991.50 53970.42 88888.00 2018-12-26 10:35:21.000 360 7872.02 991.53 53970.46 88888.00 2018-12-26 10:35:22.000 360 7872.11 991.56 53970.49 88888.00 2018-12-26 10:35:23.000 360 7872.19 991.59 53970.52 88888.00 2018-12-26 10:35:24.000 360 7872.29 991.62 53970.55 88888.00 2018-12-26 10:35:25.000 360 7872.41 991.67 53970.57 88888.00 2018-12-26 10:35:26.000 360 7872.53 991.72 53970.62 88888.00 2018-12-26 10:35:27.000 360 7872.66 991.76 53970.67 88888.00 2018-12-26 10:35:28.000 360 7872.81 991.81 53970.72 88888.00 2018-12-26 10:35:29.000 360 7872.97 991.87 53970.78 88888.00 2018-12-26 10:35:30.000 360 7873.12 991.92 53970.83 88888.00 2018-12-26 10:35:31.000 360 7873.27 991.95 53970.88 88888.00 2018-12-26 10:35:32.000 360 7873.41 992.00 53970.93 88888.00 2018-12-26 10:35:33.000 360 7873.56 992.03 53970.98 88888.00 2018-12-26 10:35:34.000 360 7873.72 992.06 53971.02 88888.00 2018-12-26 10:35:35.000 360 7873.87 992.10 53971.05 88888.00 2018-12-26 10:35:36.000 360 7874.00 992.14 53971.09 88888.00 2018-12-26 10:35:37.000 360 7874.13 992.19 53971.10 88888.00 2018-12-26 10:35:38.000 360 7874.25 992.24 53971.11 88888.00 2018-12-26 10:35:39.000 360 7874.36 992.27 53971.12 88888.00 2018-12-26 10:35:40.000 360 7874.47 992.31 53971.11 88888.00 2018-12-26 10:35:41.000 360 7874.58 992.36 53971.11 88888.00 2018-12-26 10:35:42.000 360 7874.69 992.40 53971.12 88888.00 2018-12-26 10:35:43.000 360 7874.79 992.45 53971.15 88888.00 2018-12-26 10:35:44.000 360 7874.88 992.50 53971.16 88888.00 2018-12-26 10:35:45.000 360 7874.99 992.57 53971.16 88888.00 2018-12-26 10:35:46.000 360 7875.10 992.61 53971.16 88888.00 2018-12-26 10:35:47.000 360 7875.21 992.64 53971.18 88888.00 2018-12-26 10:35:48.000 360 7875.31 992.65 53971.21 88888.00 2018-12-26 10:35:49.000 360 7875.40 992.65 53971.23 88888.00 2018-12-26 10:35:50.000 360 7875.47 992.65 53971.23 88888.00 2018-12-26 10:35:51.000 360 7875.53 992.65 53971.23 88888.00 2018-12-26 10:35:52.000 360 7875.59 992.66 53971.21 88888.00 2018-12-26 10:35:53.000 360 7875.63 992.65 53971.19 88888.00 2018-12-26 10:35:54.000 360 7875.67 992.64 53971.19 88888.00 2018-12-26 10:35:55.000 360 7875.73 992.63 53971.18 88888.00 2018-12-26 10:35:56.000 360 7875.77 992.62 53971.17 88888.00 2018-12-26 10:35:57.000 360 7875.80 992.62 53971.17 88888.00 2018-12-26 10:35:58.000 360 7875.85 992.62 53971.18 88888.00 2018-12-26 10:35:59.000 360 7875.90 992.60 53971.19 88888.00 2018-12-26 10:36:00.000 360 7875.96 992.57 53971.21 88888.00 2018-12-26 10:36:01.000 360 7876.03 992.54 53971.24 88888.00 2018-12-26 10:36:02.000 360 7876.10 992.50 53971.27 88888.00 2018-12-26 10:36:03.000 360 7876.17 992.48 53971.29 88888.00 2018-12-26 10:36:04.000 360 7876.24 992.46 53971.33 88888.00 2018-12-26 10:36:05.000 360 7876.32 992.43 53971.37 88888.00 2018-12-26 10:36:06.000 360 7876.40 992.41 53971.39 88888.00 2018-12-26 10:36:07.000 360 7876.48 992.41 53971.41 88888.00 2018-12-26 10:36:08.000 360 7876.54 992.41 53971.43 88888.00 2018-12-26 10:36:09.000 360 7876.62 992.42 53971.47 88888.00 2018-12-26 10:36:10.000 360 7876.72 992.43 53971.52 88888.00 2018-12-26 10:36:11.000 360 7876.80 992.42 53971.57 88888.00 2018-12-26 10:36:12.000 360 7876.88 992.41 53971.61 88888.00 2018-12-26 10:36:13.000 360 7876.95 992.40 53971.65 88888.00 2018-12-26 10:36:14.000 360 7877.01 992.37 53971.68 88888.00 2018-12-26 10:36:15.000 360 7877.08 992.33 53971.70 88888.00 2018-12-26 10:36:16.000 360 7877.17 992.30 53971.78 88888.00 2018-12-26 10:36:17.000 360 7877.27 992.27 53971.88 88888.00 2018-12-26 10:36:18.000 360 7877.35 992.24 53971.97 88888.00 2018-12-26 10:36:19.000 360 7877.44 992.17 53972.06 88888.00 2018-12-26 10:36:20.000 360 7877.56 992.07 53972.18 88888.00 2018-12-26 10:36:21.000 360 7877.68 991.99 53972.31 88888.00 2018-12-26 10:36:22.000 360 7877.80 991.92 53972.43 88888.00 2018-12-26 10:36:23.000 360 7877.93 991.84 53972.54 88888.00 2018-12-26 10:36:24.000 360 7878.07 991.75 53972.64 88888.00 2018-12-26 10:36:25.000 360 7878.19 991.70 53972.73 88888.00 2018-12-26 10:36:26.000 360 7878.31 991.65 53972.82 88888.00 2018-12-26 10:36:27.000 360 7878.44 991.60 53972.93 88888.00 2018-12-26 10:36:28.000 360 7878.57 991.57 53973.01 88888.00 2018-12-26 10:36:29.000 360 7878.69 991.54 53973.09 88888.00 2018-12-26 10:36:30.000 360 7878.79 991.52 53973.16 88888.00 2018-12-26 10:36:31.000 360 7878.87 991.50 53973.20 88888.00 2018-12-26 10:36:32.000 360 7878.98 991.47 53973.24 88888.00 2018-12-26 10:36:33.000 360 7879.08 991.43 53973.30 88888.00 2018-12-26 10:36:34.000 360 7879.17 991.37 53973.37 88888.00 2018-12-26 10:36:35.000 360 7879.25 991.31 53973.46 88888.00 2018-12-26 10:36:36.000 360 7879.33 991.23 53973.55 88888.00 2018-12-26 10:36:37.000 360 7879.42 991.12 53973.62 88888.00 2018-12-26 10:36:38.000 360 7879.50 991.02 53973.67 88888.00 2018-12-26 10:36:39.000 360 7879.57 990.92 53973.71 88888.00 2018-12-26 10:36:40.000 360 7879.64 990.80 53973.75 88888.00 2018-12-26 10:36:41.000 360 7879.69 990.68 53973.78 88888.00 2018-12-26 10:36:42.000 360 7879.74 990.57 53973.82 88888.00 2018-12-26 10:36:43.000 360 7879.80 990.47 53973.85 88888.00 2018-12-26 10:36:44.000 360 7879.85 990.39 53973.88 88888.00 2018-12-26 10:36:45.000 360 7879.91 990.34 53973.90 88888.00 2018-12-26 10:36:46.000 360 7880.01 990.31 53973.93 88888.00 2018-12-26 10:36:47.000 360 7880.10 990.26 53973.96 88888.00 2018-12-26 10:36:48.000 360 7880.16 990.20 53974.01 88888.00 2018-12-26 10:36:49.000 360 7880.25 990.10 53974.07 88888.00 2018-12-26 10:36:50.000 360 7880.36 990.00 53974.15 88888.00 2018-12-26 10:36:51.000 360 7880.47 989.90 53974.22 88888.00 2018-12-26 10:36:52.000 360 7880.58 989.79 53974.30 88888.00 2018-12-26 10:36:53.000 360 7880.69 989.68 53974.37 88888.00 2018-12-26 10:36:54.000 360 7880.79 989.58 53974.41 88888.00 2018-12-26 10:36:55.000 360 7880.86 989.48 53974.45 88888.00 2018-12-26 10:36:56.000 360 7880.93 989.39 53974.47 88888.00 2018-12-26 10:36:57.000 360 7880.99 989.30 53974.48 88888.00 2018-12-26 10:36:58.000 360 7881.04 989.20 53974.50 88888.00 2018-12-26 10:36:59.000 360 7881.09 989.10 53974.51 88888.00 2018-12-26 10:37:00.000 360 7881.14 989.01 53974.52 88888.00 2018-12-26 10:37:01.000 360 7881.20 988.92 53974.52 88888.00 2018-12-26 10:37:02.000 360 7881.24 988.84 53974.52 88888.00 2018-12-26 10:37:03.000 360 7881.25 988.78 53974.50 88888.00 2018-12-26 10:37:04.000 360 7881.28 988.74 53974.46 88888.00 2018-12-26 10:37:05.000 360 7881.32 988.72 53974.43 88888.00 2018-12-26 10:37:06.000 360 7881.34 988.72 53974.41 88888.00 2018-12-26 10:37:07.000 360 7881.35 988.72 53974.39 88888.00 2018-12-26 10:37:08.000 360 7881.39 988.69 53974.41 88888.00 2018-12-26 10:37:09.000 360 7881.45 988.63 53974.45 88888.00 2018-12-26 10:37:10.000 360 7881.51 988.57 53974.49 88888.00 2018-12-26 10:37:11.000 360 7881.56 988.49 53974.51 88888.00 2018-12-26 10:37:12.000 360 7881.62 988.43 53974.51 88888.00 2018-12-26 10:37:13.000 360 7881.65 988.39 53974.48 88888.00 2018-12-26 10:37:14.000 360 7881.63 988.36 53974.43 88888.00 2018-12-26 10:37:15.000 360 7881.60 988.36 53974.36 88888.00 2018-12-26 10:37:16.000 360 7881.58 988.36 53974.28 88888.00 2018-12-26 10:37:17.000 360 7881.53 988.36 53974.18 88888.00 2018-12-26 10:37:18.000 360 7881.47 988.37 53974.09 88888.00 2018-12-26 10:37:19.000 360 7881.42 988.39 53973.99 88888.00 2018-12-26 10:37:20.000 360 7881.36 988.42 53973.88 88888.00 2018-12-26 10:37:21.000 360 7881.28 988.45 53973.79 88888.00 2018-12-26 10:37:22.000 360 7881.20 988.49 53973.70 88888.00 2018-12-26 10:37:23.000 360 7881.15 988.52 53973.60 88888.00 2018-12-26 10:37:24.000 360 7881.08 988.57 53973.51 88888.00 2018-12-26 10:37:25.000 360 7881.00 988.61 53973.41 88888.00 2018-12-26 10:37:26.000 360 7880.92 988.64 53973.32 88888.00 2018-12-26 10:37:27.000 360 7880.85 988.66 53973.23 88888.00 2018-12-26 10:37:28.000 360 7880.78 988.71 53973.13 88888.00 2018-12-26 10:37:29.000 360 7880.70 988.75 53973.04 88888.00 2018-12-26 10:37:30.000 360 7880.65 988.77 53972.98 88888.00 2018-12-26 10:37:31.000 360 7880.62 988.78 53972.95 88888.00 2018-12-26 10:37:32.000 360 7880.59 988.77 53972.93 88888.00 2018-12-26 10:37:33.000 360 7880.53 988.75 53972.90 88888.00 2018-12-26 10:37:34.000 360 7880.45 988.70 53972.86 88888.00 2018-12-26 10:37:35.000 360 7880.37 988.63 53972.82 88888.00 2018-12-26 10:37:36.000 360 7880.29 988.57 53972.80 88888.00 2018-12-26 10:37:37.000 360 7880.22 988.52 53972.79 88888.00 2018-12-26 10:37:38.000 360 7880.17 988.47 53972.77 88888.00 2018-12-26 10:37:39.000 360 7880.10 988.43 53972.75 88888.00 2018-12-26 10:37:40.000 360 7880.03 988.38 53972.72 88888.00 2018-12-26 10:37:41.000 360 7879.95 988.33 53972.68 88888.00 2018-12-26 10:37:42.000 360 7879.86 988.29 53972.64 88888.00 2018-12-26 10:37:43.000 360 7879.75 988.25 53972.61 88888.00 2018-12-26 10:37:44.000 360 7879.66 988.20 53972.54 88888.00 2018-12-26 10:37:45.000 360 7879.56 988.16 53972.46 88888.00 2018-12-26 10:37:46.000 360 7879.43 988.15 53972.38 88888.00 2018-12-26 10:37:47.000 360 7879.29 988.17 53972.27 88888.00 2018-12-26 10:37:48.000 360 7879.17 988.23 53972.15 88888.00 2018-12-26 10:37:49.000 360 7879.02 988.30 53972.03 88888.00 2018-12-26 10:37:50.000 360 7878.86 988.39 53971.89 88888.00 2018-12-26 10:37:51.000 360 7878.72 988.49 53971.76 88888.00 2018-12-26 10:37:52.000 360 7878.58 988.60 53971.62 88888.00 2018-12-26 10:37:53.000 360 7878.43 988.70 53971.51 88888.00 2018-12-26 10:37:54.000 360 7878.28 988.77 53971.40 88888.00 2018-12-26 10:37:55.000 360 7878.12 988.82 53971.27 88888.00 2018-12-26 10:37:56.000 360 7877.96 988.88 53971.16 88888.00 2018-12-26 10:37:57.000 360 7877.81 988.92 53971.06 88888.00 2018-12-26 10:37:58.000 360 7877.65 988.95 53970.96 88888.00 2018-12-26 10:37:59.000 360 7877.51 989.03 53970.86 88888.00 2018-12-26 10:38:00.000 360 7877.36 989.14 53970.72 88888.00 2018-12-26 10:38:01.000 360 7877.18 989.23 53970.58 88888.00 2018-12-26 10:38:02.000 360 7877.00 989.32 53970.45 88888.00 2018-12-26 10:38:03.000 360 7876.84 989.42 53970.32 88888.00 2018-12-26 10:38:04.000 360 7876.67 989.51 53970.21 88888.00 2018-12-26 10:38:05.000 360 7876.52 989.59 53970.12 88888.00 2018-12-26 10:38:06.000 360 7876.39 989.68 53970.02 88888.00 2018-12-26 10:38:07.000 360 7876.27 989.77 53969.94 88888.00 2018-12-26 10:38:08.000 360 7876.14 989.85 53969.87 88888.00 2018-12-26 10:38:09.000 360 7876.02 989.89 53969.81 88888.00 2018-12-26 10:38:10.000 360 7875.91 989.95 53969.75 88888.00 2018-12-26 10:38:11.000 360 7875.79 990.01 53969.67 88888.00 2018-12-26 10:38:12.000 360 7875.67 990.07 53969.61 88888.00 2018-12-26 10:38:13.000 360 7875.57 990.12 53969.57 88888.00 2018-12-26 10:38:14.000 360 7875.47 990.17 53969.52 88888.00 2018-12-26 10:38:15.000 360 7875.38 990.23 53969.47 88888.00 2018-12-26 10:38:16.000 360 7875.29 990.29 53969.42 88888.00 2018-12-26 10:38:17.000 360 7875.21 990.38 53969.34 88888.00 2018-12-26 10:38:18.000 360 7875.11 990.48 53969.26 88888.00 2018-12-26 10:38:19.000 360 7875.02 990.56 53969.21 88888.00 2018-12-26 10:38:20.000 360 7874.92 990.63 53969.15 88888.00 2018-12-26 10:38:21.000 360 7874.82 990.71 53969.07 88888.00 2018-12-26 10:38:22.000 360 7874.73 990.77 53969.01 88888.00 2018-12-26 10:38:23.000 360 7874.64 990.82 53968.97 88888.00 2018-12-26 10:38:24.000 360 7874.57 990.87 53968.94 88888.00 2018-12-26 10:38:25.000 360 7874.50 990.90 53968.89 88888.00 2018-12-26 10:38:26.000 360 7874.42 990.93 53968.84 88888.00 2018-12-26 10:38:27.000 360 7874.35 990.97 53968.79 88888.00 2018-12-26 10:38:28.000 360 7874.29 991.03 53968.77 88888.00 2018-12-26 10:38:29.000 360 7874.23 991.06 53968.73 88888.00 2018-12-26 10:38:30.000 360 7874.16 991.07 53968.68 88888.00 2018-12-26 10:38:31.000 360 7874.09 991.08 53968.61 88888.00 2018-12-26 10:38:32.000 360 7874.03 991.11 53968.56 88888.00 2018-12-26 10:38:33.000 360 7873.97 991.11 53968.52 88888.00 2018-12-26 10:38:34.000 360 7873.91 991.11 53968.48 88888.00 2018-12-26 10:38:35.000 360 7873.87 991.10 53968.46 88888.00 2018-12-26 10:38:36.000 360 7873.83 991.09 53968.44 88888.00 2018-12-26 10:38:37.000 360 7873.78 991.09 53968.41 88888.00 2018-12-26 10:38:38.000 360 7873.71 991.07 53968.37 88888.00 2018-12-26 10:38:39.000 360 7873.67 991.04 53968.33 88888.00 2018-12-26 10:38:40.000 360 7873.62 991.02 53968.30 88888.00 2018-12-26 10:38:41.000 360 7873.57 990.98 53968.27 88888.00 2018-12-26 10:38:42.000 360 7873.52 990.94 53968.23 88888.00 2018-12-26 10:38:43.000 360 7873.48 990.90 53968.21 88888.00 2018-12-26 10:38:44.000 360 7873.43 990.85 53968.20 88888.00 2018-12-26 10:38:45.000 360 7873.39 990.82 53968.17 88888.00 2018-12-26 10:38:46.000 360 7873.39 990.80 53968.13 88888.00 2018-12-26 10:38:47.000 360 7873.38 990.78 53968.12 88888.00 2018-12-26 10:38:48.000 360 7873.34 990.76 53968.11 88888.00 2018-12-26 10:38:49.000 360 7873.32 990.75 53968.09 88888.00 2018-12-26 10:38:50.000 360 7873.30 990.72 53968.08 88888.00 2018-12-26 10:38:51.000 360 7873.30 990.68 53968.07 88888.00 2018-12-26 10:38:52.000 360 7873.29 990.64 53968.06 88888.00 2018-12-26 10:38:53.000 360 7873.28 990.60 53968.05 88888.00 2018-12-26 10:38:54.000 360 7873.27 990.57 53968.04 88888.00 2018-12-26 10:38:55.000 360 7873.26 990.55 53968.03 88888.00 2018-12-26 10:38:56.000 360 7873.26 990.51 53968.03 88888.00 2018-12-26 10:38:57.000 360 7873.28 990.46 53968.04 88888.00 2018-12-26 10:38:58.000 360 7873.31 990.41 53968.04 88888.00 2018-12-26 10:38:59.000 360 7873.32 990.37 53968.04 88888.00 2018-12-26 10:39:00.000 360 7873.31 990.33 53968.03 88888.00 2018-12-26 10:39:01.000 360 7873.30 990.28 53968.01 88888.00 2018-12-26 10:39:02.000 360 7873.28 990.23 53967.99 88888.00 2018-12-26 10:39:03.000 360 7873.26 990.20 53967.97 88888.00 2018-12-26 10:39:04.000 360 7873.24 990.17 53967.95 88888.00 2018-12-26 10:39:05.000 360 7873.23 990.12 53967.94 88888.00 2018-12-26 10:39:06.000 360 7873.24 990.06 53967.94 88888.00 2018-12-26 10:39:07.000 360 7873.25 990.01 53967.94 88888.00 2018-12-26 10:39:08.000 360 7873.29 989.97 53967.96 88888.00 2018-12-26 10:39:09.000 360 7873.35 989.93 53967.98 88888.00 2018-12-26 10:39:10.000 360 7873.41 989.89 53968.01 88888.00 2018-12-26 10:39:11.000 360 7873.47 989.85 53968.04 88888.00 2018-12-26 10:39:12.000 360 7873.54 989.83 53968.08 88888.00 2018-12-26 10:39:13.000 360 7873.60 989.82 53968.12 88888.00 2018-12-26 10:39:14.000 360 7873.64 989.80 53968.12 88888.00 2018-12-26 10:39:15.000 360 7873.68 989.77 53968.11 88888.00 2018-12-26 10:39:16.000 360 7873.72 989.74 53968.10 88888.00 2018-12-26 10:39:17.000 360 7873.75 989.73 53968.10 88888.00 2018-12-26 10:39:18.000 360 7873.77 989.72 53968.09 88888.00 2018-12-26 10:39:19.000 360 7873.79 989.68 53968.07 88888.00 2018-12-26 10:39:20.000 360 7873.80 989.64 53968.07 88888.00 2018-12-26 10:39:21.000 360 7873.81 989.60 53968.07 88888.00 2018-12-26 10:39:22.000 360 7873.83 989.57 53968.04 88888.00 2018-12-26 10:39:23.000 360 7873.83 989.54 53968.03 88888.00 2018-12-26 10:39:24.000 360 7873.83 989.50 53968.02 88888.00 2018-12-26 10:39:25.000 360 7873.85 989.47 53967.98 88888.00 2018-12-26 10:39:26.000 360 7873.86 989.43 53967.95 88888.00 2018-12-26 10:39:27.000 360 7873.85 989.38 53967.93 88888.00 2018-12-26 10:39:28.000 360 7873.86 989.35 53967.92 88888.00 2018-12-26 10:39:29.000 360 7873.89 989.32 53967.90 88888.00 2018-12-26 10:39:30.000 360 7873.91 989.28 53967.89 88888.00 2018-12-26 10:39:31.000 360 7873.92 989.23 53967.86 88888.00 2018-12-26 10:39:32.000 360 7873.94 989.19 53967.84 88888.00 2018-12-26 10:39:33.000 360 7873.97 989.14 53967.82 88888.00 2018-12-26 10:39:34.000 360 7873.99 989.09 53967.79 88888.00 2018-12-26 10:39:35.000 360 7873.99 989.04 53967.75 88888.00 2018-12-26 10:39:36.000 360 7873.99 989.01 53967.70 88888.00 2018-12-26 10:39:37.000 360 7874.00 988.97 53967.64 88888.00 2018-12-26 10:39:38.000 360 7874.01 988.94 53967.59 88888.00 2018-12-26 10:39:39.000 360 7874.00 988.92 53967.54 88888.00 2018-12-26 10:39:40.000 360 7874.00 988.91 53967.48 88888.00 2018-12-26 10:39:41.000 360 7874.02 988.92 53967.42 88888.00 2018-12-26 10:39:42.000 360 7874.04 988.92 53967.37 88888.00 2018-12-26 10:39:43.000 360 7874.05 988.92 53967.30 88888.00 2018-12-26 10:39:44.000 360 7874.07 988.94 53967.25 88888.00 2018-12-26 10:39:45.000 360 7874.08 988.95 53967.20 88888.00 2018-12-26 10:39:46.000 360 7874.08 988.94 53967.15 88888.00 2018-12-26 10:39:47.000 360 7874.10 988.94 53967.10 88888.00 2018-12-26 10:39:48.000 360 7874.14 988.94 53967.05 88888.00 2018-12-26 10:39:49.000 360 7874.14 988.92 53966.99 88888.00 2018-12-26 10:39:50.000 360 7874.13 988.89 53966.93 88888.00 2018-12-26 10:39:51.000 360 7874.15 988.85 53966.88 88888.00 2018-12-26 10:39:52.000 360 7874.14 988.79 53966.83 88888.00 2018-12-26 10:39:53.000 360 7874.13 988.74 53966.79 88888.00 2018-12-26 10:39:54.000 360 7874.14 988.71 53966.73 88888.00 2018-12-26 10:39:55.000 360 7874.13 988.66 53966.67 88888.00 2018-12-26 10:39:56.000 360 7874.12 988.62 53966.61 88888.00 2018-12-26 10:39:57.000 360 7874.12 988.61 53966.55 88888.00 2018-12-26 10:39:58.000 360 7874.11 988.62 53966.48 88888.00 2018-12-26 10:39:59.000 360 7874.10 988.62 53966.42 88888.00 2018-12-26 10:40:00.000 360 7874.10 988.61 53966.38 88888.00 2018-12-26 10:40:01.000 360 7874.09 988.61 53966.32 88888.00 2018-12-26 10:40:02.000 360 7874.09 988.62 53966.24 88888.00 2018-12-26 10:40:03.000 360 7874.08 988.63 53966.18 88888.00 2018-12-26 10:40:04.000 360 7874.06 988.64 53966.12 88888.00 2018-12-26 10:40:05.000 360 7874.02 988.68 53966.05 88888.00 2018-12-26 10:40:06.000 360 7874.01 988.75 53965.98 88888.00 2018-12-26 10:40:07.000 360 7874.02 988.80 53965.92 88888.00 2018-12-26 10:40:08.000 360 7874.04 988.85 53965.91 88888.00 2018-12-26 10:40:09.000 360 7874.06 988.90 53965.91 88888.00 2018-12-26 10:40:10.000 360 7874.11 988.95 53965.91 88888.00 2018-12-26 10:40:11.000 360 7874.15 988.97 53965.89 88888.00 2018-12-26 10:40:12.000 360 7874.18 988.99 53965.88 88888.00 2018-12-26 10:40:13.000 360 7874.20 989.05 53965.86 88888.00 2018-12-26 10:40:14.000 360 7874.26 989.13 53965.84 88888.00 2018-12-26 10:40:15.000 360 7874.32 989.20 53965.83 88888.00 2018-12-26 10:40:16.000 360 7874.37 989.25 53965.83 88888.00 2018-12-26 10:40:17.000 360 7874.44 989.33 53965.84 88888.00 2018-12-26 10:40:18.000 360 7874.50 989.41 53965.85 88888.00 2018-12-26 10:40:19.000 360 7874.57 989.47 53965.85 88888.00 2018-12-26 10:40:20.000 360 7874.63 989.54 53965.85 88888.00 2018-12-26 10:40:21.000 360 7874.71 989.63 53965.87 88888.00 2018-12-26 10:40:22.000 360 7874.80 989.69 53965.89 88888.00 2018-12-26 10:40:23.000 360 7874.88 989.73 53965.90 88888.00 2018-12-26 10:40:24.000 360 7874.94 989.78 53965.90 88888.00 2018-12-26 10:40:25.000 360 7875.00 989.83 53965.89 88888.00 2018-12-26 10:40:26.000 360 7875.06 989.88 53965.88 88888.00 2018-12-26 10:40:27.000 360 7875.10 989.93 53965.85 88888.00 2018-12-26 10:40:28.000 360 7875.14 989.99 53965.82 88888.00 2018-12-26 10:40:29.000 360 7875.18 990.04 53965.79 88888.00 2018-12-26 10:40:30.000 360 7875.21 990.09 53965.77 88888.00 2018-12-26 10:40:31.000 360 7875.23 990.14 53965.74 88888.00 2018-12-26 10:40:32.000 360 7875.24 990.21 53965.70 88888.00 2018-12-26 10:40:33.000 360 7875.28 990.29 53965.66 88888.00 2018-12-26 10:40:34.000 360 7875.33 990.35 53965.66 88888.00 2018-12-26 10:40:35.000 360 7875.38 990.39 53965.65 88888.00 2018-12-26 10:40:36.000 360 7875.44 990.44 53965.64 88888.00 2018-12-26 10:40:37.000 360 7875.48 990.48 53965.65 88888.00 2018-12-26 10:40:38.000 360 7875.54 990.50 53965.67 88888.00 2018-12-26 10:40:39.000 360 7875.61 990.55 53965.69 88888.00 2018-12-26 10:40:40.000 360 7875.68 990.59 53965.71 88888.00 2018-12-26 10:40:41.000 360 7875.75 990.59 53965.73 88888.00 2018-12-26 10:40:42.000 360 7875.81 990.58 53965.74 88888.00 2018-12-26 10:40:43.000 360 7875.87 990.59 53965.75 88888.00 2018-12-26 10:40:44.000 360 7875.90 990.60 53965.73 88888.00 2018-12-26 10:40:45.000 360 7875.93 990.60 53965.72 88888.00 2018-12-26 10:40:46.000 360 7875.96 990.59 53965.71 88888.00 2018-12-26 10:40:47.000 360 7875.98 990.59 53965.70 88888.00 2018-12-26 10:40:48.000 360 7876.00 990.61 53965.69 88888.00 2018-12-26 10:40:49.000 360 7876.05 990.60 53965.70 88888.00 2018-12-26 10:40:50.000 360 7876.08 990.59 53965.71 88888.00 2018-12-26 10:40:51.000 360 7876.09 990.60 53965.70 88888.00 2018-12-26 10:40:52.000 360 7876.11 990.61 53965.67 88888.00 2018-12-26 10:40:53.000 360 7876.12 990.62 53965.64 88888.00 2018-12-26 10:40:54.000 360 7876.11 990.63 53965.61 88888.00 2018-12-26 10:40:55.000 360 7876.10 990.63 53965.58 88888.00 2018-12-26 10:40:56.000 360 7876.10 990.62 53965.56 88888.00 2018-12-26 10:40:57.000 360 7876.12 990.61 53965.56 88888.00 2018-12-26 10:40:58.000 360 7876.12 990.62 53965.55 88888.00 2018-12-26 10:40:59.000 360 7876.10 990.65 53965.53 88888.00 2018-12-26 10:41:00.000 360 7876.07 990.66 53965.50 88888.00 2018-12-26 10:41:01.000 360 7876.04 990.64 53965.47 88888.00 2018-12-26 10:41:02.000 360 7876.03 990.63 53965.47 88888.00 2018-12-26 10:41:03.000 360 7876.02 990.64 53965.47 88888.00 2018-12-26 10:41:04.000 360 7876.00 990.64 53965.45 88888.00 2018-12-26 10:41:05.000 360 7875.98 990.62 53965.43 88888.00 2018-12-26 10:41:06.000 360 7875.96 990.60 53965.42 88888.00 2018-12-26 10:41:07.000 360 7875.93 990.61 53965.41 88888.00 2018-12-26 10:41:08.000 360 7875.92 990.62 53965.41 88888.00 2018-12-26 10:41:09.000 360 7875.89 990.59 53965.40 88888.00 2018-12-26 10:41:10.000 360 7875.85 990.57 53965.38 88888.00 2018-12-26 10:41:11.000 360 7875.80 990.57 53965.36 88888.00 2018-12-26 10:41:12.000 360 7875.76 990.57 53965.34 88888.00 2018-12-26 10:41:13.000 360 7875.72 990.56 53965.32 88888.00 2018-12-26 10:41:14.000 360 7875.67 990.54 53965.31 88888.00 2018-12-26 10:41:15.000 360 7875.63 990.53 53965.31 88888.00 2018-12-26 10:41:16.000 360 7875.62 990.53 53965.33 88888.00 2018-12-26 10:41:17.000 360 7875.61 990.52 53965.35 88888.00 2018-12-26 10:41:18.000 360 7875.60 990.49 53965.38 88888.00 2018-12-26 10:41:19.000 360 7875.58 990.48 53965.39 88888.00 2018-12-26 10:41:20.000 360 7875.55 990.47 53965.41 88888.00 2018-12-26 10:41:21.000 360 7875.52 990.44 53965.43 88888.00 2018-12-26 10:41:22.000 360 7875.48 990.43 53965.44 88888.00 2018-12-26 10:41:23.000 360 7875.43 990.42 53965.45 88888.00 2018-12-26 10:41:24.000 360 7875.39 990.41 53965.46 88888.00 2018-12-26 10:41:25.000 360 7875.35 990.41 53965.46 88888.00 2018-12-26 10:41:26.000 360 7875.31 990.42 53965.46 88888.00 2018-12-26 10:41:27.000 360 7875.25 990.40 53965.46 88888.00 2018-12-26 10:41:28.000 360 7875.19 990.36 53965.48 88888.00 2018-12-26 10:41:29.000 360 7875.15 990.34 53965.49 88888.00 2018-12-26 10:41:30.000 360 7875.10 990.32 53965.49 88888.00 2018-12-26 10:41:31.000 360 7875.04 990.31 53965.48 88888.00 2018-12-26 10:41:32.000 360 7874.99 990.31 53965.48 88888.00 2018-12-26 10:41:33.000 360 7874.93 990.33 53965.45 88888.00 2018-12-26 10:41:34.000 360 7874.85 990.33 53965.41 88888.00 2018-12-26 10:41:35.000 360 7874.79 990.34 53965.40 88888.00 2018-12-26 10:41:36.000 360 7874.75 990.36 53965.41 88888.00 2018-12-26 10:41:37.000 360 7874.72 990.37 53965.42 88888.00 2018-12-26 10:41:38.000 360 7874.68 990.36 53965.43 88888.00 2018-12-26 10:41:39.000 360 7874.63 990.36 53965.43 88888.00 2018-12-26 10:41:40.000 360 7874.58 990.34 53965.44 88888.00 2018-12-26 10:41:41.000 360 7874.53 990.30 53965.43 88888.00 2018-12-26 10:41:42.000 360 7874.49 990.27 53965.43 88888.00 2018-12-26 10:41:43.000 360 7874.45 990.23 53965.45 88888.00 2018-12-26 10:41:44.000 360 7874.41 990.19 53965.48 88888.00 2018-12-26 10:41:45.000 360 7874.38 990.15 53965.50 88888.00 2018-12-26 10:41:46.000 360 7874.34 990.12 53965.50 88888.00 2018-12-26 10:41:47.000 360 7874.29 990.09 53965.51 88888.00 2018-12-26 10:41:48.000 360 7874.23 990.06 53965.52 88888.00 2018-12-26 10:41:49.000 360 7874.18 990.02 53965.51 88888.00 2018-12-26 10:41:50.000 360 7874.11 989.98 53965.50 88888.00 2018-12-26 10:41:51.000 360 7874.06 989.94 53965.51 88888.00 2018-12-26 10:41:52.000 360 7874.01 989.89 53965.54 88888.00 2018-12-26 10:41:53.000 360 7873.95 989.84 53965.53 88888.00 2018-12-26 10:41:54.000 360 7873.90 989.82 53965.52 88888.00 2018-12-26 10:41:55.000 360 7873.86 989.80 53965.53 88888.00 2018-12-26 10:41:56.000 360 7873.80 989.76 53965.54 88888.00 2018-12-26 10:41:57.000 360 7873.73 989.72 53965.54 88888.00 2018-12-26 10:41:58.000 360 7873.67 989.70 53965.54 88888.00 2018-12-26 10:41:59.000 360 7873.61 989.67 53965.54 88888.00 2018-12-26 10:42:00.000 360 7873.54 989.64 53965.54 88888.00 2018-12-26 10:42:01.000 360 7873.48 989.62 53965.54 88888.00 2018-12-26 10:42:02.000 360 7873.42 989.60 53965.54 88888.00 2018-12-26 10:42:03.000 360 7873.35 989.60 53965.54 88888.00 2018-12-26 10:42:04.000 360 7873.29 989.62 53965.56 88888.00 2018-12-26 10:42:05.000 360 7873.24 989.64 53965.57 88888.00 2018-12-26 10:42:06.000 360 7873.19 989.65 53965.57 88888.00 2018-12-26 10:42:07.000 360 7873.14 989.67 53965.58 88888.00 2018-12-26 10:42:08.000 360 7873.07 989.69 53965.61 88888.00 2018-12-26 10:42:09.000 360 7873.01 989.70 53965.62 88888.00 2018-12-26 10:42:10.000 360 7872.95 989.70 53965.61 88888.00 2018-12-26 10:42:11.000 360 7872.87 989.69 53965.59 88888.00 2018-12-26 10:42:12.000 360 7872.78 989.69 53965.58 88888.00 2018-12-26 10:42:13.000 360 7872.71 989.73 53965.58 88888.00 2018-12-26 10:42:14.000 360 7872.64 989.76 53965.58 88888.00 2018-12-26 10:42:15.000 360 7872.58 989.80 53965.59 88888.00 2018-12-26 10:42:16.000 360 7872.52 989.86 53965.59 88888.00 2018-12-26 10:42:17.000 360 7872.45 989.91 53965.57 88888.00 2018-12-26 10:42:18.000 360 7872.38 989.96 53965.54 88888.00 2018-12-26 10:42:19.000 360 7872.32 990.03 53965.53 88888.00 2018-12-26 10:42:20.000 360 7872.24 990.07 53965.52 88888.00 2018-12-26 10:42:21.000 360 7872.16 990.09 53965.52 88888.00 2018-12-26 10:42:22.000 360 7872.09 990.12 53965.54 88888.00 2018-12-26 10:42:23.000 360 7872.03 990.14 53965.55 88888.00 2018-12-26 10:42:24.000 360 7871.96 990.14 53965.54 88888.00 2018-12-26 10:42:25.000 360 7871.90 990.15 53965.54 88888.00 2018-12-26 10:42:26.000 360 7871.83 990.15 53965.52 88888.00 2018-12-26 10:42:27.000 360 7871.77 990.14 53965.52 88888.00 2018-12-26 10:42:28.000 360 7871.70 990.15 53965.52 88888.00 2018-12-26 10:42:29.000 360 7871.65 990.18 53965.51 88888.00 2018-12-26 10:42:30.000 360 7871.60 990.20 53965.51 88888.00 2018-12-26 10:42:31.000 360 7871.55 990.20 53965.52 88888.00 2018-12-26 10:42:32.000 360 7871.49 990.20 53965.52 88888.00 2018-12-26 10:42:33.000 360 7871.45 990.21 53965.51 88888.00 2018-12-26 10:42:34.000 360 7871.39 990.22 53965.51 88888.00 2018-12-26 10:42:35.000 360 7871.33 990.21 53965.51 88888.00 2018-12-26 10:42:36.000 360 7871.28 990.20 53965.50 88888.00 2018-12-26 10:42:37.000 360 7871.21 990.19 53965.48 88888.00 2018-12-26 10:42:38.000 360 7871.15 990.18 53965.47 88888.00 2018-12-26 10:42:39.000 360 7871.11 990.16 53965.48 88888.00 2018-12-26 10:42:40.000 360 7871.06 990.13 53965.49 88888.00 2018-12-26 10:42:41.000 360 7871.00 990.12 53965.49 88888.00 2018-12-26 10:42:42.000 360 7870.96 990.12 53965.48 88888.00 2018-12-26 10:42:43.000 360 7870.89 990.12 53965.48 88888.00 2018-12-26 10:42:44.000 360 7870.83 990.11 53965.50 88888.00 2018-12-26 10:42:45.000 360 7870.80 990.12 53965.51 88888.00 2018-12-26 10:42:46.000 360 7870.78 990.11 53965.52 88888.00 2018-12-26 10:42:47.000 360 7870.73 990.11 53965.52 88888.00 2018-12-26 10:42:48.000 360 7870.68 990.10 53965.54 88888.00 2018-12-26 10:42:49.000 360 7870.65 990.07 53965.56 88888.00 2018-12-26 10:42:50.000 360 7870.59 990.04 53965.56 88888.00 2018-12-26 10:42:51.000 360 7870.52 990.02 53965.57 88888.00 2018-12-26 10:42:52.000 360 7870.49 990.01 53965.59 88888.00 2018-12-26 10:42:53.000 360 7870.45 990.00 53965.60 88888.00 2018-12-26 10:42:54.000 360 7870.38 990.01 53965.61 88888.00 2018-12-26 10:42:55.000 360 7870.34 990.03 53965.63 88888.00 2018-12-26 10:42:56.000 360 7870.31 990.05 53965.67 88888.00 2018-12-26 10:42:57.000 360 7870.31 990.09 53965.72 88888.00 2018-12-26 10:42:58.000 360 7870.32 990.13 53965.77 88888.00 2018-12-26 10:42:59.000 360 7870.31 990.18 53965.81 88888.00 2018-12-26 10:43:00.000 360 7870.32 990.23 53965.86 88888.00 2018-12-26 10:43:01.000 360 7870.33 990.28 53965.90 88888.00 2018-12-26 10:43:02.000 360 7870.34 990.30 53965.95 88888.00 2018-12-26 10:43:03.000 360 7870.33 990.31 53965.99 88888.00 2018-12-26 10:43:04.000 360 7870.34 990.30 53966.04 88888.00 2018-12-26 10:43:05.000 360 7870.35 990.29 53966.11 88888.00 2018-12-26 10:43:06.000 360 7870.37 990.27 53966.18 88888.00 2018-12-26 10:43:07.000 360 7870.41 990.24 53966.27 88888.00 2018-12-26 10:43:08.000 360 7870.45 990.19 53966.35 88888.00 2018-12-26 10:43:09.000 360 7870.49 990.16 53966.44 88888.00 2018-12-26 10:43:10.000 360 7870.55 990.13 53966.54 88888.00 2018-12-26 10:43:11.000 360 7870.60 990.09 53966.64 88888.00 2018-12-26 10:43:12.000 360 7870.66 990.05 53966.74 88888.00 2018-12-26 10:43:13.000 360 7870.72 990.01 53966.83 88888.00 2018-12-26 10:43:14.000 360 7870.78 989.97 53966.92 88888.00 2018-12-26 10:43:15.000 360 7870.84 989.93 53967.00 88888.00 2018-12-26 10:43:16.000 360 7870.88 989.88 53967.06 88888.00 2018-12-26 10:43:17.000 360 7870.93 989.83 53967.16 88888.00 2018-12-26 10:43:18.000 360 7871.01 989.77 53967.28 88888.00 2018-12-26 10:43:19.000 360 7871.11 989.68 53967.40 88888.00 2018-12-26 10:43:20.000 360 7871.21 989.59 53967.52 88888.00 2018-12-26 10:43:21.000 360 7871.31 989.49 53967.66 88888.00 2018-12-26 10:43:22.000 360 7871.42 989.39 53967.79 88888.00 2018-12-26 10:43:23.000 360 7871.52 989.27 53967.90 88888.00 2018-12-26 10:43:24.000 360 7871.60 989.14 53968.00 88888.00 2018-12-26 10:43:25.000 360 7871.67 989.05 53968.08 88888.00 2018-12-26 10:43:26.000 360 7871.73 988.95 53968.14 88888.00 2018-12-26 10:43:27.000 360 7871.77 988.85 53968.21 88888.00 2018-12-26 10:43:28.000 360 7871.82 988.76 53968.29 88888.00 2018-12-26 10:43:29.000 360 7871.87 988.67 53968.36 88888.00 2018-12-26 10:43:30.000 360 7871.93 988.57 53968.43 88888.00 2018-12-26 10:43:31.000 360 7871.98 988.47 53968.50 88888.00 2018-12-26 10:43:32.000 360 7872.00 988.38 53968.57 88888.00 2018-12-26 10:43:33.000 360 7872.03 988.28 53968.61 88888.00 2018-12-26 10:43:34.000 360 7872.08 988.20 53968.65 88888.00 2018-12-26 10:43:35.000 360 7872.12 988.14 53968.71 88888.00 2018-12-26 10:43:36.000 360 7872.17 988.08 53968.77 88888.00 2018-12-26 10:43:37.000 360 7872.25 988.01 53968.84 88888.00 2018-12-26 10:43:38.000 360 7872.32 987.97 53968.92 88888.00 2018-12-26 10:43:39.000 360 7872.41 987.94 53969.00 88888.00 2018-12-26 10:43:40.000 360 7872.51 987.89 53969.08 88888.00 2018-12-26 10:43:41.000 360 7872.62 987.85 53969.15 88888.00 2018-12-26 10:43:42.000 360 7872.72 987.82 53969.23 88888.00 2018-12-26 10:43:43.000 360 7872.82 987.77 53969.31 88888.00 2018-12-26 10:43:44.000 360 7872.92 987.70 53969.38 88888.00 2018-12-26 10:43:45.000 360 7873.01 987.63 53969.44 88888.00 2018-12-26 10:43:46.000 360 7873.10 987.58 53969.52 88888.00 2018-12-26 10:43:47.000 360 7873.19 987.54 53969.58 88888.00 2018-12-26 10:43:48.000 360 7873.30 987.51 53969.66 88888.00 2018-12-26 10:43:49.000 360 7873.42 987.47 53969.75 88888.00 2018-12-26 10:43:50.000 360 7873.52 987.43 53969.84 88888.00 2018-12-26 10:43:51.000 360 7873.64 987.40 53969.91 88888.00 2018-12-26 10:43:52.000 360 7873.77 987.36 53969.98 88888.00 2018-12-26 10:43:53.000 360 7873.89 987.32 53970.06 88888.00 2018-12-26 10:43:54.000 360 7874.00 987.27 53970.14 88888.00 2018-12-26 10:43:55.000 360 7874.13 987.21 53970.22 88888.00 2018-12-26 10:43:56.000 360 7874.25 987.17 53970.29 88888.00 2018-12-26 10:43:57.000 360 7874.36 987.11 53970.33 88888.00 2018-12-26 10:43:58.000 360 7874.46 987.05 53970.36 88888.00 2018-12-26 10:43:59.000 360 7874.54 987.01 53970.39 88888.00 2018-12-26 10:44:00.000 360 7874.63 986.98 53970.43 88888.00 2018-12-26 10:44:01.000 360 7874.74 986.96 53970.47 88888.00 2018-12-26 10:44:02.000 360 7874.85 986.96 53970.50 88888.00 2018-12-26 10:44:03.000 360 7874.94 986.97 53970.53 88888.00 2018-12-26 10:44:04.000 360 7875.03 986.99 53970.55 88888.00 2018-12-26 10:44:05.000 360 7875.14 987.01 53970.57 88888.00 2018-12-26 10:44:06.000 360 7875.24 987.03 53970.58 88888.00 2018-12-26 10:44:07.000 360 7875.33 987.04 53970.58 88888.00 2018-12-26 10:44:08.000 360 7875.39 987.07 53970.56 88888.00 2018-12-26 10:44:09.000 360 7875.44 987.10 53970.54 88888.00 2018-12-26 10:44:10.000 360 7875.48 987.12 53970.54 88888.00 2018-12-26 10:44:11.000 360 7875.51 987.16 53970.52 88888.00 2018-12-26 10:44:12.000 360 7875.55 987.21 53970.49 88888.00 2018-12-26 10:44:13.000 360 7875.59 987.26 53970.46 88888.00 2018-12-26 10:44:14.000 360 7875.64 987.30 53970.45 88888.00 2018-12-26 10:44:15.000 360 7875.67 987.35 53970.45 88888.00 2018-12-26 10:44:16.000 360 7875.72 987.42 53970.44 88888.00 2018-12-26 10:44:17.000 360 7875.77 987.48 53970.44 88888.00 2018-12-26 10:44:18.000 360 7875.81 987.53 53970.41 88888.00 2018-12-26 10:44:19.000 360 7875.84 987.57 53970.39 88888.00 2018-12-26 10:44:20.000 360 7875.85 987.63 53970.36 88888.00 2018-12-26 10:44:21.000 360 7875.86 987.70 53970.31 88888.00 2018-12-26 10:44:22.000 360 7875.86 987.76 53970.27 88888.00 2018-12-26 10:44:23.000 360 7875.85 987.82 53970.21 88888.00 2018-12-26 10:44:24.000 360 7875.82 987.91 53970.14 88888.00 2018-12-26 10:44:25.000 360 7875.78 987.98 53970.08 88888.00 2018-12-26 10:44:26.000 360 7875.74 988.02 53970.02 88888.00 2018-12-26 10:44:27.000 360 7875.70 988.08 53969.95 88888.00 2018-12-26 10:44:28.000 360 7875.66 988.17 53969.90 88888.00 2018-12-26 10:44:29.000 360 7875.62 988.26 53969.85 88888.00 2018-12-26 10:44:30.000 360 7875.58 988.31 53969.79 88888.00 2018-12-26 10:44:31.000 360 7875.53 988.36 53969.71 88888.00 2018-12-26 10:44:32.000 360 7875.44 988.43 53969.63 88888.00 2018-12-26 10:44:33.000 360 7875.36 988.51 53969.55 88888.00 2018-12-26 10:44:34.000 360 7875.30 988.56 53969.47 88888.00 2018-12-26 10:44:35.000 360 7875.24 988.60 53969.39 88888.00 2018-12-26 10:44:36.000 360 7875.18 988.64 53969.34 88888.00 2018-12-26 10:44:37.000 360 7875.12 988.70 53969.29 88888.00 2018-12-26 10:44:38.000 360 7875.04 988.76 53969.22 88888.00 2018-12-26 10:44:39.000 360 7874.97 988.81 53969.17 88888.00 2018-12-26 10:44:40.000 360 7874.92 988.86 53969.13 88888.00 2018-12-26 10:44:41.000 360 7874.86 988.93 53969.09 88888.00 2018-12-26 10:44:42.000 360 7874.82 988.98 53969.04 88888.00 2018-12-26 10:44:43.000 360 7874.77 989.04 53969.01 88888.00 2018-12-26 10:44:44.000 360 7874.72 989.11 53968.97 88888.00 2018-12-26 10:44:45.000 360 7874.68 989.19 53968.93 88888.00 2018-12-26 10:44:46.000 360 7874.64 989.25 53968.90 88888.00 2018-12-26 10:44:47.000 360 7874.59 989.31 53968.86 88888.00 2018-12-26 10:44:48.000 360 7874.54 989.36 53968.82 88888.00 2018-12-26 10:44:49.000 360 7874.50 989.40 53968.79 88888.00 2018-12-26 10:44:50.000 360 7874.43 989.44 53968.74 88888.00 2018-12-26 10:44:51.000 360 7874.36 989.49 53968.68 88888.00 2018-12-26 10:44:52.000 360 7874.30 989.54 53968.63 88888.00 2018-12-26 10:44:53.000 360 7874.24 989.57 53968.59 88888.00 2018-12-26 10:44:54.000 360 7874.17 989.59 53968.56 88888.00 2018-12-26 10:44:55.000 360 7874.11 989.62 53968.53 88888.00 2018-12-26 10:44:56.000 360 7874.06 989.65 53968.51 88888.00 2018-12-26 10:44:57.000 360 7874.02 989.65 53968.48 88888.00 2018-12-26 10:44:58.000 360 7874.00 989.66 53968.44 88888.00 2018-12-26 10:44:59.000 360 7873.96 989.71 53968.40 88888.00 2018-12-26 10:45:00.000 360 7873.91 989.73 53968.37 88888.00 2018-12-26 10:45:01.000 360 7873.87 989.74 53968.34 88888.00 2018-12-26 10:45:02.000 360 7873.83 989.76 53968.31 88888.00 2018-12-26 10:45:03.000 360 7873.78 989.79 53968.28 88888.00 2018-12-26 10:45:04.000 360 7873.73 989.80 53968.26 88888.00 2018-12-26 10:45:05.000 360 7873.69 989.80 53968.23 88888.00 2018-12-26 10:45:06.000 360 7873.64 989.80 53968.21 88888.00 2018-12-26 10:45:07.000 360 7873.59 989.80 53968.20 88888.00 2018-12-26 10:45:08.000 360 7873.55 989.80 53968.18 88888.00 2018-12-26 10:45:09.000 360 7873.52 989.79 53968.16 88888.00 2018-12-26 10:45:10.000 360 7873.48 989.77 53968.13 88888.00 2018-12-26 10:45:11.000 360 7873.45 989.77 53968.09 88888.00 2018-12-26 10:45:12.000 360 7873.42 989.78 53968.05 88888.00 2018-12-26 10:45:13.000 360 7873.35 989.77 53968.00 88888.00 2018-12-26 10:45:14.000 360 7873.27 989.73 53967.94 88888.00 2018-12-26 10:45:15.000 360 7873.20 989.68 53967.88 88888.00 2018-12-26 10:45:16.000 360 7873.11 989.65 53967.80 88888.00 2018-12-26 10:45:17.000 360 7873.00 989.62 53967.71 88888.00 2018-12-26 10:45:18.000 360 7872.90 989.58 53967.64 88888.00 2018-12-26 10:45:19.000 360 7872.80 989.54 53967.59 88888.00 2018-12-26 10:45:20.000 360 7872.71 989.50 53967.51 88888.00 2018-12-26 10:45:21.000 360 7872.60 989.48 53967.43 88888.00 2018-12-26 10:45:22.000 360 7872.47 989.48 53967.34 88888.00 2018-12-26 10:45:23.000 360 7872.36 989.47 53967.25 88888.00 2018-12-26 10:45:24.000 360 7872.25 989.46 53967.16 88888.00 2018-12-26 10:45:25.000 360 7872.12 989.43 53967.07 88888.00 2018-12-26 10:45:26.000 360 7872.00 989.41 53966.98 88888.00 2018-12-26 10:45:27.000 360 7871.91 989.38 53966.90 88888.00 2018-12-26 10:45:28.000 360 7871.81 989.34 53966.84 88888.00 2018-12-26 10:45:29.000 360 7871.71 989.28 53966.79 88888.00 2018-12-26 10:45:30.000 360 7871.62 989.25 53966.73 88888.00 2018-12-26 10:45:31.000 360 7871.55 989.23 53966.67 88888.00 2018-12-26 10:45:32.000 360 7871.47 989.18 53966.59 88888.00 2018-12-26 10:45:33.000 360 7871.38 989.13 53966.52 88888.00 2018-12-26 10:45:34.000 360 7871.30 989.09 53966.47 88888.00 2018-12-26 10:45:35.000 360 7871.23 989.04 53966.40 88888.00 2018-12-26 10:45:36.000 360 7871.14 988.98 53966.32 88888.00 2018-12-26 10:45:37.000 360 7871.07 988.93 53966.26 88888.00 2018-12-26 10:45:38.000 360 7871.01 988.88 53966.20 88888.00 2018-12-26 10:45:39.000 360 7870.95 988.83 53966.14 88888.00 2018-12-26 10:45:40.000 360 7870.92 988.78 53966.09 88888.00 2018-12-26 10:45:41.000 360 7870.90 988.74 53966.07 88888.00 2018-12-26 10:45:42.000 360 7870.85 988.69 53966.04 88888.00 2018-12-26 10:45:43.000 360 7870.82 988.65 53966.00 88888.00 2018-12-26 10:45:44.000 360 7870.83 988.63 53965.97 88888.00 2018-12-26 10:45:45.000 360 7870.84 988.60 53965.96 88888.00 2018-12-26 10:45:46.000 360 7870.85 988.56 53965.95 88888.00 2018-12-26 10:45:47.000 360 7870.85 988.53 53965.92 88888.00 2018-12-26 10:45:48.000 360 7870.86 988.52 53965.90 88888.00 2018-12-26 10:45:49.000 360 7870.86 988.50 53965.87 88888.00 2018-12-26 10:45:50.000 360 7870.86 988.46 53965.84 88888.00 2018-12-26 10:45:51.000 360 7870.86 988.42 53965.82 88888.00 2018-12-26 10:45:52.000 360 7870.86 988.42 53965.78 88888.00 2018-12-26 10:45:53.000 360 7870.87 988.42 53965.73 88888.00 2018-12-26 10:45:54.000 360 7870.87 988.41 53965.70 88888.00 2018-12-26 10:45:55.000 360 7870.85 988.41 53965.66 88888.00 2018-12-26 10:45:56.000 360 7870.83 988.42 53965.60 88888.00 2018-12-26 10:45:57.000 360 7870.82 988.44 53965.55 88888.00 2018-12-26 10:45:58.000 360 7870.81 988.45 53965.52 88888.00 2018-12-26 10:45:59.000 360 7870.80 988.46 53965.48 88888.00 2018-12-26 10:46:00.000 360 7870.77 988.45 53965.43 88888.00 2018-12-26 10:46:01.000 360 7870.73 988.43 53965.39 88888.00 2018-12-26 10:46:02.000 360 7870.72 988.43 53965.37 88888.00 2018-12-26 10:46:03.000 360 7870.73 988.43 53965.34 88888.00 2018-12-26 10:46:04.000 360 7870.74 988.43 53965.30 88888.00 2018-12-26 10:46:05.000 360 7870.74 988.42 53965.28 88888.00 2018-12-26 10:46:06.000 360 7870.74 988.38 53965.28 88888.00 2018-12-26 10:46:07.000 360 7870.73 988.35 53965.27 88888.00 2018-12-26 10:46:08.000 360 7870.72 988.33 53965.23 88888.00 2018-12-26 10:46:09.000 360 7870.72 988.31 53965.18 88888.00 2018-12-26 10:46:10.000 360 7870.75 988.27 53965.18 88888.00 2018-12-26 10:46:11.000 360 7870.75 988.23 53965.15 88888.00 2018-12-26 10:46:12.000 360 7870.73 988.22 53965.10 88888.00 2018-12-26 10:46:13.000 360 7870.74 988.21 53965.07 88888.00 2018-12-26 10:46:14.000 360 7870.77 988.17 53965.07 88888.00 2018-12-26 10:46:15.000 360 7870.78 988.12 53965.03 88888.00 2018-12-26 10:46:16.000 360 7870.79 988.07 53964.99 88888.00 2018-12-26 10:46:17.000 360 7870.82 988.01 53965.00 88888.00 2018-12-26 10:46:18.000 360 7870.87 987.96 53965.02 88888.00 2018-12-26 10:46:19.000 360 7870.91 987.91 53965.01 88888.00 2018-12-26 10:46:20.000 360 7870.95 987.84 53965.00 88888.00 2018-12-26 10:46:21.000 360 7871.00 987.79 53964.99 88888.00 2018-12-26 10:46:22.000 360 7871.05 987.76 53965.00 88888.00 2018-12-26 10:46:23.000 360 7871.12 987.75 53965.00 88888.00 2018-12-26 10:46:24.000 360 7871.20 987.71 53965.01 88888.00 2018-12-26 10:46:25.000 360 7871.27 987.67 53965.01 88888.00 2018-12-26 10:46:26.000 360 7871.35 987.65 53965.02 88888.00 2018-12-26 10:46:27.000 360 7871.44 987.62 53965.03 88888.00 2018-12-26 10:46:28.000 360 7871.53 987.59 53965.05 88888.00 2018-12-26 10:46:29.000 360 7871.62 987.59 53965.07 88888.00 2018-12-26 10:46:30.000 360 7871.73 987.60 53965.09 88888.00 2018-12-26 10:46:31.000 360 7871.84 987.60 53965.11 88888.00 2018-12-26 10:46:32.000 360 7871.94 987.60 53965.14 88888.00 2018-12-26 10:46:33.000 360 7872.04 987.60 53965.18 88888.00 2018-12-26 10:46:34.000 360 7872.17 987.60 53965.20 88888.00 2018-12-26 10:46:35.000 360 7872.30 987.59 53965.23 88888.00 2018-12-26 10:46:36.000 360 7872.41 987.59 53965.26 88888.00 2018-12-26 10:46:37.000 360 7872.51 987.59 53965.27 88888.00 2018-12-26 10:46:38.000 360 7872.64 987.57 53965.31 88888.00 2018-12-26 10:46:39.000 360 7872.74 987.55 53965.35 88888.00 2018-12-26 10:46:40.000 360 7872.83 987.54 53965.35 88888.00 2018-12-26 10:46:41.000 360 7872.92 987.54 53965.32 88888.00 2018-12-26 10:46:42.000 360 7873.00 987.53 53965.32 88888.00 2018-12-26 10:46:43.000 360 7873.07 987.51 53965.34 88888.00 2018-12-26 10:46:44.000 360 7873.15 987.49 53965.35 88888.00 2018-12-26 10:46:45.000 360 7873.21 987.47 53965.35 88888.00 2018-12-26 10:46:46.000 360 7873.31 987.45 53965.36 88888.00 2018-12-26 10:46:47.000 360 7873.40 987.42 53965.38 88888.00 2018-12-26 10:46:48.000 360 7873.47 987.41 53965.39 88888.00 2018-12-26 10:46:49.000 360 7873.53 987.41 53965.37 88888.00 2018-12-26 10:46:50.000 360 7873.60 987.40 53965.38 88888.00 2018-12-26 10:46:51.000 360 7873.69 987.35 53965.41 88888.00 2018-12-26 10:46:52.000 360 7873.77 987.30 53965.43 88888.00 2018-12-26 10:46:53.000 360 7873.81 987.27 53965.41 88888.00 2018-12-26 10:46:54.000 360 7873.85 987.25 53965.39 88888.00 2018-12-26 10:46:55.000 360 7873.93 987.21 53965.42 88888.00 2018-12-26 10:46:56.000 360 7873.99 987.15 53965.43 88888.00 2018-12-26 10:46:57.000 360 7874.01 987.11 53965.40 88888.00 2018-12-26 10:46:58.000 360 7874.05 987.11 53965.38 88888.00 2018-12-26 10:46:59.000 360 7874.13 987.08 53965.41 88888.00 2018-12-26 10:47:00.000 360 7874.21 987.02 53965.45 88888.00 2018-12-26 10:47:01.000 360 7874.26 986.97 53965.45 88888.00 2018-12-26 10:47:02.000 360 7874.30 986.92 53965.45 88888.00 2018-12-26 10:47:03.000 360 7874.38 986.87 53965.48 88888.00 2018-12-26 10:47:04.000 360 7874.46 986.82 53965.50 88888.00 2018-12-26 10:47:05.000 360 7874.52 986.76 53965.49 88888.00 2018-12-26 10:47:06.000 360 7874.57 986.72 53965.49 88888.00 2018-12-26 10:47:07.000 360 7874.64 986.70 53965.52 88888.00 2018-12-26 10:47:08.000 360 7874.74 986.68 53965.57 88888.00 2018-12-26 10:47:09.000 360 7874.85 986.67 53965.63 88888.00 2018-12-26 10:47:10.000 360 7874.95 986.69 53965.66 88888.00 2018-12-26 10:47:11.000 360 7875.03 986.70 53965.66 88888.00 2018-12-26 10:47:12.000 360 7875.13 986.68 53965.70 88888.00 2018-12-26 10:47:13.000 360 7875.22 986.66 53965.75 88888.00 2018-12-26 10:47:14.000 360 7875.32 986.67 53965.77 88888.00 2018-12-26 10:47:15.000 360 7875.43 986.69 53965.80 88888.00 2018-12-26 10:47:16.000 360 7875.52 986.70 53965.84 88888.00 2018-12-26 10:47:17.000 360 7875.60 986.68 53965.88 88888.00 2018-12-26 10:47:18.000 360 7875.68 986.67 53965.90 88888.00 2018-12-26 10:47:19.000 360 7875.76 986.67 53965.93 88888.00 2018-12-26 10:47:20.000 360 7875.85 986.66 53965.98 88888.00 2018-12-26 10:47:21.000 360 7875.98 986.64 53966.05 88888.00 2018-12-26 10:47:22.000 360 7876.10 986.63 53966.10 88888.00 2018-12-26 10:47:23.000 360 7876.19 986.62 53966.12 88888.00 2018-12-26 10:47:24.000 360 7876.26 986.60 53966.14 88888.00 2018-12-26 10:47:25.000 360 7876.35 986.57 53966.20 88888.00 2018-12-26 10:47:26.000 360 7876.46 986.57 53966.26 88888.00 2018-12-26 10:47:27.000 360 7876.58 986.59 53966.30 88888.00 2018-12-26 10:47:28.000 360 7876.67 986.60 53966.34 88888.00 2018-12-26 10:47:29.000 360 7876.77 986.59 53966.38 88888.00 2018-12-26 10:47:30.000 360 7876.87 986.58 53966.43 88888.00 2018-12-26 10:47:31.000 360 7876.94 986.58 53966.46 88888.00 2018-12-26 10:47:32.000 360 7877.00 986.59 53966.48 88888.00 2018-12-26 10:47:33.000 360 7877.07 986.58 53966.50 88888.00 2018-12-26 10:47:34.000 360 7877.15 986.58 53966.55 88888.00 2018-12-26 10:47:35.000 360 7877.22 986.59 53966.59 88888.00 2018-12-26 10:47:36.000 360 7877.30 986.59 53966.60 88888.00 2018-12-26 10:47:37.000 360 7877.38 986.56 53966.62 88888.00 2018-12-26 10:47:38.000 360 7877.43 986.53 53966.64 88888.00 2018-12-26 10:47:39.000 360 7877.47 986.51 53966.67 88888.00 2018-12-26 10:47:40.000 360 7877.52 986.51 53966.69 88888.00 2018-12-26 10:47:41.000 360 7877.58 986.52 53966.70 88888.00 2018-12-26 10:47:42.000 360 7877.64 986.52 53966.72 88888.00 2018-12-26 10:47:43.000 360 7877.69 986.53 53966.74 88888.00 2018-12-26 10:47:44.000 360 7877.74 986.57 53966.76 88888.00 2018-12-26 10:47:45.000 360 7877.81 986.61 53966.79 88888.00 2018-12-26 10:47:46.000 360 7877.89 986.63 53966.80 88888.00 2018-12-26 10:47:47.000 360 7877.96 986.65 53966.82 88888.00 2018-12-26 10:47:48.000 360 7878.02 986.68 53966.84 88888.00 2018-12-26 10:47:49.000 360 7878.09 986.70 53966.88 88888.00 2018-12-26 10:47:50.000 360 7878.18 986.71 53966.90 88888.00 2018-12-26 10:47:51.000 360 7878.26 986.72 53966.93 88888.00 2018-12-26 10:47:52.000 360 7878.34 986.76 53966.95 88888.00 2018-12-26 10:47:53.000 360 7878.44 986.81 53966.97 88888.00 2018-12-26 10:47:54.000 360 7878.53 986.85 53967.00 88888.00 2018-12-26 10:47:55.000 360 7878.61 986.89 53967.02 88888.00 2018-12-26 10:47:56.000 360 7878.70 986.94 53967.02 88888.00 2018-12-26 10:47:57.000 360 7878.78 987.00 53967.02 88888.00 2018-12-26 10:47:58.000 360 7878.82 987.06 53967.01 88888.00 2018-12-26 10:47:59.000 360 7878.87 987.11 53967.02 88888.00 2018-12-26 10:48:00.000 360 7878.95 987.18 53967.04 88888.00 2018-12-26 10:48:01.000 360 7879.03 987.25 53967.04 88888.00 2018-12-26 10:48:02.000 360 7879.08 987.31 53967.04 88888.00 2018-12-26 10:48:03.000 360 7879.14 987.36 53967.06 88888.00 2018-12-26 10:48:04.000 360 7879.22 987.38 53967.09 88888.00 2018-12-26 10:48:05.000 360 7879.31 987.39 53967.13 88888.00 2018-12-26 10:48:06.000 360 7879.39 987.40 53967.18 88888.00 2018-12-26 10:48:07.000 360 7879.47 987.40 53967.23 88888.00 2018-12-26 10:48:08.000 360 7879.57 987.42 53967.27 88888.00 2018-12-26 10:48:09.000 360 7879.66 987.44 53967.31 88888.00 2018-12-26 10:48:10.000 360 7879.74 987.44 53967.36 88888.00 2018-12-26 10:48:11.000 360 7879.82 987.43 53967.39 88888.00 2018-12-26 10:48:12.000 360 7879.89 987.41 53967.42 88888.00 2018-12-26 10:48:13.000 360 7879.97 987.42 53967.45 88888.00 2018-12-26 10:48:14.000 360 7880.04 987.43 53967.47 88888.00 2018-12-26 10:48:15.000 360 7880.10 987.43 53967.49 88888.00 2018-12-26 10:48:16.000 360 7880.17 987.44 53967.52 88888.00 2018-12-26 10:48:17.000 360 7880.25 987.45 53967.55 88888.00 2018-12-26 10:48:18.000 360 7880.32 987.46 53967.59 88888.00 2018-12-26 10:48:19.000 360 7880.38 987.47 53967.62 88888.00 2018-12-26 10:48:20.000 360 7880.42 987.47 53967.63 88888.00 2018-12-26 10:48:21.000 360 7880.46 987.47 53967.64 88888.00 2018-12-26 10:48:22.000 360 7880.51 987.50 53967.67 88888.00 2018-12-26 10:48:23.000 360 7880.57 987.51 53967.70 88888.00 2018-12-26 10:48:24.000 360 7880.63 987.52 53967.73 88888.00 2018-12-26 10:48:25.000 360 7880.68 987.52 53967.76 88888.00 2018-12-26 10:48:26.000 360 7880.74 987.53 53967.82 88888.00 2018-12-26 10:48:27.000 360 7880.80 987.55 53967.88 88888.00 2018-12-26 10:48:28.000 360 7880.88 987.59 53967.91 88888.00 2018-12-26 10:48:29.000 360 7880.95 987.61 53967.93 88888.00 2018-12-26 10:48:30.000 360 7880.99 987.63 53967.96 88888.00 2018-12-26 10:48:31.000 360 7881.04 987.67 53967.99 88888.00 2018-12-26 10:48:32.000 360 7881.10 987.69 53968.01 88888.00 2018-12-26 10:48:33.000 360 7881.14 987.71 53968.03 88888.00 2018-12-26 10:48:34.000 360 7881.14 987.72 53968.04 88888.00 2018-12-26 10:48:35.000 360 7881.15 987.71 53968.03 88888.00 2018-12-26 10:48:36.000 360 7881.14 987.71 53968.01 88888.00 2018-12-26 10:48:37.000 360 7881.12 987.71 53968.00 88888.00 2018-12-26 10:48:38.000 360 7881.12 987.71 53967.98 88888.00 2018-12-26 10:48:39.000 360 7881.12 987.70 53967.98 88888.00 2018-12-26 10:48:40.000 360 7881.11 987.68 53967.99 88888.00 2018-12-26 10:48:41.000 360 7881.10 987.64 53967.99 88888.00 2018-12-26 10:48:42.000 360 7881.09 987.59 53967.98 88888.00 2018-12-26 10:48:43.000 360 7881.05 987.54 53967.99 88888.00 2018-12-26 10:48:44.000 360 7881.03 987.49 53968.00 88888.00 2018-12-26 10:48:45.000 360 7881.02 987.47 53967.99 88888.00 2018-12-26 10:48:46.000 360 7881.01 987.46 53967.97 88888.00 2018-12-26 10:48:47.000 360 7880.98 987.44 53967.96 88888.00 2018-12-26 10:48:48.000 360 7880.95 987.42 53967.93 88888.00 2018-12-26 10:48:49.000 360 7880.92 987.40 53967.91 88888.00 2018-12-26 10:48:50.000 360 7880.89 987.40 53967.88 88888.00 2018-12-26 10:48:51.000 360 7880.85 987.41 53967.86 88888.00 2018-12-26 10:48:52.000 360 7880.83 987.41 53967.85 88888.00 2018-12-26 10:48:53.000 360 7880.79 987.39 53967.83 88888.00 2018-12-26 10:48:54.000 360 7880.74 987.39 53967.80 88888.00 2018-12-26 10:48:55.000 360 7880.69 987.42 53967.79 88888.00 2018-12-26 10:48:56.000 360 7880.64 987.43 53967.76 88888.00 2018-12-26 10:48:57.000 360 7880.60 987.43 53967.73 88888.00 2018-12-26 10:48:58.000 360 7880.55 987.45 53967.70 88888.00 2018-12-26 10:48:59.000 360 7880.48 987.46 53967.66 88888.00 2018-12-26 10:49:00.000 360 7880.42 987.47 53967.62 88888.00 2018-12-26 10:49:01.000 360 7880.35 987.50 53967.59 88888.00 2018-12-26 10:49:02.000 360 7880.27 987.53 53967.57 88888.00 2018-12-26 10:49:03.000 360 7880.19 987.56 53967.53 88888.00 2018-12-26 10:49:04.000 360 7880.13 987.60 53967.50 88888.00 2018-12-26 10:49:05.000 360 7880.08 987.63 53967.46 88888.00 2018-12-26 10:49:06.000 360 7880.01 987.65 53967.43 88888.00 2018-12-26 10:49:07.000 360 7879.94 987.68 53967.40 88888.00 2018-12-26 10:49:08.000 360 7879.86 987.72 53967.36 88888.00 2018-12-26 10:49:09.000 360 7879.77 987.77 53967.32 88888.00 2018-12-26 10:49:10.000 360 7879.70 987.83 53967.30 88888.00 2018-12-26 10:49:11.000 360 7879.65 987.86 53967.29 88888.00 2018-12-26 10:49:12.000 360 7879.59 987.88 53967.29 88888.00 2018-12-26 10:49:13.000 360 7879.52 987.90 53967.28 88888.00 2018-12-26 10:49:14.000 360 7879.46 987.92 53967.28 88888.00 2018-12-26 10:49:15.000 360 7879.40 987.94 53967.27 88888.00 2018-12-26 10:49:16.000 360 7879.36 987.97 53967.28 88888.00 2018-12-26 10:49:17.000 360 7879.32 987.99 53967.29 88888.00 2018-12-26 10:49:18.000 360 7879.27 988.00 53967.29 88888.00 2018-12-26 10:49:19.000 360 7879.25 988.02 53967.32 88888.00 2018-12-26 10:49:20.000 360 7879.22 988.04 53967.35 88888.00 2018-12-26 10:49:21.000 360 7879.18 988.03 53967.37 88888.00 2018-12-26 10:49:22.000 360 7879.13 988.03 53967.39 88888.00 2018-12-26 10:49:23.000 360 7879.10 988.04 53967.41 88888.00 2018-12-26 10:49:24.000 360 7879.09 988.04 53967.44 88888.00 2018-12-26 10:49:25.000 360 7879.06 988.04 53967.46 88888.00 2018-12-26 10:49:26.000 360 7879.02 988.04 53967.48 88888.00 2018-12-26 10:49:27.000 360 7878.98 988.04 53967.49 88888.00 2018-12-26 10:49:28.000 360 7878.93 988.05 53967.50 88888.00 2018-12-26 10:49:29.000 360 7878.88 988.07 53967.50 88888.00 2018-12-26 10:49:30.000 360 7878.83 988.09 53967.50 88888.00 2018-12-26 10:49:31.000 360 7878.78 988.12 53967.50 88888.00 2018-12-26 10:49:32.000 360 7878.74 988.16 53967.50 88888.00 2018-12-26 10:49:33.000 360 7878.67 988.17 53967.49 88888.00 2018-12-26 10:49:34.000 360 7878.58 988.18 53967.47 88888.00 2018-12-26 10:49:35.000 360 7878.50 988.18 53967.45 88888.00 2018-12-26 10:49:36.000 360 7878.42 988.19 53967.43 88888.00 2018-12-26 10:49:37.000 360 7878.34 988.22 53967.41 88888.00 2018-12-26 10:49:38.000 360 7878.27 988.26 53967.39 88888.00 2018-12-26 10:49:39.000 360 7878.20 988.30 53967.38 88888.00 2018-12-26 10:49:40.000 360 7878.11 988.35 53967.37 88888.00 2018-12-26 10:49:41.000 360 7878.04 988.39 53967.34 88888.00 2018-12-26 10:49:42.000 360 7877.97 988.42 53967.33 88888.00 2018-12-26 10:49:43.000 360 7877.90 988.48 53967.32 88888.00 2018-12-26 10:49:44.000 360 7877.83 988.52 53967.31 88888.00 2018-12-26 10:49:45.000 360 7877.76 988.53 53967.31 88888.00 2018-12-26 10:49:46.000 360 7877.69 988.54 53967.30 88888.00 2018-12-26 10:49:47.000 360 7877.61 988.56 53967.28 88888.00 2018-12-26 10:49:48.000 360 7877.51 988.59 53967.23 88888.00 2018-12-26 10:49:49.000 360 7877.40 988.61 53967.19 88888.00 2018-12-26 10:49:50.000 360 7877.30 988.64 53967.14 88888.00 2018-12-26 10:49:51.000 360 7877.20 988.69 53967.11 88888.00 2018-12-26 10:49:52.000 360 7877.11 988.72 53967.08 88888.00 2018-12-26 10:49:53.000 360 7877.03 988.74 53967.05 88888.00 2018-12-26 10:49:54.000 360 7876.94 988.75 53967.03 88888.00 2018-12-26 10:49:55.000 360 7876.85 988.77 53967.02 88888.00 2018-12-26 10:49:56.000 360 7876.78 988.80 53967.00 88888.00 2018-12-26 10:49:57.000 360 7876.71 988.83 53966.98 88888.00 2018-12-26 10:49:58.000 360 7876.63 988.88 53966.95 88888.00 2018-12-26 10:49:59.000 360 7876.55 988.94 53966.92 88888.00 2018-12-26 10:50:00.000 360 7876.48 989.01 53966.89 88888.00 2018-12-26 10:50:01.000 360 7876.43 989.07 53966.86 88888.00 2018-12-26 10:50:02.000 360 7876.37 989.13 53966.82 88888.00 2018-12-26 10:50:03.000 360 7876.30 989.19 53966.79 88888.00 2018-12-26 10:50:04.000 360 7876.23 989.23 53966.77 88888.00 2018-12-26 10:50:05.000 360 7876.17 989.27 53966.75 88888.00 2018-12-26 10:50:06.000 360 7876.11 989.31 53966.73 88888.00 2018-12-26 10:50:07.000 360 7876.04 989.34 53966.70 88888.00 2018-12-26 10:50:08.000 360 7875.97 989.38 53966.65 88888.00 2018-12-26 10:50:09.000 360 7875.91 989.43 53966.62 88888.00 2018-12-26 10:50:10.000 360 7875.84 989.47 53966.61 88888.00 2018-12-26 10:50:11.000 360 7875.78 989.49 53966.60 88888.00 2018-12-26 10:50:12.000 360 7875.73 989.54 53966.58 88888.00 2018-12-26 10:50:13.000 360 7875.66 989.60 53966.56 88888.00 2018-12-26 10:50:14.000 360 7875.59 989.66 53966.53 88888.00 2018-12-26 10:50:15.000 360 7875.51 989.71 53966.48 88888.00 2018-12-26 10:50:16.000 360 7875.42 989.78 53966.43 88888.00 2018-12-26 10:50:17.000 360 7875.34 989.85 53966.40 88888.00 2018-12-26 10:50:18.000 360 7875.27 989.90 53966.36 88888.00 2018-12-26 10:50:19.000 360 7875.20 989.94 53966.34 88888.00 2018-12-26 10:50:20.000 360 7875.14 990.01 53966.31 88888.00 2018-12-26 10:50:21.000 360 7875.07 990.10 53966.29 88888.00 2018-12-26 10:50:22.000 360 7874.99 990.17 53966.26 88888.00 2018-12-26 10:50:23.000 360 7874.91 990.21 53966.21 88888.00 2018-12-26 10:50:24.000 360 7874.84 990.28 53966.17 88888.00 2018-12-26 10:50:25.000 360 7874.76 990.34 53966.16 88888.00 2018-12-26 10:50:26.000 360 7874.68 990.40 53966.15 88888.00 2018-12-26 10:50:27.000 360 7874.63 990.46 53966.13 88888.00 2018-12-26 10:50:28.000 360 7874.58 990.53 53966.13 88888.00 2018-12-26 10:50:29.000 360 7874.52 990.61 53966.15 88888.00 2018-12-26 10:50:30.000 360 7874.50 990.67 53966.17 88888.00 2018-12-26 10:50:31.000 360 7874.47 990.70 53966.17 88888.00 2018-12-26 10:50:32.000 360 7874.43 990.75 53966.18 88888.00 2018-12-26 10:50:33.000 360 7874.39 990.83 53966.18 88888.00 2018-12-26 10:50:34.000 360 7874.36 990.87 53966.18 88888.00 2018-12-26 10:50:35.000 360 7874.31 990.91 53966.18 88888.00 2018-12-26 10:50:36.000 360 7874.26 990.97 53966.19 88888.00 2018-12-26 10:50:37.000 360 7874.23 991.01 53966.20 88888.00 2018-12-26 10:50:38.000 360 7874.18 991.04 53966.22 88888.00 2018-12-26 10:50:39.000 360 7874.14 991.10 53966.24 88888.00 2018-12-26 10:50:40.000 360 7874.10 991.17 53966.25 88888.00 2018-12-26 10:50:41.000 360 7874.05 991.20 53966.25 88888.00 2018-12-26 10:50:42.000 360 7874.00 991.23 53966.24 88888.00 2018-12-26 10:50:43.000 360 7873.93 991.27 53966.23 88888.00 2018-12-26 10:50:44.000 360 7873.87 991.29 53966.24 88888.00 2018-12-26 10:50:45.000 360 7873.83 991.33 53966.24 88888.00 2018-12-26 10:50:46.000 360 7873.79 991.37 53966.25 88888.00 2018-12-26 10:50:47.000 360 7873.76 991.38 53966.27 88888.00 2018-12-26 10:50:48.000 360 7873.71 991.40 53966.30 88888.00 2018-12-26 10:50:49.000 360 7873.67 991.43 53966.31 88888.00 2018-12-26 10:50:50.000 360 7873.62 991.46 53966.32 88888.00 2018-12-26 10:50:51.000 360 7873.58 991.50 53966.32 88888.00 2018-12-26 10:50:52.000 360 7873.54 991.53 53966.32 88888.00 2018-12-26 10:50:53.000 360 7873.47 991.56 53966.32 88888.00 2018-12-26 10:50:54.000 360 7873.41 991.60 53966.31 88888.00 2018-12-26 10:50:55.000 360 7873.37 991.65 53966.30 88888.00 2018-12-26 10:50:56.000 360 7873.31 991.68 53966.30 88888.00 2018-12-26 10:50:57.000 360 7873.27 991.71 53966.32 88888.00 2018-12-26 10:50:58.000 360 7873.24 991.74 53966.33 88888.00 2018-12-26 10:50:59.000 360 7873.20 991.76 53966.35 88888.00 2018-12-26 10:51:00.000 360 7873.15 991.80 53966.36 88888.00 2018-12-26 10:51:01.000 360 7873.13 991.85 53966.34 88888.00 2018-12-26 10:51:02.000 360 7873.10 991.89 53966.33 88888.00 2018-12-26 10:51:03.000 360 7873.04 991.91 53966.32 88888.00 2018-12-26 10:51:04.000 360 7872.97 991.91 53966.32 88888.00 2018-12-26 10:51:05.000 360 7872.91 991.94 53966.30 88888.00 2018-12-26 10:51:06.000 360 7872.86 991.97 53966.29 88888.00 2018-12-26 10:51:07.000 360 7872.81 991.99 53966.29 88888.00 2018-12-26 10:51:08.000 360 7872.77 992.02 53966.29 88888.00 2018-12-26 10:51:09.000 360 7872.74 992.04 53966.28 88888.00 2018-12-26 10:51:10.000 360 7872.72 992.04 53966.27 88888.00 2018-12-26 10:51:11.000 360 7872.71 992.05 53966.27 88888.00 2018-12-26 10:51:12.000 360 7872.67 992.06 53966.29 88888.00 2018-12-26 10:51:13.000 360 7872.62 992.05 53966.29 88888.00 2018-12-26 10:51:14.000 360 7872.60 992.04 53966.28 88888.00 2018-12-26 10:51:15.000 360 7872.57 992.04 53966.27 88888.00 2018-12-26 10:51:16.000 360 7872.53 992.04 53966.27 88888.00 2018-12-26 10:51:17.000 360 7872.50 992.04 53966.27 88888.00 2018-12-26 10:51:18.000 360 7872.47 992.03 53966.26 88888.00 2018-12-26 10:51:19.000 360 7872.43 992.01 53966.26 88888.00 2018-12-26 10:51:20.000 360 7872.41 991.97 53966.27 88888.00 2018-12-26 10:51:21.000 360 7872.39 991.93 53966.29 88888.00 2018-12-26 10:51:22.000 360 7872.37 991.89 53966.31 88888.00 2018-12-26 10:51:23.000 360 7872.37 991.86 53966.33 88888.00 2018-12-26 10:51:24.000 360 7872.37 991.82 53966.34 88888.00 2018-12-26 10:51:25.000 360 7872.37 991.78 53966.35 88888.00 2018-12-26 10:51:26.000 360 7872.36 991.74 53966.36 88888.00 2018-12-26 10:51:27.000 360 7872.36 991.70 53966.38 88888.00 2018-12-26 10:51:28.000 360 7872.38 991.68 53966.40 88888.00 2018-12-26 10:51:29.000 360 7872.40 991.67 53966.40 88888.00 2018-12-26 10:51:30.000 360 7872.40 991.64 53966.39 88888.00 2018-12-26 10:51:31.000 360 7872.40 991.60 53966.40 88888.00 2018-12-26 10:51:32.000 360 7872.41 991.59 53966.43 88888.00 2018-12-26 10:51:33.000 360 7872.43 991.56 53966.45 88888.00 2018-12-26 10:51:34.000 360 7872.46 991.51 53966.48 88888.00 2018-12-26 10:51:35.000 360 7872.48 991.46 53966.50 88888.00 2018-12-26 10:51:36.000 360 7872.51 991.41 53966.51 88888.00 2018-12-26 10:51:37.000 360 7872.56 991.36 53966.54 88888.00 2018-12-26 10:51:38.000 360 7872.60 991.31 53966.58 88888.00 2018-12-26 10:51:39.000 360 7872.63 991.25 53966.62 88888.00 2018-12-26 10:51:40.000 360 7872.68 991.16 53966.66 88888.00 2018-12-26 10:51:41.000 360 7872.73 991.08 53966.69 88888.00 2018-12-26 10:51:42.000 360 7872.77 990.99 53966.73 88888.00 2018-12-26 10:51:43.000 360 7872.83 990.91 53966.79 88888.00 2018-12-26 10:51:44.000 360 7872.92 990.83 53966.87 88888.00 2018-12-26 10:51:45.000 360 7873.01 990.72 53966.95 88888.00 2018-12-26 10:51:46.000 360 7873.09 990.61 53967.02 88888.00 2018-12-26 10:51:47.000 360 7873.17 990.50 53967.07 88888.00 2018-12-26 10:51:48.000 360 7873.25 990.39 53967.12 88888.00 2018-12-26 10:51:49.000 360 7873.32 990.29 53967.18 88888.00 2018-12-26 10:51:50.000 360 7873.40 990.19 53967.24 88888.00 2018-12-26 10:51:51.000 360 7873.49 990.10 53967.29 88888.00 2018-12-26 10:51:52.000 360 7873.56 990.03 53967.33 88888.00 2018-12-26 10:51:53.000 360 7873.63 989.96 53967.36 88888.00 2018-12-26 10:51:54.000 360 7873.70 989.87 53967.40 88888.00 2018-12-26 10:51:55.000 360 7873.76 989.79 53967.45 88888.00 2018-12-26 10:51:56.000 360 7873.83 989.73 53967.49 88888.00 2018-12-26 10:51:57.000 360 7873.91 989.66 53967.55 88888.00 2018-12-26 10:51:58.000 360 7873.98 989.59 53967.60 88888.00 2018-12-26 10:51:59.000 360 7874.06 989.54 53967.63 88888.00 2018-12-26 10:52:00.000 360 7874.13 989.50 53967.66 88888.00 2018-12-26 10:52:01.000 360 7874.20 989.47 53967.69 88888.00 2018-12-26 10:52:02.000 360 7874.27 989.46 53967.71 88888.00 2018-12-26 10:52:03.000 360 7874.34 989.46 53967.73 88888.00 2018-12-26 10:52:04.000 360 7874.39 989.45 53967.75 88888.00 2018-12-26 10:52:05.000 360 7874.44 989.45 53967.77 88888.00 2018-12-26 10:52:06.000 360 7874.51 989.46 53967.80 88888.00 2018-12-26 10:52:07.000 360 7874.58 989.47 53967.82 88888.00 2018-12-26 10:52:08.000 360 7874.63 989.48 53967.85 88888.00 2018-12-26 10:52:09.000 360 7874.69 989.48 53967.88 88888.00 2018-12-26 10:52:10.000 360 7874.75 989.49 53967.90 88888.00 2018-12-26 10:52:11.000 360 7874.81 989.51 53967.93 88888.00 2018-12-26 10:52:12.000 360 7874.86 989.56 53967.93 88888.00 2018-12-26 10:52:13.000 360 7874.91 989.61 53967.94 88888.00 2018-12-26 10:52:14.000 360 7874.96 989.65 53967.95 88888.00 2018-12-26 10:52:15.000 360 7875.02 989.69 53967.96 88888.00 2018-12-26 10:52:16.000 360 7875.07 989.72 53967.96 88888.00 2018-12-26 10:52:17.000 360 7875.11 989.75 53967.96 88888.00 2018-12-26 10:52:18.000 360 7875.13 989.76 53967.94 88888.00 2018-12-26 10:52:19.000 360 7875.17 989.78 53967.92 88888.00 2018-12-26 10:52:20.000 360 7875.20 989.81 53967.90 88888.00 2018-12-26 10:52:21.000 360 7875.21 989.82 53967.88 88888.00 2018-12-26 10:52:22.000 360 7875.23 989.83 53967.88 88888.00 2018-12-26 10:52:23.000 360 7875.24 989.83 53967.87 88888.00 2018-12-26 10:52:24.000 360 7875.24 989.84 53967.84 88888.00 2018-12-26 10:52:25.000 360 7875.24 989.84 53967.82 88888.00 2018-12-26 10:52:26.000 360 7875.24 989.84 53967.78 88888.00 2018-12-26 10:52:27.000 360 7875.24 989.85 53967.74 88888.00 2018-12-26 10:52:28.000 360 7875.22 989.85 53967.70 88888.00 2018-12-26 10:52:29.000 360 7875.20 989.85 53967.67 88888.00 2018-12-26 10:52:30.000 360 7875.21 989.86 53967.64 88888.00 2018-12-26 10:52:31.000 360 7875.22 989.86 53967.63 88888.00 2018-12-26 10:52:32.000 360 7875.22 989.87 53967.62 88888.00 2018-12-26 10:52:33.000 360 7875.21 989.87 53967.61 88888.00 2018-12-26 10:52:34.000 360 7875.20 989.86 53967.57 88888.00 2018-12-26 10:52:35.000 360 7875.19 989.84 53967.54 88888.00 2018-12-26 10:52:36.000 360 7875.18 989.82 53967.50 88888.00 2018-12-26 10:52:37.000 360 7875.16 989.80 53967.47 88888.00 2018-12-26 10:52:38.000 360 7875.14 989.77 53967.45 88888.00 2018-12-26 10:52:39.000 360 7875.12 989.75 53967.42 88888.00 2018-12-26 10:52:40.000 360 7875.10 989.74 53967.40 88888.00 2018-12-26 10:52:41.000 360 7875.10 989.74 53967.39 88888.00 2018-12-26 10:52:42.000 360 7875.10 989.74 53967.37 88888.00 2018-12-26 10:52:43.000 360 7875.08 989.73 53967.34 88888.00 2018-12-26 10:52:44.000 360 7875.04 989.72 53967.30 88888.00 2018-12-26 10:52:45.000 360 7875.01 989.72 53967.27 88888.00 2018-12-26 10:52:46.000 360 7874.99 989.73 53967.23 88888.00 2018-12-26 10:52:47.000 360 7874.94 989.75 53967.20 88888.00 2018-12-26 10:52:48.000 360 7874.90 989.76 53967.16 88888.00 2018-12-26 10:52:49.000 360 7874.86 989.77 53967.12 88888.00 2018-12-26 10:52:50.000 360 7874.81 989.79 53967.09 88888.00 2018-12-26 10:52:51.000 360 7874.77 989.82 53967.06 88888.00 2018-12-26 10:52:52.000 360 7874.74 989.85 53967.03 88888.00 2018-12-26 10:52:53.000 360 7874.69 989.88 53967.00 88888.00 2018-12-26 10:52:54.000 360 7874.67 989.92 53966.97 88888.00 2018-12-26 10:52:55.000 360 7874.66 989.94 53966.95 88888.00 2018-12-26 10:52:56.000 360 7874.63 989.95 53966.93 88888.00 2018-12-26 10:52:57.000 360 7874.60 989.98 53966.91 88888.00 2018-12-26 10:52:58.000 360 7874.58 990.00 53966.88 88888.00 2018-12-26 10:52:59.000 360 7874.57 989.99 53966.88 88888.00 2018-12-26 10:53:00.000 360 7874.55 990.00 53966.87 88888.00 2018-12-26 10:53:01.000 360 7874.52 990.03 53966.84 88888.00 2018-12-26 10:53:02.000 360 7874.49 990.04 53966.80 88888.00 2018-12-26 10:53:03.000 360 7874.44 990.05 53966.77 88888.00 2018-12-26 10:53:04.000 360 7874.39 990.07 53966.73 88888.00 2018-12-26 10:53:05.000 360 7874.36 990.09 53966.70 88888.00 2018-12-26 10:53:06.000 360 7874.33 990.11 53966.69 88888.00 2018-12-26 10:53:07.000 360 7874.31 990.12 53966.69 88888.00 2018-12-26 10:53:08.000 360 7874.29 990.13 53966.68 88888.00 2018-12-26 10:53:09.000 360 7874.26 990.13 53966.68 88888.00 2018-12-26 10:53:10.000 360 7874.25 990.13 53966.67 88888.00 2018-12-26 10:53:11.000 360 7874.21 990.14 53966.65 88888.00 2018-12-26 10:53:12.000 360 7874.14 990.15 53966.62 88888.00 2018-12-26 10:53:13.000 360 7874.09 990.16 53966.59 88888.00 2018-12-26 10:53:14.000 360 7874.06 990.18 53966.57 88888.00 2018-12-26 10:53:15.000 360 7874.01 990.20 53966.56 88888.00 2018-12-26 10:53:16.000 360 7873.97 990.24 53966.54 88888.00 2018-12-26 10:53:17.000 360 7873.94 990.27 53966.51 88888.00 2018-12-26 10:53:18.000 360 7873.89 990.29 53966.48 88888.00 2018-12-26 10:53:19.000 360 7873.84 990.32 53966.46 88888.00 2018-12-26 10:53:20.000 360 7873.79 990.35 53966.43 88888.00 2018-12-26 10:53:21.000 360 7873.73 990.36 53966.40 88888.00 2018-12-26 10:53:22.000 360 7873.67 990.40 53966.36 88888.00 2018-12-26 10:53:23.000 360 7873.60 990.42 53966.33 88888.00 2018-12-26 10:53:24.000 360 7873.54 990.43 53966.31 88888.00 2018-12-26 10:53:25.000 360 7873.50 990.45 53966.29 88888.00 2018-12-26 10:53:26.000 360 7873.46 990.47 53966.27 88888.00 2018-12-26 10:53:27.000 360 7873.41 990.50 53966.26 88888.00 2018-12-26 10:53:28.000 360 7873.38 990.54 53966.26 88888.00 2018-12-26 10:53:29.000 360 7873.35 990.55 53966.27 88888.00 2018-12-26 10:53:30.000 360 7873.35 990.57 53966.29 88888.00 2018-12-26 10:53:31.000 360 7873.37 990.57 53966.32 88888.00 2018-12-26 10:53:32.000 360 7873.39 990.57 53966.39 88888.00 2018-12-26 10:53:33.000 360 7873.44 990.56 53966.47 88888.00 2018-12-26 10:53:34.000 360 7873.49 990.54 53966.54 88888.00 2018-12-26 10:53:35.000 360 7873.54 990.52 53966.61 88888.00 2018-12-26 10:53:36.000 360 7873.58 990.49 53966.66 88888.00 2018-12-26 10:53:37.000 360 7873.62 990.43 53966.71 88888.00 2018-12-26 10:53:38.000 360 7873.66 990.37 53966.78 88888.00 2018-12-26 10:53:39.000 360 7873.71 990.32 53966.84 88888.00 2018-12-26 10:53:40.000 360 7873.78 990.26 53966.90 88888.00 2018-12-26 10:53:41.000 360 7873.85 990.20 53966.97 88888.00 2018-12-26 10:53:42.000 360 7873.91 990.14 53967.05 88888.00 2018-12-26 10:53:43.000 360 7873.98 990.08 53967.12 88888.00 2018-12-26 10:53:44.000 360 7874.06 990.00 53967.19 88888.00 2018-12-26 10:53:45.000 360 7874.13 989.92 53967.26 88888.00 2018-12-26 10:53:46.000 360 7874.21 989.81 53967.33 88888.00 2018-12-26 10:53:47.000 360 7874.30 989.70 53967.41 88888.00 2018-12-26 10:53:48.000 360 7874.39 989.60 53967.49 88888.00 2018-12-26 10:53:49.000 360 7874.49 989.52 53967.56 88888.00 2018-12-26 10:53:50.000 360 7874.58 989.43 53967.63 88888.00 2018-12-26 10:53:51.000 360 7874.68 989.33 53967.70 88888.00 2018-12-26 10:53:52.000 360 7874.79 989.24 53967.78 88888.00 2018-12-26 10:53:53.000 360 7874.90 989.16 53967.86 88888.00 2018-12-26 10:53:54.000 360 7875.00 989.07 53967.91 88888.00 2018-12-26 10:53:55.000 360 7875.09 988.98 53967.97 88888.00 2018-12-26 10:53:56.000 360 7875.19 988.89 53968.02 88888.00 2018-12-26 10:53:57.000 360 7875.29 988.80 53968.07 88888.00 2018-12-26 10:53:58.000 360 7875.35 988.69 53968.11 88888.00 2018-12-26 10:53:59.000 360 7875.41 988.57 53968.13 88888.00 2018-12-26 10:54:00.000 360 7875.46 988.46 53968.16 88888.00 2018-12-26 10:54:01.000 360 7875.49 988.36 53968.18 88888.00 2018-12-26 10:54:02.000 360 7875.51 988.25 53968.20 88888.00 2018-12-26 10:54:03.000 360 7875.55 988.16 53968.19 88888.00 2018-12-26 10:54:04.000 360 7875.59 988.07 53968.19 88888.00 2018-12-26 10:54:05.000 360 7875.63 987.99 53968.20 88888.00 2018-12-26 10:54:06.000 360 7875.68 987.92 53968.22 88888.00 2018-12-26 10:54:07.000 360 7875.73 987.85 53968.27 88888.00 2018-12-26 10:54:08.000 360 7875.78 987.80 53968.31 88888.00 2018-12-26 10:54:09.000 360 7875.83 987.75 53968.34 88888.00 2018-12-26 10:54:10.000 360 7875.88 987.70 53968.35 88888.00 2018-12-26 10:54:11.000 360 7875.92 987.64 53968.35 88888.00 2018-12-26 10:54:12.000 360 7875.97 987.59 53968.34 88888.00 2018-12-26 10:54:13.000 360 7876.01 987.55 53968.34 88888.00 2018-12-26 10:54:14.000 360 7876.04 987.52 53968.32 88888.00 2018-12-26 10:54:15.000 360 7876.08 987.50 53968.31 88888.00 2018-12-26 10:54:16.000 360 7876.12 987.48 53968.29 88888.00 2018-12-26 10:54:17.000 360 7876.15 987.48 53968.28 88888.00 2018-12-26 10:54:18.000 360 7876.17 987.47 53968.27 88888.00 2018-12-26 10:54:19.000 360 7876.20 987.42 53968.27 88888.00 2018-12-26 10:54:20.000 360 7876.25 987.38 53968.27 88888.00 2018-12-26 10:54:21.000 360 7876.28 987.36 53968.27 88888.00 2018-12-26 10:54:22.000 360 7876.28 987.34 53968.25 88888.00 2018-12-26 10:54:23.000 360 7876.29 987.30 53968.23 88888.00 2018-12-26 10:54:24.000 360 7876.33 987.27 53968.21 88888.00 2018-12-26 10:54:25.000 360 7876.36 987.24 53968.19 88888.00 2018-12-26 10:54:26.000 360 7876.41 987.22 53968.17 88888.00 2018-12-26 10:54:27.000 360 7876.45 987.18 53968.16 88888.00 2018-12-26 10:54:28.000 360 7876.48 987.15 53968.14 88888.00 2018-12-26 10:54:29.000 360 7876.53 987.12 53968.10 88888.00 2018-12-26 10:54:30.000 360 7876.58 987.10 53968.08 88888.00 2018-12-26 10:54:31.000 360 7876.63 987.08 53968.06 88888.00 2018-12-26 10:54:32.000 360 7876.68 987.04 53968.04 88888.00 2018-12-26 10:54:33.000 360 7876.72 987.01 53968.01 88888.00 2018-12-26 10:54:34.000 360 7876.75 986.98 53967.97 88888.00 2018-12-26 10:54:35.000 360 7876.78 986.96 53967.93 88888.00 2018-12-26 10:54:36.000 360 7876.80 986.94 53967.88 88888.00 2018-12-26 10:54:37.000 360 7876.82 986.91 53967.84 88888.00 2018-12-26 10:54:38.000 360 7876.86 986.89 53967.80 88888.00 2018-12-26 10:54:39.000 360 7876.89 986.87 53967.75 88888.00 2018-12-26 10:54:40.000 360 7876.91 986.85 53967.73 88888.00 2018-12-26 10:54:41.000 360 7876.96 986.84 53967.70 88888.00 2018-12-26 10:54:42.000 360 7877.02 986.84 53967.67 88888.00 2018-12-26 10:54:43.000 360 7877.07 986.84 53967.65 88888.00 2018-12-26 10:54:44.000 360 7877.11 986.85 53967.63 88888.00 2018-12-26 10:54:45.000 360 7877.16 986.85 53967.60 88888.00 2018-12-26 10:54:46.000 360 7877.21 986.84 53967.58 88888.00 2018-12-26 10:54:47.000 360 7877.29 986.85 53967.57 88888.00 2018-12-26 10:54:48.000 360 7877.36 986.87 53967.55 88888.00 2018-12-26 10:54:49.000 360 7877.41 986.89 53967.53 88888.00 2018-12-26 10:54:50.000 360 7877.46 986.88 53967.51 88888.00 2018-12-26 10:54:51.000 360 7877.51 986.87 53967.49 88888.00 2018-12-26 10:54:52.000 360 7877.55 986.86 53967.47 88888.00 2018-12-26 10:54:53.000 360 7877.60 986.86 53967.46 88888.00 2018-12-26 10:54:54.000 360 7877.67 986.85 53967.47 88888.00 2018-12-26 10:54:55.000 360 7877.75 986.85 53967.47 88888.00 2018-12-26 10:54:56.000 360 7877.84 986.86 53967.47 88888.00 2018-12-26 10:54:57.000 360 7877.94 986.88 53967.48 88888.00 2018-12-26 10:54:58.000 360 7878.05 986.89 53967.51 88888.00 2018-12-26 10:54:59.000 360 7878.17 986.92 53967.54 88888.00 2018-12-26 10:55:00.000 360 7878.28 986.97 53967.56 88888.00 2018-12-26 10:55:01.000 360 7878.38 986.99 53967.59 88888.00 2018-12-26 10:55:02.000 360 7878.50 987.00 53967.62 88888.00 2018-12-26 10:55:03.000 360 7878.63 987.02 53967.66 88888.00 2018-12-26 10:55:04.000 360 7878.77 987.05 53967.70 88888.00 2018-12-26 10:55:05.000 360 7878.89 987.07 53967.74 88888.00 2018-12-26 10:55:06.000 360 7879.01 987.09 53967.77 88888.00 2018-12-26 10:55:07.000 360 7879.11 987.11 53967.80 88888.00 2018-12-26 10:55:08.000 360 7879.20 987.12 53967.82 88888.00 2018-12-26 10:55:09.000 360 7879.31 987.13 53967.85 88888.00 2018-12-26 10:55:10.000 360 7879.42 987.15 53967.86 88888.00 2018-12-26 10:55:11.000 360 7879.51 987.15 53967.88 88888.00 2018-12-26 10:55:12.000 360 7879.59 987.17 53967.90 88888.00 2018-12-26 10:55:13.000 360 7879.69 987.20 53967.93 88888.00 2018-12-26 10:55:14.000 360 7879.79 987.22 53967.96 88888.00 2018-12-26 10:55:15.000 360 7879.88 987.24 53967.99 88888.00 2018-12-26 10:55:16.000 360 7880.00 987.29 53968.02 88888.00 2018-12-26 10:55:17.000 360 7880.11 987.31 53968.05 88888.00 2018-12-26 10:55:18.000 360 7880.21 987.33 53968.09 88888.00 2018-12-26 10:55:19.000 360 7880.32 987.37 53968.13 88888.00 2018-12-26 10:55:20.000 360 7880.45 987.39 53968.20 88888.00 2018-12-26 10:55:21.000 360 7880.55 987.41 53968.26 88888.00 2018-12-26 10:55:22.000 360 7880.64 987.42 53968.29 88888.00 2018-12-26 10:55:23.000 360 7880.75 987.43 53968.31 88888.00 2018-12-26 10:55:24.000 360 7880.84 987.43 53968.36 88888.00 2018-12-26 10:55:25.000 360 7880.92 987.40 53968.40 88888.00 2018-12-26 10:55:26.000 360 7881.01 987.38 53968.43 88888.00 2018-12-26 10:55:27.000 360 7881.10 987.37 53968.46 88888.00 2018-12-26 10:55:28.000 360 7881.16 987.35 53968.46 88888.00 2018-12-26 10:55:29.000 360 7881.23 987.36 53968.47 88888.00 2018-12-26 10:55:30.000 360 7881.29 987.39 53968.49 88888.00 2018-12-26 10:55:31.000 360 7881.34 987.41 53968.49 88888.00 2018-12-26 10:55:32.000 360 7881.38 987.42 53968.47 88888.00 2018-12-26 10:55:33.000 360 7881.42 987.44 53968.45 88888.00 2018-12-26 10:55:34.000 360 7881.44 987.45 53968.43 88888.00 2018-12-26 10:55:35.000 360 7881.45 987.47 53968.40 88888.00 2018-12-26 10:55:36.000 360 7881.47 987.52 53968.37 88888.00 2018-12-26 10:55:37.000 360 7881.49 987.56 53968.34 88888.00 2018-12-26 10:55:38.000 360 7881.48 987.59 53968.29 88888.00 2018-12-26 10:55:39.000 360 7881.46 987.62 53968.23 88888.00 2018-12-26 10:55:40.000 360 7881.44 987.64 53968.20 88888.00 2018-12-26 10:55:41.000 360 7881.42 987.66 53968.17 88888.00 2018-12-26 10:55:42.000 360 7881.40 987.68 53968.12 88888.00 2018-12-26 10:55:43.000 360 7881.37 987.72 53968.08 88888.00 2018-12-26 10:55:44.000 360 7881.34 987.78 53968.03 88888.00 2018-12-26 10:55:45.000 360 7881.29 987.84 53967.96 88888.00 2018-12-26 10:55:46.000 360 7881.25 987.92 53967.90 88888.00 2018-12-26 10:55:47.000 360 7881.21 987.98 53967.87 88888.00 2018-12-26 10:55:48.000 360 7881.19 988.02 53967.83 88888.00 2018-12-26 10:55:49.000 360 7881.17 988.06 53967.79 88888.00 2018-12-26 10:55:50.000 360 7881.13 988.09 53967.75 88888.00 2018-12-26 10:55:51.000 360 7881.08 988.10 53967.72 88888.00 2018-12-26 10:55:52.000 360 7881.05 988.13 53967.68 88888.00 2018-12-26 10:55:53.000 360 7881.04 988.17 53967.65 88888.00 2018-12-26 10:55:54.000 360 7881.03 988.22 53967.62 88888.00 2018-12-26 10:55:55.000 360 7881.00 988.28 53967.57 88888.00 2018-12-26 10:55:56.000 360 7880.94 988.32 53967.51 88888.00 2018-12-26 10:55:57.000 360 7880.88 988.36 53967.45 88888.00 2018-12-26 10:55:58.000 360 7880.82 988.41 53967.40 88888.00 2018-12-26 10:55:59.000 360 7880.78 988.48 53967.38 88888.00 2018-12-26 10:56:00.000 360 7880.76 988.55 53967.36 88888.00 2018-12-26 10:56:01.000 360 7880.74 988.59 53967.36 88888.00 2018-12-26 10:56:02.000 360 7880.73 988.62 53967.36 88888.00 2018-12-26 10:56:03.000 360 7880.72 988.65 53967.34 88888.00 2018-12-26 10:56:04.000 360 7880.70 988.67 53967.33 88888.00 2018-12-26 10:56:05.000 360 7880.68 988.70 53967.31 88888.00 2018-12-26 10:56:06.000 360 7880.67 988.74 53967.28 88888.00 2018-12-26 10:56:07.000 360 7880.67 988.77 53967.26 88888.00 2018-12-26 10:56:08.000 360 7880.65 988.80 53967.26 88888.00 2018-12-26 10:56:09.000 360 7880.65 988.82 53967.28 88888.00 2018-12-26 10:56:10.000 360 7880.67 988.85 53967.30 88888.00 2018-12-26 10:56:11.000 360 7880.68 988.87 53967.33 88888.00 2018-12-26 10:56:12.000 360 7880.67 988.87 53967.34 88888.00 2018-12-26 10:56:13.000 360 7880.65 988.87 53967.33 88888.00 2018-12-26 10:56:14.000 360 7880.63 988.86 53967.32 88888.00 2018-12-26 10:56:15.000 360 7880.63 988.85 53967.34 88888.00 2018-12-26 10:56:16.000 360 7880.64 988.86 53967.36 88888.00 2018-12-26 10:56:17.000 360 7880.65 988.87 53967.36 88888.00 2018-12-26 10:56:18.000 360 7880.66 988.90 53967.37 88888.00 2018-12-26 10:56:19.000 360 7880.68 988.93 53967.39 88888.00 2018-12-26 10:56:20.000 360 7880.69 988.97 53967.43 88888.00 2018-12-26 10:56:21.000 360 7880.71 989.02 53967.45 88888.00 2018-12-26 10:56:22.000 360 7880.72 989.05 53967.45 88888.00 2018-12-26 10:56:23.000 360 7880.73 989.05 53967.46 88888.00 2018-12-26 10:56:24.000 360 7880.72 989.07 53967.47 88888.00 2018-12-26 10:56:25.000 360 7880.72 989.11 53967.46 88888.00 2018-12-26 10:56:26.000 360 7880.72 989.14 53967.46 88888.00 2018-12-26 10:56:27.000 360 7880.70 989.18 53967.46 88888.00 2018-12-26 10:56:28.000 360 7880.68 989.21 53967.45 88888.00 2018-12-26 10:56:29.000 360 7880.66 989.23 53967.45 88888.00 2018-12-26 10:56:30.000 360 7880.65 989.27 53967.45 88888.00 2018-12-26 10:56:31.000 360 7880.64 989.31 53967.46 88888.00 2018-12-26 10:56:32.000 360 7880.63 989.34 53967.46 88888.00 2018-12-26 10:56:33.000 360 7880.62 989.37 53967.47 88888.00 2018-12-26 10:56:34.000 360 7880.60 989.39 53967.48 88888.00 2018-12-26 10:56:35.000 360 7880.57 989.44 53967.47 88888.00 2018-12-26 10:56:36.000 360 7880.55 989.48 53967.46 88888.00 2018-12-26 10:56:37.000 360 7880.53 989.48 53967.45 88888.00 2018-12-26 10:56:38.000 360 7880.48 989.49 53967.43 88888.00 2018-12-26 10:56:39.000 360 7880.45 989.52 53967.42 88888.00 2018-12-26 10:56:40.000 360 7880.43 989.55 53967.43 88888.00 2018-12-26 10:56:41.000 360 7880.40 989.58 53967.43 88888.00 2018-12-26 10:56:42.000 360 7880.35 989.61 53967.40 88888.00 2018-12-26 10:56:43.000 360 7880.31 989.63 53967.38 88888.00 2018-12-26 10:56:44.000 360 7880.27 989.66 53967.36 88888.00 2018-12-26 10:56:45.000 360 7880.25 989.69 53967.37 88888.00 2018-12-26 10:56:46.000 360 7880.23 989.72 53967.37 88888.00 2018-12-26 10:56:47.000 360 7880.21 989.76 53967.36 88888.00 2018-12-26 10:56:48.000 360 7880.18 989.78 53967.36 88888.00 2018-12-26 10:56:49.000 360 7880.17 989.82 53967.36 88888.00 2018-12-26 10:56:50.000 360 7880.17 989.87 53967.35 88888.00 2018-12-26 10:56:51.000 360 7880.15 989.92 53967.33 88888.00 2018-12-26 10:56:52.000 360 7880.12 989.94 53967.33 88888.00 2018-12-26 10:56:53.000 360 7880.12 989.97 53967.36 88888.00 2018-12-26 10:56:54.000 360 7880.13 990.01 53967.38 88888.00 2018-12-26 10:56:55.000 360 7880.13 990.05 53967.39 88888.00 2018-12-26 10:56:56.000 360 7880.13 990.10 53967.40 88888.00 2018-12-26 10:56:57.000 360 7880.12 990.14 53967.39 88888.00 2018-12-26 10:56:58.000 360 7880.12 990.19 53967.38 88888.00 2018-12-26 10:56:59.000 360 7880.12 990.23 53967.38 88888.00 2018-12-26 10:57:00.000 360 7880.14 990.28 53967.38 88888.00 2018-12-26 10:57:01.000 360 7880.15 990.34 53967.39 88888.00 2018-12-26 10:57:02.000 360 7880.16 990.39 53967.40 88888.00 2018-12-26 10:57:03.000 360 7880.16 990.39 53967.40 88888.00 2018-12-26 10:57:04.000 360 7880.16 990.39 53967.41 88888.00 2018-12-26 10:57:05.000 360 7880.17 990.40 53967.41 88888.00 2018-12-26 10:57:06.000 360 7880.17 990.41 53967.40 88888.00 2018-12-26 10:57:07.000 360 7880.17 990.40 53967.41 88888.00 2018-12-26 10:57:08.000 360 7880.17 990.39 53967.43 88888.00 2018-12-26 10:57:09.000 360 7880.18 990.35 53967.42 88888.00 2018-12-26 10:57:10.000 360 7880.18 990.32 53967.43 88888.00 2018-12-26 10:57:11.000 360 7880.18 990.27 53967.45 88888.00 2018-12-26 10:57:12.000 360 7880.19 990.21 53967.45 88888.00 2018-12-26 10:57:13.000 360 7880.19 990.16 53967.45 88888.00 2018-12-26 10:57:14.000 360 7880.19 990.10 53967.45 88888.00 2018-12-26 10:57:15.000 360 7880.20 990.04 53967.45 88888.00 2018-12-26 10:57:16.000 360 7880.20 989.97 53967.45 88888.00 2018-12-26 10:57:17.000 360 7880.18 989.91 53967.46 88888.00 2018-12-26 10:57:18.000 360 7880.18 989.84 53967.45 88888.00 2018-12-26 10:57:19.000 360 7880.17 989.77 53967.45 88888.00 2018-12-26 10:57:20.000 360 7880.17 989.69 53967.45 88888.00 2018-12-26 10:57:21.000 360 7880.18 989.59 53967.46 88888.00 2018-12-26 10:57:22.000 360 7880.18 989.51 53967.48 88888.00 2018-12-26 10:57:23.000 360 7880.19 989.41 53967.50 88888.00 2018-12-26 10:57:24.000 360 7880.21 989.29 53967.51 88888.00 2018-12-26 10:57:25.000 360 7880.23 989.16 53967.52 88888.00 2018-12-26 10:57:26.000 360 7880.23 989.04 53967.55 88888.00 2018-12-26 10:57:27.000 360 7880.23 988.93 53967.57 88888.00 2018-12-26 10:57:28.000 360 7880.24 988.81 53967.58 88888.00 2018-12-26 10:57:29.000 360 7880.26 988.69 53967.59 88888.00 2018-12-26 10:57:30.000 360 7880.27 988.59 53967.59 88888.00 2018-12-26 10:57:31.000 360 7880.29 988.49 53967.61 88888.00 2018-12-26 10:57:32.000 360 7880.31 988.40 53967.62 88888.00 2018-12-26 10:57:33.000 360 7880.32 988.30 53967.62 88888.00 2018-12-26 10:57:34.000 360 7880.33 988.20 53967.62 88888.00 2018-12-26 10:57:35.000 360 7880.35 988.12 53967.62 88888.00 2018-12-26 10:57:36.000 360 7880.36 988.05 53967.63 88888.00 2018-12-26 10:57:37.000 360 7880.39 987.98 53967.66 88888.00 2018-12-26 10:57:38.000 360 7880.43 987.93 53967.68 88888.00 2018-12-26 10:57:39.000 360 7880.47 987.89 53967.69 88888.00 2018-12-26 10:57:40.000 360 7880.50 987.86 53967.71 88888.00 2018-12-26 10:57:41.000 360 7880.53 987.84 53967.71 88888.00 2018-12-26 10:57:42.000 360 7880.56 987.82 53967.72 88888.00 2018-12-26 10:57:43.000 360 7880.60 987.83 53967.74 88888.00 2018-12-26 10:57:44.000 360 7880.64 987.84 53967.77 88888.00 2018-12-26 10:57:45.000 360 7880.68 987.84 53967.79 88888.00 2018-12-26 10:57:46.000 360 7880.72 987.86 53967.82 88888.00 2018-12-26 10:57:47.000 360 7880.77 987.89 53967.86 88888.00 2018-12-26 10:57:48.000 360 7880.82 987.91 53967.91 88888.00 2018-12-26 10:57:49.000 360 7880.89 987.93 53967.95 88888.00 2018-12-26 10:57:50.000 360 7880.94 987.95 53967.99 88888.00 2018-12-26 10:57:51.000 360 7880.98 988.00 53968.02 88888.00 2018-12-26 10:57:52.000 360 7881.04 988.05 53968.05 88888.00 2018-12-26 10:57:53.000 360 7881.07 988.10 53968.08 88888.00 2018-12-26 10:57:54.000 360 7881.09 988.15 53968.12 88888.00 2018-12-26 10:57:55.000 360 7881.16 988.22 53968.16 88888.00 2018-12-26 10:57:56.000 360 7881.25 988.28 53968.21 88888.00 2018-12-26 10:57:57.000 360 7881.32 988.34 53968.26 88888.00 2018-12-26 10:57:58.000 360 7881.38 988.40 53968.31 88888.00 2018-12-26 10:57:59.000 360 7881.44 988.45 53968.37 88888.00 2018-12-26 10:58:00.000 360 7881.49 988.48 53968.40 88888.00 2018-12-26 10:58:01.000 360 7881.54 988.51 53968.43 88888.00 2018-12-26 10:58:02.000 360 7881.61 988.57 53968.48 88888.00 2018-12-26 10:58:03.000 360 7881.69 988.62 53968.53 88888.00 2018-12-26 10:58:04.000 360 7881.75 988.66 53968.58 88888.00 2018-12-26 10:58:05.000 360 7881.81 988.70 53968.62 88888.00 2018-12-26 10:58:06.000 360 7881.87 988.74 53968.66 88888.00 2018-12-26 10:58:07.000 360 7881.93 988.76 53968.70 88888.00 2018-12-26 10:58:08.000 360 7882.00 988.76 53968.72 88888.00 2018-12-26 10:58:09.000 360 7882.07 988.78 53968.75 88888.00 2018-12-26 10:58:10.000 360 7882.14 988.81 53968.79 88888.00 2018-12-26 10:58:11.000 360 7882.19 988.84 53968.81 88888.00 2018-12-26 10:58:12.000 360 7882.25 988.86 53968.85 88888.00 2018-12-26 10:58:13.000 360 7882.32 988.89 53968.89 88888.00 2018-12-26 10:58:14.000 360 7882.38 988.92 53968.94 88888.00 2018-12-26 10:58:15.000 360 7882.44 988.93 53968.98 88888.00 2018-12-26 10:58:16.000 360 7882.47 988.95 53968.99 88888.00 2018-12-26 10:58:17.000 360 7882.49 988.98 53968.98 88888.00 2018-12-26 10:58:18.000 360 7882.52 989.01 53968.98 88888.00 2018-12-26 10:58:19.000 360 7882.54 989.02 53968.98 88888.00 2018-12-26 10:58:20.000 360 7882.55 989.03 53968.97 88888.00 2018-12-26 10:58:21.000 360 7882.55 989.03 53968.96 88888.00 2018-12-26 10:58:22.000 360 7882.54 989.05 53968.96 88888.00 2018-12-26 10:58:23.000 360 7882.54 989.08 53968.93 88888.00 2018-12-26 10:58:24.000 360 7882.56 989.11 53968.89 88888.00 2018-12-26 10:58:25.000 360 7882.56 989.10 53968.89 88888.00 2018-12-26 10:58:26.000 360 7882.53 989.11 53968.89 88888.00 2018-12-26 10:58:27.000 360 7882.53 989.14 53968.89 88888.00 2018-12-26 10:58:28.000 360 7882.53 989.15 53968.88 88888.00 2018-12-26 10:58:29.000 360 7882.49 989.17 53968.86 88888.00 2018-12-26 10:58:30.000 360 7882.46 989.19 53968.83 88888.00 2018-12-26 10:58:31.000 360 7882.43 989.19 53968.81 88888.00 2018-12-26 10:58:32.000 360 7882.40 989.21 53968.79 88888.00 2018-12-26 10:58:33.000 360 7882.37 989.23 53968.77 88888.00 2018-12-26 10:58:34.000 360 7882.35 989.24 53968.74 88888.00 2018-12-26 10:58:35.000 360 7882.33 989.27 53968.71 88888.00 2018-12-26 10:58:36.000 360 7882.30 989.32 53968.69 88888.00 2018-12-26 10:58:37.000 360 7882.26 989.36 53968.66 88888.00 2018-12-26 10:58:38.000 360 7882.21 989.39 53968.64 88888.00 2018-12-26 10:58:39.000 360 7882.17 989.42 53968.62 88888.00 2018-12-26 10:58:40.000 360 7882.13 989.43 53968.61 88888.00 2018-12-26 10:58:41.000 360 7882.09 989.44 53968.61 88888.00 2018-12-26 10:58:42.000 360 7882.05 989.46 53968.60 88888.00 2018-12-26 10:58:43.000 360 7882.02 989.49 53968.59 88888.00 2018-12-26 10:58:44.000 360 7881.99 989.51 53968.59 88888.00 2018-12-26 10:58:45.000 360 7881.93 989.53 53968.57 88888.00 2018-12-26 10:58:46.000 360 7881.88 989.54 53968.55 88888.00 2018-12-26 10:58:47.000 360 7881.85 989.57 53968.55 88888.00 2018-12-26 10:58:48.000 360 7881.83 989.63 53968.57 88888.00 2018-12-26 10:58:49.000 360 7881.82 989.67 53968.59 88888.00 2018-12-26 10:58:50.000 360 7881.84 989.71 53968.63 88888.00 2018-12-26 10:58:51.000 360 7881.87 989.76 53968.68 88888.00 2018-12-26 10:58:52.000 360 7881.91 989.79 53968.75 88888.00 2018-12-26 10:58:53.000 360 7881.97 989.81 53968.80 88888.00 2018-12-26 10:58:54.000 360 7882.01 989.82 53968.88 88888.00 2018-12-26 10:58:55.000 360 7882.05 989.83 53968.98 88888.00 2018-12-26 10:58:56.000 360 7882.12 989.81 53969.06 88888.00 2018-12-26 10:58:57.000 360 7882.17 989.79 53969.12 88888.00 2018-12-26 10:58:58.000 360 7882.21 989.79 53969.17 88888.00 2018-12-26 10:58:59.000 360 7882.27 989.81 53969.22 88888.00 2018-12-26 10:59:00.000 360 7882.34 989.80 53969.27 88888.00 2018-12-26 10:59:01.000 360 7882.37 989.79 53969.34 88888.00 2018-12-26 10:59:02.000 360 7882.40 989.78 53969.41 88888.00 2018-12-26 10:59:03.000 360 7882.46 989.80 53969.47 88888.00 2018-12-26 10:59:04.000 360 7882.52 989.82 53969.53 88888.00 2018-12-26 10:59:05.000 360 7882.55 989.84 53969.58 88888.00 2018-12-26 10:59:06.000 360 7882.60 989.86 53969.63 88888.00 2018-12-26 10:59:07.000 360 7882.65 989.90 53969.69 88888.00 2018-12-26 10:59:08.000 360 7882.68 989.93 53969.73 88888.00 2018-12-26 10:59:09.000 360 7882.70 989.98 53969.75 88888.00 2018-12-26 10:59:10.000 360 7882.73 990.05 53969.77 88888.00 2018-12-26 10:59:11.000 360 7882.76 990.09 53969.80 88888.00 2018-12-26 10:59:12.000 360 7882.78 990.14 53969.84 88888.00 2018-12-26 10:59:13.000 360 7882.80 990.22 53969.89 88888.00 2018-12-26 10:59:14.000 360 7882.85 990.29 53969.94 88888.00 2018-12-26 10:59:15.000 360 7882.89 990.35 53969.98 88888.00 2018-12-26 10:59:16.000 360 7882.90 990.41 53970.01 88888.00 2018-12-26 10:59:17.000 360 7882.91 990.47 53970.04 88888.00 2018-12-26 10:59:18.000 360 7882.94 990.53 53970.07 88888.00 2018-12-26 10:59:19.000 360 7882.97 990.57 53970.09 88888.00 2018-12-26 10:59:20.000 360 7882.98 990.61 53970.11 88888.00 2018-12-26 10:59:21.000 360 7882.96 990.66 53970.12 88888.00 2018-12-26 10:59:22.000 360 7882.94 990.71 53970.13 88888.00 2018-12-26 10:59:23.000 360 7882.92 990.74 53970.14 88888.00 2018-12-26 10:59:24.000 360 7882.92 990.76 53970.16 88888.00 2018-12-26 10:59:25.000 360 7882.90 990.78 53970.18 88888.00 2018-12-26 10:59:26.000 360 7882.87 990.82 53970.18 88888.00 2018-12-26 10:59:27.000 360 7882.86 990.83 53970.20 88888.00 2018-12-26 10:59:28.000 360 7882.85 990.80 53970.23 88888.00 2018-12-26 10:59:29.000 360 7882.82 990.79 53970.26 88888.00 2018-12-26 10:59:30.000 360 7882.77 990.79 53970.25 88888.00 2018-12-26 10:59:31.000 360 7882.69 990.77 53970.23 88888.00 2018-12-26 10:59:32.000 360 7882.61 990.77 53970.22 88888.00 2018-12-26 10:59:33.000 360 7882.55 990.78 53970.20 88888.00 2018-12-26 10:59:34.000 360 7882.48 990.76 53970.20 88888.00 2018-12-26 10:59:35.000 360 7882.40 990.74 53970.20 88888.00 2018-12-26 10:59:36.000 360 7882.31 990.74 53970.18 88888.00 2018-12-26 10:59:37.000 360 7882.23 990.74 53970.16 88888.00 2018-12-26 10:59:38.000 360 7882.15 990.71 53970.16 88888.00 2018-12-26 10:59:39.000 360 7882.06 990.69 53970.14 88888.00 2018-12-26 10:59:40.000 360 7881.98 990.68 53970.07 88888.00 2018-12-26 10:59:41.000 360 7881.88 990.62 53970.01 88888.00 2018-12-26 10:59:42.000 360 7881.78 990.54 53970.00 88888.00 2018-12-26 10:59:43.000 360 7881.67 990.51 53969.97 88888.00 2018-12-26 10:59:44.000 360 7881.56 990.50 53969.93 88888.00 2018-12-26 10:59:45.000 360 7881.43 990.49 53969.89 88888.00 2018-12-26 10:59:46.000 360 7881.31 990.46 53969.85 88888.00 2018-12-26 10:59:47.000 360 7881.20 990.43 53969.81 88888.00 2018-12-26 10:59:48.000 360 7881.10 990.40 53969.78 88888.00 2018-12-26 10:59:49.000 360 7880.99 990.37 53969.75 88888.00 2018-12-26 10:59:50.000 360 7880.87 990.35 53969.73 88888.00 2018-12-26 10:59:51.000 360 7880.76 990.32 53969.71 88888.00 2018-12-26 10:59:52.000 360 7880.67 990.29 53969.70 88888.00 2018-12-26 10:59:53.000 360 7880.59 990.26 53969.69 88888.00 2018-12-26 10:59:54.000 360 7880.51 990.25 53969.68 88888.00 2018-12-26 10:59:55.000 360 7880.42 990.24 53969.67 88888.00 2018-12-26 10:59:56.000 360 7880.32 990.24 53969.65 88888.00 2018-12-26 10:59:57.000 360 7880.22 990.23 53969.64 88888.00 2018-12-26 10:59:58.000 360 7880.13 990.21 53969.63 88888.00 2018-12-26 10:59:59.000 360 7880.04 990.18 53969.62 88888.00 2018-12-26 11:00:00.000 360 7879.95 990.12 53969.61 88888.00 2018-12-26 11:00:01.000 360 7879.86 990.06 53969.59 88888.00 2018-12-26 11:00:02.000 360 7879.76 990.02 53969.57 88888.00 2018-12-26 11:00:03.000 360 7879.66 989.99 53969.54 88888.00 2018-12-26 11:00:04.000 360 7879.55 989.95 53969.53 88888.00 2018-12-26 11:00:05.000 360 7879.45 989.89 53969.53 88888.00 2018-12-26 11:00:06.000 360 7879.35 989.83 53969.52 88888.00 2018-12-26 11:00:07.000 360 7879.26 989.77 53969.53 88888.00 2018-12-26 11:00:08.000 360 7879.17 989.72 53969.53 88888.00 2018-12-26 11:00:09.000 360 7879.09 989.67 53969.54 88888.00 2018-12-26 11:00:10.000 360 7879.04 989.62 53969.54 88888.00 2018-12-26 11:00:11.000 360 7878.98 989.55 53969.56 88888.00 2018-12-26 11:00:12.000 360 7878.89 989.49 53969.57 88888.00 2018-12-26 11:00:13.000 360 7878.82 989.43 53969.57 88888.00 2018-12-26 11:00:14.000 360 7878.76 989.36 53969.57 88888.00 2018-12-26 11:00:15.000 360 7878.70 989.30 53969.59 88888.00 2018-12-26 11:00:16.000 360 7878.64 989.22 53969.60 88888.00 2018-12-26 11:00:17.000 360 7878.57 989.12 53969.59 88888.00 2018-12-26 11:00:18.000 360 7878.47 989.04 53969.59 88888.00 2018-12-26 11:00:19.000 360 7878.39 988.97 53969.58 88888.00 2018-12-26 11:00:20.000 360 7878.32 988.90 53969.59 88888.00 2018-12-26 11:00:21.000 360 7878.27 988.85 53969.61 88888.00 2018-12-26 11:00:22.000 360 7878.23 988.80 53969.64 88888.00 2018-12-26 11:00:23.000 360 7878.20 988.74 53969.68 88888.00 2018-12-26 11:00:24.000 360 7878.17 988.67 53969.70 88888.00 2018-12-26 11:00:25.000 360 7878.15 988.62 53969.74 88888.00 2018-12-26 11:00:26.000 360 7878.14 988.57 53969.79 88888.00 2018-12-26 11:00:27.000 360 7878.14 988.50 53969.82 88888.00 2018-12-26 11:00:28.000 360 7878.14 988.44 53969.84 88888.00 2018-12-26 11:00:29.000 360 7878.14 988.39 53969.87 88888.00 2018-12-26 11:00:30.000 360 7878.13 988.36 53969.91 88888.00 2018-12-26 11:00:31.000 360 7878.13 988.34 53969.94 88888.00 2018-12-26 11:00:32.000 360 7878.14 988.31 53969.96 88888.00 2018-12-26 11:00:33.000 360 7878.16 988.26 53970.01 88888.00 2018-12-26 11:00:34.000 360 7878.18 988.21 53970.07 88888.00 2018-12-26 11:00:35.000 360 7878.20 988.17 53970.11 88888.00 2018-12-26 11:00:36.000 360 7878.23 988.13 53970.18 88888.00 2018-12-26 11:00:37.000 360 7878.28 988.08 53970.24 88888.00 2018-12-26 11:00:38.000 360 7878.32 988.06 53970.28 88888.00 2018-12-26 11:00:39.000 360 7878.35 988.03 53970.33 88888.00 2018-12-26 11:00:40.000 360 7878.36 987.98 53970.37 88888.00 2018-12-26 11:00:41.000 360 7878.39 987.95 53970.40 88888.00 2018-12-26 11:00:42.000 360 7878.44 987.95 53970.43 88888.00 2018-12-26 11:00:43.000 360 7878.48 987.94 53970.46 88888.00 2018-12-26 11:00:44.000 360 7878.54 987.93 53970.50 88888.00 2018-12-26 11:00:45.000 360 7878.60 987.92 53970.55 88888.00 2018-12-26 11:00:46.000 360 7878.64 987.88 53970.61 88888.00 2018-12-26 11:00:47.000 360 7878.68 987.82 53970.66 88888.00 2018-12-26 11:00:48.000 360 7878.72 987.77 53970.69 88888.00 2018-12-26 11:00:49.000 360 7878.75 987.72 53970.71 88888.00 2018-12-26 11:00:50.000 360 7878.78 987.65 53970.75 88888.00 2018-12-26 11:00:51.000 360 7878.81 987.58 53970.77 88888.00 2018-12-26 11:00:52.000 360 7878.83 987.52 53970.79 88888.00 2018-12-26 11:00:53.000 360 7878.86 987.43 53970.80 88888.00 2018-12-26 11:00:54.000 360 7878.89 987.33 53970.80 88888.00 2018-12-26 11:00:55.000 360 7878.91 987.24 53970.80 88888.00 2018-12-26 11:00:56.000 360 7878.90 987.14 53970.81 88888.00 2018-12-26 11:00:57.000 360 7878.90 987.01 53970.80 88888.00 2018-12-26 11:00:58.000 360 7878.90 986.91 53970.79 88888.00 2018-12-26 11:00:59.000 360 7878.90 986.81 53970.79 88888.00 2018-12-26 11:01:00.000 360 7878.89 986.71 53970.76 88888.00 2018-12-26 11:01:01.000 360 7878.89 986.62 53970.73 88888.00 2018-12-26 11:01:02.000 360 7878.88 986.54 53970.74 88888.00 2018-12-26 11:01:03.000 360 7878.90 986.44 53970.73 88888.00 2018-12-26 11:01:04.000 360 7878.93 986.34 53970.70 88888.00 2018-12-26 11:01:05.000 360 7878.95 986.22 53970.69 88888.00 2018-12-26 11:01:06.000 360 7878.97 986.10 53970.69 88888.00 2018-12-26 11:01:07.000 360 7878.98 985.99 53970.67 88888.00 2018-12-26 11:01:08.000 360 7879.00 985.88 53970.65 88888.00 2018-12-26 11:01:09.000 360 7879.03 985.77 53970.63 88888.00 2018-12-26 11:01:10.000 360 7879.05 985.65 53970.62 88888.00 2018-12-26 11:01:11.000 360 7879.08 985.54 53970.61 88888.00 2018-12-26 11:01:12.000 360 7879.14 985.45 53970.59 88888.00 2018-12-26 11:01:13.000 360 7879.19 985.34 53970.57 88888.00 2018-12-26 11:01:14.000 360 7879.23 985.24 53970.57 88888.00 2018-12-26 11:01:15.000 360 7879.27 985.16 53970.56 88888.00 2018-12-26 11:01:16.000 360 7879.32 985.10 53970.55 88888.00 2018-12-26 11:01:17.000 360 7879.39 985.03 53970.55 88888.00 2018-12-26 11:01:18.000 360 7879.47 984.97 53970.54 88888.00 2018-12-26 11:01:19.000 360 7879.56 984.93 53970.53 88888.00 2018-12-26 11:01:20.000 360 7879.64 984.90 53970.54 88888.00 2018-12-26 11:01:21.000 360 7879.72 984.87 53970.52 88888.00 2018-12-26 11:01:22.000 360 7879.81 984.86 53970.51 88888.00 2018-12-26 11:01:23.000 360 7879.90 984.84 53970.50 88888.00 2018-12-26 11:01:24.000 360 7879.95 984.82 53970.47 88888.00 2018-12-26 11:01:25.000 360 7880.00 984.80 53970.41 88888.00 2018-12-26 11:01:26.000 360 7880.04 984.80 53970.35 88888.00 2018-12-26 11:01:27.000 360 7880.08 984.80 53970.29 88888.00 2018-12-26 11:01:28.000 360 7880.11 984.78 53970.24 88888.00 2018-12-26 11:01:29.000 360 7880.15 984.74 53970.20 88888.00 2018-12-26 11:01:30.000 360 7880.19 984.72 53970.16 88888.00 2018-12-26 11:01:31.000 360 7880.23 984.71 53970.12 88888.00 2018-12-26 11:01:32.000 360 7880.27 984.71 53970.07 88888.00 2018-12-26 11:01:33.000 360 7880.31 984.72 53970.00 88888.00 2018-12-26 11:01:34.000 360 7880.33 984.73 53969.93 88888.00 2018-12-26 11:01:35.000 360 7880.36 984.75 53969.86 88888.00 2018-12-26 11:01:36.000 360 7880.39 984.78 53969.80 88888.00 2018-12-26 11:01:37.000 360 7880.42 984.82 53969.74 88888.00 2018-12-26 11:01:38.000 360 7880.47 984.86 53969.68 88888.00 2018-12-26 11:01:39.000 360 7880.50 984.90 53969.60 88888.00 2018-12-26 11:01:40.000 360 7880.51 984.93 53969.52 88888.00 2018-12-26 11:01:41.000 360 7880.52 984.96 53969.43 88888.00 2018-12-26 11:01:42.000 360 7880.53 985.01 53969.34 88888.00 2018-12-26 11:01:43.000 360 7880.54 985.07 53969.23 88888.00 2018-12-26 11:01:44.000 360 7880.54 985.09 53969.12 88888.00 2018-12-26 11:01:45.000 360 7880.53 985.10 53969.01 88888.00 2018-12-26 11:01:46.000 360 7880.51 985.12 53968.90 88888.00 2018-12-26 11:01:47.000 360 7880.52 985.16 53968.79 88888.00 2018-12-26 11:01:48.000 360 7880.52 985.19 53968.70 88888.00 2018-12-26 11:01:49.000 360 7880.52 985.22 53968.61 88888.00 2018-12-26 11:01:50.000 360 7880.52 985.28 53968.49 88888.00 2018-12-26 11:01:51.000 360 7880.51 985.35 53968.37 88888.00 2018-12-26 11:01:52.000 360 7880.52 985.41 53968.26 88888.00 2018-12-26 11:01:53.000 360 7880.53 985.47 53968.15 88888.00 2018-12-26 11:01:54.000 360 7880.54 985.54 53968.04 88888.00 2018-12-26 11:01:55.000 360 7880.56 985.62 53967.95 88888.00 2018-12-26 11:01:56.000 360 7880.59 985.70 53967.86 88888.00 2018-12-26 11:01:57.000 360 7880.63 985.76 53967.76 88888.00 2018-12-26 11:01:58.000 360 7880.65 985.84 53967.66 88888.00 2018-12-26 11:01:59.000 360 7880.68 985.92 53967.56 88888.00 2018-12-26 11:02:00.000 360 7880.71 986.02 53967.44 88888.00 2018-12-26 11:02:01.000 360 7880.75 986.09 53967.34 88888.00 2018-12-26 11:02:02.000 360 7880.76 986.14 53967.26 88888.00 2018-12-26 11:02:03.000 360 7880.80 986.20 53967.17 88888.00 2018-12-26 11:02:04.000 360 7880.86 986.28 53967.08 88888.00 2018-12-26 11:02:05.000 360 7880.90 986.35 53966.99 88888.00 2018-12-26 11:02:06.000 360 7880.93 986.42 53966.89 88888.00 2018-12-26 11:02:07.000 360 7880.97 986.47 53966.79 88888.00 2018-12-26 11:02:08.000 360 7881.01 986.51 53966.71 88888.00 2018-12-26 11:02:09.000 360 7881.05 986.58 53966.62 88888.00 2018-12-26 11:02:10.000 360 7881.10 986.67 53966.54 88888.00 2018-12-26 11:02:11.000 360 7881.15 986.76 53966.45 88888.00 2018-12-26 11:02:12.000 360 7881.20 986.85 53966.36 88888.00 2018-12-26 11:02:13.000 360 7881.25 986.94 53966.26 88888.00 2018-12-26 11:02:14.000 360 7881.30 987.05 53966.16 88888.00 2018-12-26 11:02:15.000 360 7881.36 987.16 53966.07 88888.00 2018-12-26 11:02:16.000 360 7881.42 987.26 53965.98 88888.00 2018-12-26 11:02:17.000 360 7881.50 987.33 53965.91 88888.00 2018-12-26 11:02:18.000 360 7881.58 987.42 53965.85 88888.00 2018-12-26 11:02:19.000 360 7881.66 987.51 53965.79 88888.00 2018-12-26 11:02:20.000 360 7881.73 987.59 53965.72 88888.00 2018-12-26 11:02:21.000 360 7881.81 987.66 53965.65 88888.00 2018-12-26 11:02:22.000 360 7881.89 987.76 53965.56 88888.00 2018-12-26 11:02:23.000 360 7881.96 987.84 53965.47 88888.00 2018-12-26 11:02:24.000 360 7882.02 987.93 53965.39 88888.00 2018-12-26 11:02:25.000 360 7882.10 988.03 53965.31 88888.00 2018-12-26 11:02:26.000 360 7882.19 988.15 53965.25 88888.00 2018-12-26 11:02:27.000 360 7882.28 988.27 53965.21 88888.00 2018-12-26 11:02:28.000 360 7882.37 988.37 53965.16 88888.00 2018-12-26 11:02:29.000 360 7882.47 988.48 53965.11 88888.00 2018-12-26 11:02:30.000 360 7882.57 988.62 53965.07 88888.00 2018-12-26 11:02:31.000 360 7882.69 988.77 53965.03 88888.00 2018-12-26 11:02:32.000 360 7882.81 988.92 53964.99 88888.00 2018-12-26 11:02:33.000 360 7882.92 989.07 53964.95 88888.00 2018-12-26 11:02:34.000 360 7883.02 989.19 53964.92 88888.00 2018-12-26 11:02:35.000 360 7883.12 989.30 53964.88 88888.00 2018-12-26 11:02:36.000 360 7883.22 989.41 53964.83 88888.00 2018-12-26 11:02:37.000 360 7883.31 989.52 53964.78 88888.00 2018-12-26 11:02:38.000 360 7883.39 989.61 53964.74 88888.00 2018-12-26 11:02:39.000 360 7883.47 989.69 53964.69 88888.00 2018-12-26 11:02:40.000 360 7883.55 989.76 53964.64 88888.00 2018-12-26 11:02:41.000 360 7883.61 989.85 53964.60 88888.00 2018-12-26 11:02:42.000 360 7883.66 989.94 53964.54 88888.00 2018-12-26 11:02:43.000 360 7883.72 990.02 53964.48 88888.00 2018-12-26 11:02:44.000 360 7883.77 990.10 53964.41 88888.00 2018-12-26 11:02:45.000 360 7883.83 990.21 53964.34 88888.00 2018-12-26 11:02:46.000 360 7883.88 990.32 53964.28 88888.00 2018-12-26 11:02:47.000 360 7883.93 990.42 53964.23 88888.00 2018-12-26 11:02:48.000 360 7883.95 990.53 53964.18 88888.00 2018-12-26 11:02:49.000 360 7883.97 990.61 53964.12 88888.00 2018-12-26 11:02:50.000 360 7884.00 990.66 53964.07 88888.00 2018-12-26 11:02:51.000 360 7884.02 990.72 53964.02 88888.00 2018-12-26 11:02:52.000 360 7884.04 990.80 53963.95 88888.00 2018-12-26 11:02:53.000 360 7884.04 990.87 53963.88 88888.00 2018-12-26 11:02:54.000 360 7884.05 990.92 53963.83 88888.00 2018-12-26 11:02:55.000 360 7884.07 990.98 53963.79 88888.00 2018-12-26 11:02:56.000 360 7884.09 991.03 53963.76 88888.00 2018-12-26 11:02:57.000 360 7884.10 991.06 53963.73 88888.00 2018-12-26 11:02:58.000 360 7884.13 991.10 53963.68 88888.00 2018-12-26 11:02:59.000 360 7884.15 991.15 53963.64 88888.00 2018-12-26 11:03:00.000 360 7884.16 991.20 53963.61 88888.00 2018-12-26 11:03:01.000 360 7884.16 991.24 53963.58 88888.00 2018-12-26 11:03:02.000 360 7884.17 991.27 53963.56 88888.00 2018-12-26 11:03:03.000 360 7884.19 991.29 53963.54 88888.00 2018-12-26 11:03:04.000 360 7884.20 991.32 53963.51 88888.00 2018-12-26 11:03:05.000 360 7884.20 991.34 53963.49 88888.00 2018-12-26 11:03:06.000 360 7884.21 991.35 53963.46 88888.00 2018-12-26 11:03:07.000 360 7884.23 991.37 53963.44 88888.00 2018-12-26 11:03:08.000 360 7884.23 991.38 53963.45 88888.00 2018-12-26 11:03:09.000 360 7884.24 991.36 53963.44 88888.00 2018-12-26 11:03:10.000 360 7884.24 991.34 53963.43 88888.00 2018-12-26 11:03:11.000 360 7884.22 991.32 53963.42 88888.00 2018-12-26 11:03:12.000 360 7884.20 991.30 53963.41 88888.00 2018-12-26 11:03:13.000 360 7884.20 991.28 53963.40 88888.00 2018-12-26 11:03:14.000 360 7884.19 991.26 53963.39 88888.00 2018-12-26 11:03:15.000 360 7884.19 991.25 53963.38 88888.00 2018-12-26 11:03:16.000 360 7884.16 991.24 53963.37 88888.00 2018-12-26 11:03:17.000 360 7884.14 991.22 53963.36 88888.00 2018-12-26 11:03:18.000 360 7884.13 991.23 53963.36 88888.00 2018-12-26 11:03:19.000 360 7884.12 991.24 53963.38 88888.00 2018-12-26 11:03:20.000 360 7884.11 991.24 53963.39 88888.00 2018-12-26 11:03:21.000 360 7884.12 991.25 53963.40 88888.00 2018-12-26 11:03:22.000 360 7884.13 991.25 53963.43 88888.00 2018-12-26 11:03:23.000 360 7884.15 991.26 53963.45 88888.00 2018-12-26 11:03:24.000 360 7884.16 991.27 53963.45 88888.00 2018-12-26 11:03:25.000 360 7884.16 991.27 53963.45 88888.00 2018-12-26 11:03:26.000 360 7884.16 991.26 53963.48 88888.00 2018-12-26 11:03:27.000 360 7884.16 991.24 53963.51 88888.00 2018-12-26 11:03:28.000 360 7884.17 991.23 53963.53 88888.00 2018-12-26 11:03:29.000 360 7884.19 991.23 53963.55 88888.00 2018-12-26 11:03:30.000 360 7884.20 991.23 53963.56 88888.00 2018-12-26 11:03:31.000 360 7884.19 991.25 53963.56 88888.00 2018-12-26 11:03:32.000 360 7884.19 991.28 53963.58 88888.00 2018-12-26 11:03:33.000 360 7884.21 991.30 53963.62 88888.00 2018-12-26 11:03:34.000 360 7884.26 991.32 53963.66 88888.00 2018-12-26 11:03:35.000 360 7884.31 991.37 53963.71 88888.00 2018-12-26 11:03:36.000 360 7884.34 991.40 53963.75 88888.00 2018-12-26 11:03:37.000 360 7884.38 991.42 53963.79 88888.00 2018-12-26 11:03:38.000 360 7884.42 991.46 53963.83 88888.00 2018-12-26 11:03:39.000 360 7884.47 991.51 53963.89 88888.00 2018-12-26 11:03:40.000 360 7884.52 991.58 53963.95 88888.00 2018-12-26 11:03:41.000 360 7884.57 991.67 53964.00 88888.00 2018-12-26 11:03:42.000 360 7884.60 991.75 53964.06 88888.00 2018-12-26 11:03:43.000 360 7884.65 991.77 53964.12 88888.00 2018-12-26 11:03:44.000 360 7884.72 991.77 53964.19 88888.00 2018-12-26 11:03:45.000 360 7884.76 991.79 53964.26 88888.00 2018-12-26 11:03:46.000 360 7884.80 991.82 53964.32 88888.00 2018-12-26 11:03:47.000 360 7884.86 991.85 53964.39 88888.00 2018-12-26 11:03:48.000 360 7884.91 991.88 53964.46 88888.00 2018-12-26 11:03:49.000 360 7884.96 991.89 53964.52 88888.00 2018-12-26 11:03:50.000 360 7885.02 991.91 53964.60 88888.00 2018-12-26 11:03:51.000 360 7885.07 991.94 53964.68 88888.00 2018-12-26 11:03:52.000 360 7885.11 991.96 53964.74 88888.00 2018-12-26 11:03:53.000 360 7885.15 991.99 53964.80 88888.00 2018-12-26 11:03:54.000 360 7885.18 992.01 53964.85 88888.00 2018-12-26 11:03:55.000 360 7885.22 992.01 53964.92 88888.00 2018-12-26 11:03:56.000 360 7885.27 992.02 53964.99 88888.00 2018-12-26 11:03:57.000 360 7885.32 992.02 53965.07 88888.00 2018-12-26 11:03:58.000 360 7885.35 992.02 53965.14 88888.00 2018-12-26 11:03:59.000 360 7885.39 992.03 53965.21 88888.00 2018-12-26 11:04:00.000 360 7885.45 992.06 53965.29 88888.00 2018-12-26 11:04:01.000 360 7885.50 992.08 53965.35 88888.00 2018-12-26 11:04:02.000 360 7885.56 992.10 53965.40 88888.00 2018-12-26 11:04:03.000 360 7885.60 992.13 53965.46 88888.00 2018-12-26 11:04:04.000 360 7885.64 992.16 53965.52 88888.00 2018-12-26 11:04:05.000 360 7885.70 992.17 53965.58 88888.00 2018-12-26 11:04:06.000 360 7885.75 992.17 53965.64 88888.00 2018-12-26 11:04:07.000 360 7885.79 992.17 53965.71 88888.00 2018-12-26 11:04:08.000 360 7885.83 992.17 53965.79 88888.00 2018-12-26 11:04:09.000 360 7885.87 992.17 53965.85 88888.00 2018-12-26 11:04:10.000 360 7885.91 992.16 53965.92 88888.00 2018-12-26 11:04:11.000 360 7885.93 992.16 53965.97 88888.00 2018-12-26 11:04:12.000 360 7885.94 992.16 53966.00 88888.00 2018-12-26 11:04:13.000 360 7885.94 992.15 53966.04 88888.00 2018-12-26 11:04:14.000 360 7885.94 992.13 53966.09 88888.00 2018-12-26 11:04:15.000 360 7885.96 992.11 53966.14 88888.00 2018-12-26 11:04:16.000 360 7885.96 992.09 53966.20 88888.00 2018-12-26 11:04:17.000 360 7885.95 992.09 53966.25 88888.00 2018-12-26 11:04:18.000 360 7885.94 992.10 53966.28 88888.00 2018-12-26 11:04:19.000 360 7885.92 992.12 53966.30 88888.00 2018-12-26 11:04:20.000 360 7885.87 992.14 53966.33 88888.00 2018-12-26 11:04:21.000 360 7885.85 992.15 53966.36 88888.00 2018-12-26 11:04:22.000 360 7885.83 992.16 53966.40 88888.00 2018-12-26 11:04:23.000 360 7885.81 992.20 53966.44 88888.00 2018-12-26 11:04:24.000 360 7885.78 992.23 53966.46 88888.00 2018-12-26 11:04:25.000 360 7885.75 992.25 53966.48 88888.00 2018-12-26 11:04:26.000 360 7885.71 992.26 53966.50 88888.00 2018-12-26 11:04:27.000 360 7885.66 992.29 53966.52 88888.00 2018-12-26 11:04:28.000 360 7885.60 992.32 53966.54 88888.00 2018-12-26 11:04:29.000 360 7885.58 992.36 53966.56 88888.00 2018-12-26 11:04:30.000 360 7885.56 992.41 53966.58 88888.00 2018-12-26 11:04:31.000 360 7885.53 992.46 53966.60 88888.00 2018-12-26 11:04:32.000 360 7885.47 992.50 53966.62 88888.00 2018-12-26 11:04:33.000 360 7885.41 992.55 53966.63 88888.00 2018-12-26 11:04:34.000 360 7885.36 992.61 53966.64 88888.00 2018-12-26 11:04:35.000 360 7885.31 992.67 53966.66 88888.00 2018-12-26 11:04:36.000 360 7885.24 992.74 53966.69 88888.00 2018-12-26 11:04:37.000 360 7885.19 992.80 53966.70 88888.00 2018-12-26 11:04:38.000 360 7885.14 992.88 53966.72 88888.00 2018-12-26 11:04:39.000 360 7885.09 992.97 53966.75 88888.00 2018-12-26 11:04:40.000 360 7885.04 993.04 53966.77 88888.00 2018-12-26 11:04:41.000 360 7885.00 993.13 53966.80 88888.00 2018-12-26 11:04:42.000 360 7884.94 993.21 53966.84 88888.00 2018-12-26 11:04:43.000 360 7884.87 993.28 53966.85 88888.00 2018-12-26 11:04:44.000 360 7884.82 993.36 53966.86 88888.00 2018-12-26 11:04:45.000 360 7884.74 993.45 53966.87 88888.00 2018-12-26 11:04:46.000 360 7884.65 993.50 53966.87 88888.00 2018-12-26 11:04:47.000 360 7884.57 993.54 53966.88 88888.00 2018-12-26 11:04:48.000 360 7884.48 993.57 53966.89 88888.00 2018-12-26 11:04:49.000 360 7884.40 993.62 53966.91 88888.00 2018-12-26 11:04:50.000 360 7884.32 993.68 53966.90 88888.00 2018-12-26 11:04:51.000 360 7884.23 993.72 53966.89 88888.00 2018-12-26 11:04:52.000 360 7884.13 993.76 53966.89 88888.00 2018-12-26 11:04:53.000 360 7884.03 993.79 53966.89 88888.00 2018-12-26 11:04:54.000 360 7883.94 993.83 53966.88 88888.00 2018-12-26 11:04:55.000 360 7883.85 993.87 53966.87 88888.00 2018-12-26 11:04:56.000 360 7883.77 993.91 53966.87 88888.00 2018-12-26 11:04:57.000 360 7883.69 993.96 53966.86 88888.00 2018-12-26 11:04:58.000 360 7883.61 994.02 53966.86 88888.00 2018-12-26 11:04:59.000 360 7883.51 994.06 53966.84 88888.00 2018-12-26 11:05:00.000 360 7883.41 994.09 53966.82 88888.00 2018-12-26 11:05:01.000 360 7883.34 994.12 53966.81 88888.00 2018-12-26 11:05:02.000 360 7883.27 994.16 53966.82 88888.00 2018-12-26 11:05:03.000 360 7883.18 994.21 53966.82 88888.00 2018-12-26 11:05:04.000 360 7883.11 994.27 53966.80 88888.00 2018-12-26 11:05:05.000 360 7883.04 994.31 53966.78 88888.00 2018-12-26 11:05:06.000 360 7882.96 994.34 53966.77 88888.00 2018-12-26 11:05:07.000 360 7882.87 994.40 53966.77 88888.00 2018-12-26 11:05:08.000 360 7882.81 994.45 53966.77 88888.00 2018-12-26 11:05:09.000 360 7882.75 994.46 53966.77 88888.00 2018-12-26 11:05:10.000 360 7882.68 994.48 53966.77 88888.00 2018-12-26 11:05:11.000 360 7882.60 994.50 53966.77 88888.00 2018-12-26 11:05:12.000 360 7882.52 994.54 53966.75 88888.00 2018-12-26 11:05:13.000 360 7882.46 994.57 53966.75 88888.00 2018-12-26 11:05:14.000 360 7882.40 994.57 53966.76 88888.00 2018-12-26 11:05:15.000 360 7882.32 994.54 53966.77 88888.00 2018-12-26 11:05:16.000 360 7882.24 994.54 53966.77 88888.00 2018-12-26 11:05:17.000 360 7882.17 994.53 53966.76 88888.00 2018-12-26 11:05:18.000 360 7882.07 994.49 53966.76 88888.00 2018-12-26 11:05:19.000 360 7881.96 994.45 53966.75 88888.00 2018-12-26 11:05:20.000 360 7881.83 994.36 53966.75 88888.00 2018-12-26 11:05:21.000 360 7881.72 994.26 53966.74 88888.00 2018-12-26 11:05:22.000 360 7881.61 994.18 53966.72 88888.00 2018-12-26 11:05:23.000 360 7881.48 994.10 53966.71 88888.00 2018-12-26 11:05:24.000 360 7881.37 994.00 53966.72 88888.00 2018-12-26 11:05:25.000 360 7881.26 993.91 53966.73 88888.00 2018-12-26 11:05:26.000 360 7881.17 993.81 53966.76 88888.00 2018-12-26 11:05:27.000 360 7881.07 993.69 53966.77 88888.00 2018-12-26 11:05:28.000 360 7880.96 993.58 53966.78 88888.00 2018-12-26 11:05:29.000 360 7880.84 993.47 53966.78 88888.00 2018-12-26 11:05:30.000 360 7880.74 993.36 53966.78 88888.00 2018-12-26 11:05:31.000 360 7880.65 993.24 53966.80 88888.00 2018-12-26 11:05:32.000 360 7880.56 993.10 53966.85 88888.00 2018-12-26 11:05:33.000 360 7880.47 992.97 53966.88 88888.00 2018-12-26 11:05:34.000 360 7880.38 992.84 53966.89 88888.00 2018-12-26 11:05:35.000 360 7880.27 992.72 53966.90 88888.00 2018-12-26 11:05:36.000 360 7880.17 992.63 53966.90 88888.00 2018-12-26 11:05:37.000 360 7880.07 992.53 53966.91 88888.00 2018-12-26 11:05:38.000 360 7879.97 992.44 53966.92 88888.00 2018-12-26 11:05:39.000 360 7879.88 992.36 53966.93 88888.00 2018-12-26 11:05:40.000 360 7879.80 992.28 53966.95 88888.00 2018-12-26 11:05:41.000 360 7879.70 992.20 53966.96 88888.00 2018-12-26 11:05:42.000 360 7879.60 992.12 53966.96 88888.00 2018-12-26 11:05:43.000 360 7879.50 992.07 53966.96 88888.00 2018-12-26 11:05:44.000 360 7879.44 992.04 53966.96 88888.00 2018-12-26 11:05:45.000 360 7879.37 992.00 53966.97 88888.00 2018-12-26 11:05:46.000 360 7879.28 991.95 53967.00 88888.00 2018-12-26 11:05:47.000 360 7879.20 991.90 53967.03 88888.00 2018-12-26 11:05:48.000 360 7879.14 991.84 53967.06 88888.00 2018-12-26 11:05:49.000 360 7879.07 991.78 53967.08 88888.00 2018-12-26 11:05:50.000 360 7878.98 991.72 53967.08 88888.00 2018-12-26 11:05:51.000 360 7878.91 991.67 53967.07 88888.00 2018-12-26 11:05:52.000 360 7878.84 991.62 53967.09 88888.00 2018-12-26 11:05:53.000 360 7878.77 991.59 53967.11 88888.00 2018-12-26 11:05:54.000 360 7878.71 991.55 53967.14 88888.00 2018-12-26 11:05:55.000 360 7878.64 991.49 53967.17 88888.00 2018-12-26 11:05:56.000 360 7878.57 991.43 53967.20 88888.00 2018-12-26 11:05:57.000 360 7878.52 991.38 53967.23 88888.00 2018-12-26 11:05:58.000 360 7878.47 991.32 53967.26 88888.00 2018-12-26 11:05:59.000 360 7878.43 991.26 53967.30 88888.00 2018-12-26 11:06:00.000 360 7878.38 991.18 53967.35 88888.00 2018-12-26 11:06:01.000 360 7878.36 991.10 53967.41 88888.00 2018-12-26 11:06:02.000 360 7878.33 991.03 53967.47 88888.00 2018-12-26 11:06:03.000 360 7878.30 990.95 53967.52 88888.00 2018-12-26 11:06:04.000 360 7878.24 990.85 53967.55 88888.00 2018-12-26 11:06:05.000 360 7878.17 990.77 53967.57 88888.00 2018-12-26 11:06:06.000 360 7878.11 990.71 53967.59 88888.00 2018-12-26 11:06:07.000 360 7878.07 990.64 53967.62 88888.00 2018-12-26 11:06:08.000 360 7878.01 990.57 53967.67 88888.00 2018-12-26 11:06:09.000 360 7877.95 990.50 53967.70 88888.00 2018-12-26 11:06:10.000 360 7877.89 990.42 53967.72 88888.00 2018-12-26 11:06:11.000 360 7877.83 990.33 53967.74 88888.00 2018-12-26 11:06:12.000 360 7877.76 990.26 53967.77 88888.00 2018-12-26 11:06:13.000 360 7877.70 990.19 53967.81 88888.00 2018-12-26 11:06:14.000 360 7877.64 990.11 53967.85 88888.00 2018-12-26 11:06:15.000 360 7877.59 990.03 53967.89 88888.00 2018-12-26 11:06:16.000 360 7877.54 989.94 53967.95 88888.00 2018-12-26 11:06:17.000 360 7877.49 989.82 53968.00 88888.00 2018-12-26 11:06:18.000 360 7877.43 989.70 53968.04 88888.00 2018-12-26 11:06:19.000 360 7877.38 989.59 53968.08 88888.00 2018-12-26 11:06:20.000 360 7877.35 989.46 53968.13 88888.00 2018-12-26 11:06:21.000 360 7877.32 989.32 53968.18 88888.00 2018-12-26 11:06:22.000 360 7877.28 989.19 53968.22 88888.00 2018-12-26 11:06:23.000 360 7877.23 989.07 53968.25 88888.00 2018-12-26 11:06:24.000 360 7877.18 988.95 53968.28 88888.00 2018-12-26 11:06:25.000 360 7877.14 988.83 53968.32 88888.00 2018-12-26 11:06:26.000 360 7877.11 988.69 53968.36 88888.00 2018-12-26 11:06:27.000 360 7877.09 988.59 53968.40 88888.00 2018-12-26 11:06:28.000 360 7877.06 988.51 53968.43 88888.00 2018-12-26 11:06:29.000 360 7877.02 988.40 53968.44 88888.00 2018-12-26 11:06:30.000 360 7876.98 988.30 53968.45 88888.00 2018-12-26 11:06:31.000 360 7876.96 988.21 53968.47 88888.00 2018-12-26 11:06:32.000 360 7876.92 988.08 53968.48 88888.00 2018-12-26 11:06:33.000 360 7876.87 987.94 53968.48 88888.00 2018-12-26 11:06:34.000 360 7876.82 987.82 53968.48 88888.00 2018-12-26 11:06:35.000 360 7876.78 987.69 53968.48 88888.00 2018-12-26 11:06:36.000 360 7876.75 987.57 53968.48 88888.00 2018-12-26 11:06:37.000 360 7876.71 987.47 53968.48 88888.00 2018-12-26 11:06:38.000 360 7876.68 987.40 53968.48 88888.00 2018-12-26 11:06:39.000 360 7876.64 987.35 53968.47 88888.00 2018-12-26 11:06:40.000 360 7876.62 987.29 53968.44 88888.00 2018-12-26 11:06:41.000 360 7876.58 987.21 53968.41 88888.00 2018-12-26 11:06:42.000 360 7876.52 987.11 53968.38 88888.00 2018-12-26 11:06:43.000 360 7876.48 987.03 53968.37 88888.00 2018-12-26 11:06:44.000 360 7876.47 986.95 53968.36 88888.00 2018-12-26 11:06:45.000 360 7876.46 986.86 53968.34 88888.00 2018-12-26 11:06:46.000 360 7876.45 986.77 53968.33 88888.00 2018-12-26 11:06:47.000 360 7876.44 986.69 53968.32 88888.00 2018-12-26 11:06:48.000 360 7876.43 986.61 53968.30 88888.00 2018-12-26 11:06:49.000 360 7876.40 986.56 53968.27 88888.00 2018-12-26 11:06:50.000 360 7876.39 986.52 53968.23 88888.00 2018-12-26 11:06:51.000 360 7876.38 986.45 53968.19 88888.00 2018-12-26 11:06:52.000 360 7876.35 986.38 53968.14 88888.00 2018-12-26 11:06:53.000 360 7876.32 986.30 53968.11 88888.00 2018-12-26 11:06:54.000 360 7876.30 986.22 53968.06 88888.00 2018-12-26 11:06:55.000 360 7876.28 986.15 53968.02 88888.00 2018-12-26 11:06:56.000 360 7876.27 986.09 53967.97 88888.00 2018-12-26 11:06:57.000 360 7876.25 986.04 53967.92 88888.00 2018-12-26 11:06:58.000 360 7876.22 985.97 53967.87 88888.00 2018-12-26 11:06:59.000 360 7876.21 985.89 53967.82 88888.00 2018-12-26 11:07:00.000 360 7876.20 985.82 53967.78 88888.00 2018-12-26 11:07:01.000 360 7876.19 985.75 53967.72 88888.00 2018-12-26 11:07:02.000 360 7876.17 985.69 53967.66 88888.00 2018-12-26 11:07:03.000 360 7876.15 985.67 53967.59 88888.00 2018-12-26 11:07:04.000 360 7876.12 985.64 53967.52 88888.00 2018-12-26 11:07:05.000 360 7876.08 985.59 53967.43 88888.00 2018-12-26 11:07:06.000 360 7876.04 985.54 53967.34 88888.00 2018-12-26 11:07:07.000 360 7876.01 985.51 53967.28 88888.00 2018-12-26 11:07:08.000 360 7875.99 985.48 53967.22 88888.00 2018-12-26 11:07:09.000 360 7875.98 985.43 53967.16 88888.00 2018-12-26 11:07:10.000 360 7875.95 985.40 53967.09 88888.00 2018-12-26 11:07:11.000 360 7875.90 985.37 53967.01 88888.00 2018-12-26 11:07:12.000 360 7875.87 985.35 53966.93 88888.00 2018-12-26 11:07:13.000 360 7875.87 985.33 53966.87 88888.00 2018-12-26 11:07:14.000 360 7875.86 985.31 53966.81 88888.00 2018-12-26 11:07:15.000 360 7875.84 985.30 53966.75 88888.00 2018-12-26 11:07:16.000 360 7875.85 985.31 53966.70 88888.00 2018-12-26 11:07:17.000 360 7875.87 985.34 53966.66 88888.00 2018-12-26 11:07:18.000 360 7875.88 985.34 53966.61 88888.00 2018-12-26 11:07:19.000 360 7875.88 985.33 53966.56 88888.00 2018-12-26 11:07:20.000 360 7875.90 985.34 53966.52 88888.00 2018-12-26 11:07:21.000 360 7875.92 985.35 53966.48 88888.00 2018-12-26 11:07:22.000 360 7875.94 985.34 53966.43 88888.00 2018-12-26 11:07:23.000 360 7875.97 985.34 53966.38 88888.00 2018-12-26 11:07:24.000 360 7876.00 985.35 53966.35 88888.00 2018-12-26 11:07:25.000 360 7876.02 985.33 53966.33 88888.00 2018-12-26 11:07:26.000 360 7876.06 985.30 53966.31 88888.00 2018-12-26 11:07:27.000 360 7876.10 985.29 53966.27 88888.00 2018-12-26 11:07:28.000 360 7876.13 985.30 53966.24 88888.00 2018-12-26 11:07:29.000 360 7876.17 985.31 53966.21 88888.00 2018-12-26 11:07:30.000 360 7876.21 985.33 53966.17 88888.00 2018-12-26 11:07:31.000 360 7876.25 985.34 53966.13 88888.00 2018-12-26 11:07:32.000 360 7876.28 985.35 53966.09 88888.00 2018-12-26 11:07:33.000 360 7876.31 985.37 53966.06 88888.00 2018-12-26 11:07:34.000 360 7876.35 985.37 53966.02 88888.00 2018-12-26 11:07:35.000 360 7876.38 985.34 53965.98 88888.00 2018-12-26 11:07:36.000 360 7876.40 985.34 53965.94 88888.00 2018-12-26 11:07:37.000 360 7876.41 985.34 53965.89 88888.00 2018-12-26 11:07:38.000 360 7876.42 985.30 53965.84 88888.00 2018-12-26 11:07:39.000 360 7876.42 985.27 53965.79 88888.00 2018-12-26 11:07:40.000 360 7876.43 985.26 53965.73 88888.00 2018-12-26 11:07:41.000 360 7876.43 985.23 53965.68 88888.00 2018-12-26 11:07:42.000 360 7876.41 985.21 53965.62 88888.00 2018-12-26 11:07:43.000 360 7876.40 985.20 53965.55 88888.00 2018-12-26 11:07:44.000 360 7876.36 985.19 53965.49 88888.00 2018-12-26 11:07:45.000 360 7876.34 985.20 53965.44 88888.00 2018-12-26 11:07:46.000 360 7876.35 985.22 53965.39 88888.00 2018-12-26 11:07:47.000 360 7876.36 985.23 53965.34 88888.00 2018-12-26 11:07:48.000 360 7876.37 985.25 53965.31 88888.00 2018-12-26 11:07:49.000 360 7876.39 985.26 53965.28 88888.00 2018-12-26 11:07:50.000 360 7876.43 985.24 53965.25 88888.00 2018-12-26 11:07:51.000 360 7876.47 985.21 53965.22 88888.00 2018-12-26 11:07:52.000 360 7876.48 985.20 53965.18 88888.00 2018-12-26 11:07:53.000 360 7876.50 985.19 53965.13 88888.00 2018-12-26 11:07:54.000 360 7876.53 985.16 53965.10 88888.00 2018-12-26 11:07:55.000 360 7876.55 985.15 53965.08 88888.00 2018-12-26 11:07:56.000 360 7876.59 985.17 53965.05 88888.00 2018-12-26 11:07:57.000 360 7876.64 985.21 53965.01 88888.00 2018-12-26 11:07:58.000 360 7876.71 985.26 53965.00 88888.00 2018-12-26 11:07:59.000 360 7876.80 985.32 53965.03 88888.00 2018-12-26 11:08:00.000 360 7876.90 985.37 53965.04 88888.00 2018-12-26 11:08:01.000 360 7877.01 985.43 53965.03 88888.00 2018-12-26 11:08:02.000 360 7877.11 985.48 53965.02 88888.00 2018-12-26 11:08:03.000 360 7877.20 985.51 53965.02 88888.00 2018-12-26 11:08:04.000 360 7877.29 985.54 53965.02 88888.00 2018-12-26 11:08:05.000 360 7877.37 985.56 53965.01 88888.00 2018-12-26 11:08:06.000 360 7877.46 985.59 53965.00 88888.00 2018-12-26 11:08:07.000 360 7877.55 985.64 53964.99 88888.00 2018-12-26 11:08:08.000 360 7877.63 985.67 53964.98 88888.00 2018-12-26 11:08:09.000 360 7877.70 985.69 53964.95 88888.00 2018-12-26 11:08:10.000 360 7877.77 985.72 53964.92 88888.00 2018-12-26 11:08:11.000 360 7877.83 985.72 53964.89 88888.00 2018-12-26 11:08:12.000 360 7877.90 985.75 53964.88 88888.00 2018-12-26 11:08:13.000 360 7877.98 985.83 53964.87 88888.00 2018-12-26 11:08:14.000 360 7878.09 985.89 53964.86 88888.00 2018-12-26 11:08:15.000 360 7878.20 985.92 53964.86 88888.00 2018-12-26 11:08:16.000 360 7878.30 985.96 53964.87 88888.00 2018-12-26 11:08:17.000 360 7878.40 986.00 53964.88 88888.00 2018-12-26 11:08:18.000 360 7878.50 986.04 53964.88 88888.00 2018-12-26 11:08:19.000 360 7878.61 986.07 53964.88 88888.00 2018-12-26 11:08:20.000 360 7878.73 986.08 53964.88 88888.00 2018-12-26 11:08:21.000 360 7878.85 986.11 53964.88 88888.00 2018-12-26 11:08:22.000 360 7878.95 986.15 53964.88 88888.00 2018-12-26 11:08:23.000 360 7879.06 986.18 53964.89 88888.00 2018-12-26 11:08:24.000 360 7879.16 986.20 53964.90 88888.00 2018-12-26 11:08:25.000 360 7879.27 986.22 53964.92 88888.00 2018-12-26 11:08:26.000 360 7879.39 986.24 53964.94 88888.00 2018-12-26 11:08:27.000 360 7879.50 986.26 53964.94 88888.00 2018-12-26 11:08:28.000 360 7879.58 986.29 53964.92 88888.00 2018-12-26 11:08:29.000 360 7879.67 986.29 53964.91 88888.00 2018-12-26 11:08:30.000 360 7879.77 986.30 53964.90 88888.00 2018-12-26 11:08:31.000 360 7879.86 986.33 53964.89 88888.00 2018-12-26 11:08:32.000 360 7879.96 986.36 53964.90 88888.00 2018-12-26 11:08:33.000 360 7880.06 986.39 53964.91 88888.00 2018-12-26 11:08:34.000 360 7880.18 986.43 53964.93 88888.00 2018-12-26 11:08:35.000 360 7880.31 986.48 53964.96 88888.00 2018-12-26 11:08:36.000 360 7880.40 986.51 53964.95 88888.00 2018-12-26 11:08:37.000 360 7880.49 986.55 53964.95 88888.00 2018-12-26 11:08:38.000 360 7880.58 986.59 53964.96 88888.00 2018-12-26 11:08:39.000 360 7880.70 986.61 53965.00 88888.00 2018-12-26 11:08:40.000 360 7880.82 986.66 53965.02 88888.00 2018-12-26 11:08:41.000 360 7880.92 986.70 53965.05 88888.00 2018-12-26 11:08:42.000 360 7881.00 986.72 53965.07 88888.00 2018-12-26 11:08:43.000 360 7881.08 986.73 53965.08 88888.00 2018-12-26 11:08:44.000 360 7881.17 986.75 53965.09 88888.00 2018-12-26 11:08:45.000 360 7881.26 986.79 53965.11 88888.00 2018-12-26 11:08:46.000 360 7881.33 986.82 53965.13 88888.00 2018-12-26 11:08:47.000 360 7881.42 986.85 53965.14 88888.00 2018-12-26 11:08:48.000 360 7881.51 986.91 53965.16 88888.00 2018-12-26 11:08:49.000 360 7881.57 986.96 53965.18 88888.00 2018-12-26 11:08:50.000 360 7881.64 986.99 53965.20 88888.00 2018-12-26 11:08:51.000 360 7881.72 987.03 53965.21 88888.00 2018-12-26 11:08:52.000 360 7881.81 987.08 53965.25 88888.00 2018-12-26 11:08:53.000 360 7881.88 987.11 53965.27 88888.00 2018-12-26 11:08:54.000 360 7881.95 987.14 53965.28 88888.00 2018-12-26 11:08:55.000 360 7882.03 987.18 53965.29 88888.00 2018-12-26 11:08:56.000 360 7882.11 987.23 53965.32 88888.00 2018-12-26 11:08:57.000 360 7882.18 987.27 53965.34 88888.00 2018-12-26 11:08:58.000 360 7882.24 987.32 53965.35 88888.00 2018-12-26 11:08:59.000 360 7882.33 987.38 53965.37 88888.00 2018-12-26 11:09:00.000 360 7882.41 987.40 53965.40 88888.00 2018-12-26 11:09:01.000 360 7882.50 987.44 53965.45 88888.00 2018-12-26 11:09:02.000 360 7882.61 987.50 53965.49 88888.00 2018-12-26 11:09:03.000 360 7882.69 987.54 53965.51 88888.00 2018-12-26 11:09:04.000 360 7882.77 987.58 53965.53 88888.00 2018-12-26 11:09:05.000 360 7882.86 987.61 53965.55 88888.00 2018-12-26 11:09:06.000 360 7882.94 987.66 53965.57 88888.00 2018-12-26 11:09:07.000 360 7883.02 987.70 53965.58 88888.00 2018-12-26 11:09:08.000 360 7883.10 987.75 53965.58 88888.00 2018-12-26 11:09:09.000 360 7883.18 987.81 53965.59 88888.00 2018-12-26 11:09:10.000 360 7883.23 987.87 53965.60 88888.00 2018-12-26 11:09:11.000 360 7883.27 987.91 53965.57 88888.00 2018-12-26 11:09:12.000 360 7883.31 987.93 53965.57 88888.00 2018-12-26 11:09:13.000 360 7883.36 987.94 53965.57 88888.00 2018-12-26 11:09:14.000 360 7883.40 987.96 53965.56 88888.00 2018-12-26 11:09:15.000 360 7883.44 987.98 53965.55 88888.00 2018-12-26 11:09:16.000 360 7883.46 987.99 53965.56 88888.00 2018-12-26 11:09:17.000 360 7883.49 988.01 53965.57 88888.00 2018-12-26 11:09:18.000 360 7883.53 988.04 53965.58 88888.00 2018-12-26 11:09:19.000 360 7883.57 988.06 53965.58 88888.00 2018-12-26 11:09:20.000 360 7883.59 988.08 53965.57 88888.00 2018-12-26 11:09:21.000 360 7883.61 988.11 53965.54 88888.00 2018-12-26 11:09:22.000 360 7883.62 988.12 53965.52 88888.00 2018-12-26 11:09:23.000 360 7883.63 988.15 53965.50 88888.00 2018-12-26 11:09:24.000 360 7883.63 988.16 53965.48 88888.00 2018-12-26 11:09:25.000 360 7883.61 988.16 53965.46 88888.00 2018-12-26 11:09:26.000 360 7883.60 988.18 53965.43 88888.00 2018-12-26 11:09:27.000 360 7883.59 988.21 53965.40 88888.00 2018-12-26 11:09:28.000 360 7883.57 988.23 53965.36 88888.00 2018-12-26 11:09:29.000 360 7883.54 988.23 53965.32 88888.00 2018-12-26 11:09:30.000 360 7883.50 988.23 53965.28 88888.00 2018-12-26 11:09:31.000 360 7883.46 988.25 53965.24 88888.00 2018-12-26 11:09:32.000 360 7883.43 988.28 53965.20 88888.00 2018-12-26 11:09:33.000 360 7883.39 988.31 53965.15 88888.00 2018-12-26 11:09:34.000 360 7883.34 988.35 53965.11 88888.00 2018-12-26 11:09:35.000 360 7883.31 988.38 53965.07 88888.00 2018-12-26 11:09:36.000 360 7883.28 988.40 53965.04 88888.00 2018-12-26 11:09:37.000 360 7883.23 988.43 53965.01 88888.00 2018-12-26 11:09:38.000 360 7883.19 988.47 53964.98 88888.00 2018-12-26 11:09:39.000 360 7883.18 988.50 53964.96 88888.00 2018-12-26 11:09:40.000 360 7883.16 988.55 53964.95 88888.00 2018-12-26 11:09:41.000 360 7883.14 988.60 53964.92 88888.00 2018-12-26 11:09:42.000 360 7883.13 988.66 53964.89 88888.00 2018-12-26 11:09:43.000 360 7883.10 988.71 53964.86 88888.00 2018-12-26 11:09:44.000 360 7883.07 988.79 53964.83 88888.00 2018-12-26 11:09:45.000 360 7883.08 988.88 53964.82 88888.00 2018-12-26 11:09:46.000 360 7883.10 988.96 53964.81 88888.00 2018-12-26 11:09:47.000 360 7883.07 989.02 53964.80 88888.00 2018-12-26 11:09:48.000 360 7883.04 989.06 53964.76 88888.00 2018-12-26 11:09:49.000 360 7883.04 989.13 53964.73 88888.00 2018-12-26 11:09:50.000 360 7883.05 989.23 53964.73 88888.00 2018-12-26 11:09:51.000 360 7883.04 989.31 53964.71 88888.00 2018-12-26 11:09:52.000 360 7883.04 989.38 53964.70 88888.00 2018-12-26 11:09:53.000 360 7883.04 989.47 53964.69 88888.00 2018-12-26 11:09:54.000 360 7883.05 989.57 53964.68 88888.00 2018-12-26 11:09:55.000 360 7883.06 989.66 53964.66 88888.00 2018-12-26 11:09:56.000 360 7883.06 989.73 53964.64 88888.00 2018-12-26 11:09:57.000 360 7883.04 989.79 53964.62 88888.00 2018-12-26 11:09:58.000 360 7883.03 989.87 53964.59 88888.00 2018-12-26 11:09:59.000 360 7883.01 989.94 53964.55 88888.00 2018-12-26 11:10:00.000 360 7882.96 989.99 53964.50 88888.00 2018-12-26 11:10:01.000 360 7882.92 990.05 53964.46 88888.00 2018-12-26 11:10:02.000 360 7882.88 990.10 53964.42 88888.00 2018-12-26 11:10:03.000 360 7882.85 990.17 53964.39 88888.00 2018-12-26 11:10:04.000 360 7882.82 990.22 53964.35 88888.00 2018-12-26 11:10:05.000 360 7882.77 990.24 53964.32 88888.00 2018-12-26 11:10:06.000 360 7882.71 990.29 53964.28 88888.00 2018-12-26 11:10:07.000 360 7882.67 990.34 53964.25 88888.00 2018-12-26 11:10:08.000 360 7882.61 990.38 53964.21 88888.00 2018-12-26 11:10:09.000 360 7882.54 990.42 53964.16 88888.00 2018-12-26 11:10:10.000 360 7882.48 990.45 53964.10 88888.00 2018-12-26 11:10:11.000 360 7882.41 990.48 53964.04 88888.00 2018-12-26 11:10:12.000 360 7882.34 990.52 53964.00 88888.00 2018-12-26 11:10:13.000 360 7882.26 990.55 53963.95 88888.00 2018-12-26 11:10:14.000 360 7882.16 990.58 53963.89 88888.00 2018-12-26 11:10:15.000 360 7882.07 990.59 53963.83 88888.00 2018-12-26 11:10:16.000 360 7881.99 990.62 53963.78 88888.00 2018-12-26 11:10:17.000 360 7881.90 990.65 53963.72 88888.00 2018-12-26 11:10:18.000 360 7881.80 990.68 53963.65 88888.00 2018-12-26 11:10:19.000 360 7881.73 990.69 53963.61 88888.00 2018-12-26 11:10:20.000 360 7881.64 990.71 53963.57 88888.00 2018-12-26 11:10:21.000 360 7881.54 990.74 53963.53 88888.00 2018-12-26 11:10:22.000 360 7881.45 990.75 53963.49 88888.00 2018-12-26 11:10:23.000 360 7881.37 990.75 53963.44 88888.00 2018-12-26 11:10:24.000 360 7881.29 990.76 53963.41 88888.00 2018-12-26 11:10:25.000 360 7881.24 990.79 53963.39 88888.00 2018-12-26 11:10:26.000 360 7881.19 990.80 53963.38 88888.00 2018-12-26 11:10:27.000 360 7881.12 990.80 53963.35 88888.00 2018-12-26 11:10:28.000 360 7881.03 990.81 53963.32 88888.00 2018-12-26 11:10:29.000 360 7880.97 990.80 53963.30 88888.00 2018-12-26 11:10:30.000 360 7880.91 990.77 53963.29 88888.00 2018-12-26 11:10:31.000 360 7880.84 990.76 53963.27 88888.00 2018-12-26 11:10:32.000 360 7880.77 990.75 53963.26 88888.00 2018-12-26 11:10:33.000 360 7880.71 990.73 53963.24 88888.00 2018-12-26 11:10:34.000 360 7880.67 990.70 53963.23 88888.00 2018-12-26 11:10:35.000 360 7880.61 990.69 53963.22 88888.00 2018-12-26 11:10:36.000 360 7880.54 990.67 53963.22 88888.00 2018-12-26 11:10:37.000 360 7880.47 990.66 53963.23 88888.00 2018-12-26 11:10:38.000 360 7880.42 990.65 53963.22 88888.00 2018-12-26 11:10:39.000 360 7880.36 990.65 53963.21 88888.00 2018-12-26 11:10:40.000 360 7880.28 990.67 53963.19 88888.00 2018-12-26 11:10:41.000 360 7880.24 990.68 53963.16 88888.00 2018-12-26 11:10:42.000 360 7880.20 990.69 53963.15 88888.00 2018-12-26 11:10:43.000 360 7880.14 990.68 53963.16 88888.00 2018-12-26 11:10:44.000 360 7880.08 990.69 53963.15 88888.00 2018-12-26 11:10:45.000 360 7880.03 990.67 53963.14 88888.00 2018-12-26 11:10:46.000 360 7879.97 990.65 53963.13 88888.00 2018-12-26 11:10:47.000 360 7879.91 990.65 53963.11 88888.00 2018-12-26 11:10:48.000 360 7879.84 990.65 53963.09 88888.00 2018-12-26 11:10:49.000 360 7879.77 990.64 53963.08 88888.00 2018-12-26 11:10:50.000 360 7879.71 990.63 53963.07 88888.00 2018-12-26 11:10:51.000 360 7879.66 990.62 53963.05 88888.00 2018-12-26 11:10:52.000 360 7879.60 990.62 53963.05 88888.00 2018-12-26 11:10:53.000 360 7879.55 990.63 53963.05 88888.00 2018-12-26 11:10:54.000 360 7879.51 990.65 53963.04 88888.00 2018-12-26 11:10:55.000 360 7879.47 990.66 53963.04 88888.00 2018-12-26 11:10:56.000 360 7879.42 990.67 53963.04 88888.00 2018-12-26 11:10:57.000 360 7879.36 990.66 53963.04 88888.00 2018-12-26 11:10:58.000 360 7879.32 990.66 53963.03 88888.00 2018-12-26 11:10:59.000 360 7879.26 990.66 53963.01 88888.00 2018-12-26 11:11:00.000 360 7879.20 990.67 53963.00 88888.00 2018-12-26 11:11:01.000 360 7879.16 990.67 53962.99 88888.00 2018-12-26 11:11:02.000 360 7879.12 990.68 53962.99 88888.00 2018-12-26 11:11:03.000 360 7879.07 990.70 53962.99 88888.00 2018-12-26 11:11:04.000 360 7879.05 990.70 53963.01 88888.00 2018-12-26 11:11:05.000 360 7879.04 990.68 53963.04 88888.00 2018-12-26 11:11:06.000 360 7879.02 990.67 53963.05 88888.00 2018-12-26 11:11:07.000 360 7879.01 990.68 53963.07 88888.00 2018-12-26 11:11:08.000 360 7879.01 990.68 53963.10 88888.00 2018-12-26 11:11:09.000 360 7879.01 990.69 53963.13 88888.00 2018-12-26 11:11:10.000 360 7879.02 990.69 53963.15 88888.00 2018-12-26 11:11:11.000 360 7879.02 990.69 53963.16 88888.00 2018-12-26 11:11:12.000 360 7879.01 990.70 53963.18 88888.00 2018-12-26 11:11:13.000 360 7879.01 990.69 53963.21 88888.00 2018-12-26 11:11:14.000 360 7879.00 990.68 53963.23 88888.00 2018-12-26 11:11:15.000 360 7878.99 990.70 53963.25 88888.00 2018-12-26 11:11:16.000 360 7878.98 990.71 53963.26 88888.00 2018-12-26 11:11:17.000 360 7878.99 990.71 53963.27 88888.00 2018-12-26 11:11:18.000 360 7878.98 990.72 53963.28 88888.00 2018-12-26 11:11:19.000 360 7878.98 990.71 53963.30 88888.00 2018-12-26 11:11:20.000 360 7878.98 990.70 53963.31 88888.00 2018-12-26 11:11:21.000 360 7878.98 990.70 53963.32 88888.00 2018-12-26 11:11:22.000 360 7878.98 990.70 53963.32 88888.00 2018-12-26 11:11:23.000 360 7878.96 990.67 53963.32 88888.00 2018-12-26 11:11:24.000 360 7878.94 990.65 53963.32 88888.00 2018-12-26 11:11:25.000 360 7878.93 990.65 53963.32 88888.00 2018-12-26 11:11:26.000 360 7878.91 990.65 53963.32 88888.00 2018-12-26 11:11:27.000 360 7878.91 990.65 53963.33 88888.00 2018-12-26 11:11:28.000 360 7878.90 990.65 53963.35 88888.00 2018-12-26 11:11:29.000 360 7878.88 990.65 53963.36 88888.00 2018-12-26 11:11:30.000 360 7878.85 990.64 53963.35 88888.00 2018-12-26 11:11:31.000 360 7878.83 990.63 53963.33 88888.00 2018-12-26 11:11:32.000 360 7878.77 990.63 53963.29 88888.00 2018-12-26 11:11:33.000 360 7878.72 990.61 53963.26 88888.00 2018-12-26 11:11:34.000 360 7878.69 990.59 53963.25 88888.00 2018-12-26 11:11:35.000 360 7878.66 990.57 53963.23 88888.00 2018-12-26 11:11:36.000 360 7878.62 990.55 53963.21 88888.00 2018-12-26 11:11:37.000 360 7878.56 990.54 53963.19 88888.00 2018-12-26 11:11:38.000 360 7878.53 990.54 53963.16 88888.00 2018-12-26 11:11:39.000 360 7878.50 990.53 53963.14 88888.00 2018-12-26 11:11:40.000 360 7878.45 990.52 53963.12 88888.00 2018-12-26 11:11:41.000 360 7878.39 990.51 53963.09 88888.00 2018-12-26 11:11:42.000 360 7878.33 990.50 53963.06 88888.00 2018-12-26 11:11:43.000 360 7878.27 990.49 53963.03 88888.00 2018-12-26 11:11:44.000 360 7878.20 990.47 53963.00 88888.00 2018-12-26 11:11:45.000 360 7878.12 990.45 53962.96 88888.00 2018-12-26 11:11:46.000 360 7878.06 990.43 53962.95 88888.00 2018-12-26 11:11:47.000 360 7877.99 990.40 53962.92 88888.00 2018-12-26 11:11:48.000 360 7877.91 990.38 53962.87 88888.00 2018-12-26 11:11:49.000 360 7877.84 990.38 53962.82 88888.00 2018-12-26 11:11:50.000 360 7877.76 990.37 53962.77 88888.00 2018-12-26 11:11:51.000 360 7877.68 990.35 53962.72 88888.00 2018-12-26 11:11:52.000 360 7877.59 990.34 53962.66 88888.00 2018-12-26 11:11:53.000 360 7877.51 990.31 53962.62 88888.00 2018-12-26 11:11:54.000 360 7877.43 990.29 53962.60 88888.00 2018-12-26 11:11:55.000 360 7877.37 990.25 53962.58 88888.00 2018-12-26 11:11:56.000 360 7877.32 990.22 53962.57 88888.00 2018-12-26 11:11:57.000 360 7877.29 990.19 53962.56 88888.00 2018-12-26 11:11:58.000 360 7877.26 990.15 53962.56 88888.00 2018-12-26 11:11:59.000 360 7877.23 990.11 53962.56 88888.00 2018-12-26 11:12:00.000 360 7877.19 990.06 53962.57 88888.00 2018-12-26 11:12:01.000 360 7877.15 990.02 53962.56 88888.00 2018-12-26 11:12:02.000 360 7877.14 989.99 53962.55 88888.00 2018-12-26 11:12:03.000 360 7877.12 989.97 53962.53 88888.00 2018-12-26 11:12:04.000 360 7877.07 989.94 53962.53 88888.00 2018-12-26 11:12:05.000 360 7877.05 989.91 53962.52 88888.00 2018-12-26 11:12:06.000 360 7877.04 989.88 53962.52 88888.00 2018-12-26 11:12:07.000 360 7877.03 989.86 53962.54 88888.00 2018-12-26 11:12:08.000 360 7877.02 989.84 53962.53 88888.00 2018-12-26 11:12:09.000 360 7877.03 989.84 53962.52 88888.00 2018-12-26 11:12:10.000 360 7877.03 989.84 53962.52 88888.00 2018-12-26 11:12:11.000 360 7877.03 989.83 53962.52 88888.00 2018-12-26 11:12:12.000 360 7877.05 989.81 53962.54 88888.00 2018-12-26 11:12:13.000 360 7877.07 989.79 53962.57 88888.00 2018-12-26 11:12:14.000 360 7877.08 989.76 53962.61 88888.00 2018-12-26 11:12:15.000 360 7877.13 989.74 53962.63 88888.00 2018-12-26 11:12:16.000 360 7877.18 989.74 53962.67 88888.00 2018-12-26 11:12:17.000 360 7877.23 989.74 53962.71 88888.00 2018-12-26 11:12:18.000 360 7877.27 989.75 53962.76 88888.00 2018-12-26 11:12:19.000 360 7877.33 989.77 53962.80 88888.00 2018-12-26 11:12:20.000 360 7877.38 989.81 53962.84 88888.00 2018-12-26 11:12:21.000 360 7877.40 989.85 53962.85 88888.00 2018-12-26 11:12:22.000 360 7877.43 989.89 53962.86 88888.00 2018-12-26 11:12:23.000 360 7877.47 989.96 53962.86 88888.00 2018-12-26 11:12:24.000 360 7877.51 990.03 53962.88 88888.00 2018-12-26 11:12:25.000 360 7877.52 990.07 53962.89 88888.00 2018-12-26 11:12:26.000 360 7877.52 990.11 53962.88 88888.00 2018-12-26 11:12:27.000 360 7877.53 990.14 53962.88 88888.00 2018-12-26 11:12:28.000 360 7877.53 990.14 53962.89 88888.00 2018-12-26 11:12:29.000 360 7877.52 990.14 53962.88 88888.00 2018-12-26 11:12:30.000 360 7877.50 990.15 53962.86 88888.00 2018-12-26 11:12:31.000 360 7877.48 990.16 53962.85 88888.00 2018-12-26 11:12:32.000 360 7877.46 990.16 53962.86 88888.00 2018-12-26 11:12:33.000 360 7877.43 990.17 53962.84 88888.00 2018-12-26 11:12:34.000 360 7877.43 990.18 53962.83 88888.00 2018-12-26 11:12:35.000 360 7877.43 990.19 53962.84 88888.00 2018-12-26 11:12:36.000 360 7877.42 990.23 53962.84 88888.00 2018-12-26 11:12:37.000 360 7877.41 990.28 53962.81 88888.00 2018-12-26 11:12:38.000 360 7877.41 990.30 53962.79 88888.00 2018-12-26 11:12:39.000 360 7877.40 990.30 53962.79 88888.00 2018-12-26 11:12:40.000 360 7877.38 990.31 53962.78 88888.00 2018-12-26 11:12:41.000 360 7877.37 990.31 53962.75 88888.00 2018-12-26 11:12:42.000 360 7877.38 990.31 53962.75 88888.00 2018-12-26 11:12:43.000 360 7877.39 990.30 53962.75 88888.00 2018-12-26 11:12:44.000 360 7877.39 990.28 53962.73 88888.00 2018-12-26 11:12:45.000 360 7877.39 990.24 53962.74 88888.00 2018-12-26 11:12:46.000 360 7877.41 990.21 53962.76 88888.00 2018-12-26 11:12:47.000 360 7877.43 990.18 53962.76 88888.00 2018-12-26 11:12:48.000 360 7877.46 990.15 53962.75 88888.00 2018-12-26 11:12:49.000 360 7877.49 990.12 53962.77 88888.00 2018-12-26 11:12:50.000 360 7877.51 990.08 53962.77 88888.00 2018-12-26 11:12:51.000 360 7877.52 990.05 53962.75 88888.00 2018-12-26 11:12:52.000 360 7877.50 990.05 53962.71 88888.00 2018-12-26 11:12:53.000 360 7877.50 990.03 53962.69 88888.00 2018-12-26 11:12:54.000 360 7877.52 990.01 53962.68 88888.00 2018-12-26 11:12:55.000 360 7877.55 990.02 53962.67 88888.00 2018-12-26 11:12:56.000 360 7877.57 990.05 53962.64 88888.00 2018-12-26 11:12:57.000 360 7877.58 990.04 53962.61 88888.00 2018-12-26 11:12:58.000 360 7877.58 990.03 53962.58 88888.00 2018-12-26 11:12:59.000 360 7877.58 990.03 53962.55 88888.00 2018-12-26 11:13:00.000 360 7877.57 990.04 53962.50 88888.00 2018-12-26 11:13:01.000 360 7877.55 990.03 53962.45 88888.00 2018-12-26 11:13:02.000 360 7877.54 990.02 53962.41 88888.00 2018-12-26 11:13:03.000 360 7877.52 990.02 53962.37 88888.00 2018-12-26 11:13:04.000 360 7877.49 990.02 53962.32 88888.00 2018-12-26 11:13:05.000 360 7877.47 990.03 53962.27 88888.00 2018-12-26 11:13:06.000 360 7877.45 990.05 53962.22 88888.00 2018-12-26 11:13:07.000 360 7877.44 990.08 53962.20 88888.00 2018-12-26 11:13:08.000 360 7877.44 990.08 53962.18 88888.00 2018-12-26 11:13:09.000 360 7877.43 990.07 53962.14 88888.00 2018-12-26 11:13:10.000 360 7877.41 990.05 53962.09 88888.00 2018-12-26 11:13:11.000 360 7877.41 990.05 53962.06 88888.00 2018-12-26 11:13:12.000 360 7877.40 990.05 53962.04 88888.00 2018-12-26 11:13:13.000 360 7877.38 990.06 53961.98 88888.00 2018-12-26 11:13:14.000 360 7877.37 990.07 53961.94 88888.00 2018-12-26 11:13:15.000 360 7877.36 990.10 53961.89 88888.00 2018-12-26 11:13:16.000 360 7877.33 990.12 53961.82 88888.00 2018-12-26 11:13:17.000 360 7877.29 990.14 53961.75 88888.00 2018-12-26 11:13:18.000 360 7877.26 990.16 53961.67 88888.00 2018-12-26 11:13:19.000 360 7877.22 990.16 53961.61 88888.00 2018-12-26 11:13:20.000 360 7877.17 990.15 53961.55 88888.00 2018-12-26 11:13:21.000 360 7877.12 990.14 53961.48 88888.00 2018-12-26 11:13:22.000 360 7877.06 990.12 53961.40 88888.00 2018-12-26 11:13:23.000 360 7877.01 990.07 53961.34 88888.00 2018-12-26 11:13:24.000 360 7876.97 990.02 53961.29 88888.00 2018-12-26 11:13:25.000 360 7876.93 989.97 53961.23 88888.00 2018-12-26 11:13:26.000 360 7876.88 989.90 53961.18 88888.00 2018-12-26 11:13:27.000 360 7876.83 989.85 53961.14 88888.00 2018-12-26 11:13:28.000 360 7876.81 989.83 53961.09 88888.00 2018-12-26 11:13:29.000 360 7876.79 989.78 53961.05 88888.00 2018-12-26 11:13:30.000 360 7876.79 989.72 53961.04 88888.00 2018-12-26 11:13:31.000 360 7876.79 989.67 53961.02 88888.00 2018-12-26 11:13:32.000 360 7876.78 989.60 53961.01 88888.00 2018-12-26 11:13:33.000 360 7876.74 989.51 53960.98 88888.00 2018-12-26 11:13:34.000 360 7876.71 989.43 53960.95 88888.00 2018-12-26 11:13:35.000 360 7876.71 989.37 53960.91 88888.00 2018-12-26 11:13:36.000 360 7876.70 989.33 53960.89 88888.00 2018-12-26 11:13:37.000 360 7876.66 989.26 53960.86 88888.00 2018-12-26 11:13:38.000 360 7876.62 989.18 53960.83 88888.00 2018-12-26 11:13:39.000 360 7876.59 989.12 53960.80 88888.00 2018-12-26 11:13:40.000 360 7876.57 989.07 53960.76 88888.00 2018-12-26 11:13:41.000 360 7876.55 989.02 53960.73 88888.00 2018-12-26 11:13:42.000 360 7876.53 988.95 53960.73 88888.00 2018-12-26 11:13:43.000 360 7876.50 988.89 53960.71 88888.00 2018-12-26 11:13:44.000 360 7876.47 988.86 53960.66 88888.00 2018-12-26 11:13:45.000 360 7876.44 988.85 53960.60 88888.00 2018-12-26 11:13:46.000 360 7876.40 988.83 53960.57 88888.00 2018-12-26 11:13:47.000 360 7876.36 988.82 53960.54 88888.00 2018-12-26 11:13:48.000 360 7876.32 988.78 53960.49 88888.00 2018-12-26 11:13:49.000 360 7876.23 988.76 53960.43 88888.00 2018-12-26 11:13:50.000 360 7876.14 988.78 53960.37 88888.00 2018-12-26 11:13:51.000 360 7876.12 988.81 53960.33 88888.00 2018-12-26 11:13:52.000 360 7876.12 988.81 53960.29 88888.00 2018-12-26 11:13:53.000 360 7876.08 988.81 53960.25 88888.00 2018-12-26 11:13:54.000 360 7876.01 988.79 53960.17 88888.00 2018-12-26 11:13:55.000 360 7875.94 988.75 53960.10 88888.00 2018-12-26 11:13:56.000 360 7875.91 988.72 53960.05 88888.00 2018-12-26 11:13:57.000 360 7875.89 988.70 53960.01 88888.00 2018-12-26 11:13:58.000 360 7875.82 988.67 53959.95 88888.00 2018-12-26 11:13:59.000 360 7875.75 988.60 53959.88 88888.00 2018-12-26 11:14:00.000 360 7875.73 988.53 53959.85 88888.00 2018-12-26 11:14:01.000 360 7875.70 988.45 53959.84 88888.00 2018-12-26 11:14:02.000 360 7875.64 988.36 53959.79 88888.00 2018-12-26 11:14:03.000 360 7875.60 988.29 53959.71 88888.00 2018-12-26 11:14:04.000 360 7875.57 988.21 53959.67 88888.00 2018-12-26 11:14:05.000 360 7875.54 988.11 53959.66 88888.00 2018-12-26 11:14:06.000 360 7875.52 987.99 53959.64 88888.00 2018-12-26 11:14:07.000 360 7875.48 987.87 53959.60 88888.00 2018-12-26 11:14:08.000 360 7875.48 987.79 53959.59 88888.00 2018-12-26 11:14:09.000 360 7875.51 987.72 53959.59 88888.00 2018-12-26 11:14:10.000 360 7875.54 987.64 53959.59 88888.00 2018-12-26 11:14:11.000 360 7875.54 987.51 53959.58 88888.00 2018-12-26 11:14:12.000 360 7875.54 987.37 53959.59 88888.00 2018-12-26 11:14:13.000 360 7875.57 987.29 53959.60 88888.00 2018-12-26 11:14:14.000 360 7875.61 987.22 53959.61 88888.00 2018-12-26 11:14:15.000 360 7875.60 987.07 53959.61 88888.00 2018-12-26 11:14:16.000 360 7875.57 986.95 53959.58 88888.00 2018-12-26 11:14:17.000 360 7875.60 986.91 53959.56 88888.00 2018-12-26 11:14:18.000 360 7875.67 986.87 53959.59 88888.00 2018-12-26 11:14:19.000 360 7875.71 986.78 53959.64 88888.00 2018-12-26 11:14:20.000 360 7875.75 986.67 53959.66 88888.00 2018-12-26 11:14:21.000 360 7875.77 986.59 53959.67 88888.00 2018-12-26 11:14:22.000 360 7875.78 986.52 53959.67 88888.00 2018-12-26 11:14:23.000 360 7875.81 986.41 53959.69 88888.00 2018-12-26 11:14:24.000 360 7875.82 986.30 53959.70 88888.00 2018-12-26 11:14:25.000 360 7875.82 986.20 53959.67 88888.00 2018-12-26 11:14:26.000 360 7875.82 986.12 53959.65 88888.00 2018-12-26 11:14:27.000 360 7875.82 986.07 53959.65 88888.00 2018-12-26 11:14:28.000 360 7875.86 986.03 53959.68 88888.00 2018-12-26 11:14:29.000 360 7875.91 985.99 53959.73 88888.00 2018-12-26 11:14:30.000 360 7875.96 985.91 53959.80 88888.00 2018-12-26 11:14:31.000 360 7875.99 985.79 53959.84 88888.00 2018-12-26 11:14:32.000 360 7876.03 985.67 53959.90 88888.00 2018-12-26 11:14:33.000 360 7876.10 985.56 53959.98 88888.00 2018-12-26 11:14:34.000 360 7876.17 985.47 53960.04 88888.00 2018-12-26 11:14:35.000 360 7876.19 985.38 53960.05 88888.00 2018-12-26 11:14:36.000 360 7876.15 985.30 53960.03 88888.00 2018-12-26 11:14:37.000 360 7876.14 985.27 53960.02 88888.00 2018-12-26 11:14:38.000 360 7876.17 985.30 53960.03 88888.00 2018-12-26 11:14:39.000 360 7876.21 985.33 53960.07 88888.00 2018-12-26 11:14:40.000 360 7876.26 985.31 53960.14 88888.00 2018-12-26 11:14:41.000 360 7876.32 985.27 53960.21 88888.00 2018-12-26 11:14:42.000 360 7876.41 985.22 53960.32 88888.00 2018-12-26 11:14:43.000 360 7876.50 985.15 53960.45 88888.00 2018-12-26 11:14:44.000 360 7876.57 985.07 53960.53 88888.00 2018-12-26 11:14:45.000 360 7876.62 984.98 53960.57 88888.00 2018-12-26 11:14:46.000 360 7876.65 984.91 53960.59 88888.00 2018-12-26 11:14:47.000 360 7876.69 984.87 53960.61 88888.00 2018-12-26 11:14:48.000 360 7876.76 984.85 53960.66 88888.00 2018-12-26 11:14:49.000 360 7876.84 984.89 53960.72 88888.00 2018-12-26 11:14:50.000 360 7876.91 984.95 53960.78 88888.00 2018-12-26 11:14:51.000 360 7876.98 984.97 53960.85 88888.00 2018-12-26 11:14:52.000 360 7877.04 984.96 53960.91 88888.00 2018-12-26 11:14:53.000 360 7877.10 984.98 53960.97 88888.00 2018-12-26 11:14:54.000 360 7877.16 985.02 53961.00 88888.00 2018-12-26 11:14:55.000 360 7877.23 985.05 53961.04 88888.00 2018-12-26 11:14:56.000 360 7877.31 985.06 53961.11 88888.00 2018-12-26 11:14:57.000 360 7877.38 985.07 53961.21 88888.00 2018-12-26 11:14:58.000 360 7877.48 985.06 53961.31 88888.00 2018-12-26 11:14:59.000 360 7877.58 985.04 53961.39 88888.00 2018-12-26 11:15:00.000 360 7877.65 985.01 53961.45 88888.00 2018-12-26 11:15:01.000 360 7877.70 984.98 53961.49 88888.00 2018-12-26 11:15:02.000 360 7877.76 984.98 53961.52 88888.00 2018-12-26 11:15:03.000 360 7877.82 984.98 53961.55 88888.00 2018-12-26 11:15:04.000 360 7877.88 985.00 53961.59 88888.00 2018-12-26 11:15:05.000 360 7877.93 985.05 53961.61 88888.00 2018-12-26 11:15:06.000 360 7877.97 985.07 53961.63 88888.00 2018-12-26 11:15:07.000 360 7877.99 985.03 53961.68 88888.00 2018-12-26 11:15:08.000 360 7878.01 984.97 53961.73 88888.00 2018-12-26 11:15:09.000 360 7878.04 984.91 53961.80 88888.00 2018-12-26 11:15:10.000 360 7878.08 984.87 53961.85 88888.00 2018-12-26 11:15:11.000 360 7878.11 984.84 53961.88 88888.00 2018-12-26 11:15:12.000 360 7878.13 984.86 53961.90 88888.00 2018-12-26 11:15:13.000 360 7878.17 984.89 53961.92 88888.00 2018-12-26 11:15:14.000 360 7878.22 984.93 53961.95 88888.00 2018-12-26 11:15:15.000 360 7878.27 984.99 53961.98 88888.00 2018-12-26 11:15:16.000 360 7878.30 985.03 53961.99 88888.00 2018-12-26 11:15:17.000 360 7878.30 985.04 53962.00 88888.00 2018-12-26 11:15:18.000 360 7878.32 985.04 53962.02 88888.00 2018-12-26 11:15:19.000 360 7878.37 985.02 53962.05 88888.00 2018-12-26 11:15:20.000 360 7878.41 984.99 53962.09 88888.00 2018-12-26 11:15:21.000 360 7878.45 985.00 53962.12 88888.00 2018-12-26 11:15:22.000 360 7878.51 985.03 53962.13 88888.00 2018-12-26 11:15:23.000 360 7878.55 985.07 53962.14 88888.00 2018-12-26 11:15:24.000 360 7878.60 985.12 53962.17 88888.00 2018-12-26 11:15:25.000 360 7878.67 985.17 53962.20 88888.00 2018-12-26 11:15:26.000 360 7878.73 985.23 53962.23 88888.00 2018-12-26 11:15:27.000 360 7878.76 985.29 53962.24 88888.00 2018-12-26 11:15:28.000 360 7878.79 985.36 53962.24 88888.00 2018-12-26 11:15:29.000 360 7878.80 985.42 53962.21 88888.00 2018-12-26 11:15:30.000 360 7878.80 985.47 53962.18 88888.00 2018-12-26 11:15:31.000 360 7878.80 985.54 53962.16 88888.00 2018-12-26 11:15:32.000 360 7878.83 985.65 53962.15 88888.00 2018-12-26 11:15:33.000 360 7878.86 985.73 53962.16 88888.00 2018-12-26 11:15:34.000 360 7878.90 985.79 53962.17 88888.00 2018-12-26 11:15:35.000 360 7878.94 985.84 53962.19 88888.00 2018-12-26 11:15:36.000 360 7878.98 985.88 53962.19 88888.00 2018-12-26 11:15:37.000 360 7879.01 985.92 53962.20 88888.00 2018-12-26 11:15:38.000 360 7879.05 985.97 53962.21 88888.00 2018-12-26 11:15:39.000 360 7879.08 986.06 53962.21 88888.00 2018-12-26 11:15:40.000 360 7879.13 986.15 53962.18 88888.00 2018-12-26 11:15:41.000 360 7879.18 986.26 53962.16 88888.00 2018-12-26 11:15:42.000 360 7879.22 986.42 53962.14 88888.00 2018-12-26 11:15:43.000 360 7879.28 986.62 53962.11 88888.00 2018-12-26 11:15:44.000 360 7879.34 986.79 53962.08 88888.00 2018-12-26 11:15:45.000 360 7879.38 986.90 53962.06 88888.00 2018-12-26 11:15:46.000 360 7879.42 987.00 53962.05 88888.00 2018-12-26 11:15:47.000 360 7879.47 987.08 53962.05 88888.00 2018-12-26 11:15:48.000 360 7879.51 987.15 53962.06 88888.00 2018-12-26 11:15:49.000 360 7879.54 987.22 53962.06 88888.00 2018-12-26 11:15:50.000 360 7879.57 987.30 53962.05 88888.00 2018-12-26 11:15:51.000 360 7879.61 987.38 53962.03 88888.00 2018-12-26 11:15:52.000 360 7879.65 987.48 53962.01 88888.00 2018-12-26 11:15:53.000 360 7879.70 987.60 53961.98 88888.00 2018-12-26 11:15:54.000 360 7879.74 987.73 53961.94 88888.00 2018-12-26 11:15:55.000 360 7879.78 987.86 53961.90 88888.00 2018-12-26 11:15:56.000 360 7879.81 987.99 53961.88 88888.00 2018-12-26 11:15:57.000 360 7879.85 988.13 53961.85 88888.00 2018-12-26 11:15:58.000 360 7879.89 988.22 53961.84 88888.00 2018-12-26 11:15:59.000 360 7879.93 988.28 53961.84 88888.00 2018-12-26 11:16:00.000 360 7879.96 988.34 53961.85 88888.00 2018-12-26 11:16:01.000 360 7880.01 988.41 53961.84 88888.00 2018-12-26 11:16:02.000 360 7880.06 988.48 53961.84 88888.00 2018-12-26 11:16:03.000 360 7880.11 988.56 53961.84 88888.00 2018-12-26 11:16:04.000 360 7880.14 988.66 53961.84 88888.00 2018-12-26 11:16:05.000 360 7880.18 988.76 53961.82 88888.00 2018-12-26 11:16:06.000 360 7880.23 988.86 53961.80 88888.00 2018-12-26 11:16:07.000 360 7880.26 988.94 53961.79 88888.00 2018-12-26 11:16:08.000 360 7880.28 989.02 53961.80 88888.00 2018-12-26 11:16:09.000 360 7880.31 989.07 53961.80 88888.00 2018-12-26 11:16:10.000 360 7880.34 989.10 53961.79 88888.00 2018-12-26 11:16:11.000 360 7880.37 989.11 53961.79 88888.00 2018-12-26 11:16:12.000 360 7880.38 989.09 53961.80 88888.00 2018-12-26 11:16:13.000 360 7880.40 989.07 53961.80 88888.00 2018-12-26 11:16:14.000 360 7880.38 989.05 53961.79 88888.00 2018-12-26 11:16:15.000 360 7880.33 989.04 53961.76 88888.00 2018-12-26 11:16:16.000 360 7880.30 989.04 53961.73 88888.00 2018-12-26 11:16:17.000 360 7880.28 989.03 53961.70 88888.00 2018-12-26 11:16:18.000 360 7880.24 989.03 53961.68 88888.00 2018-12-26 11:16:19.000 360 7880.20 989.03 53961.67 88888.00 2018-12-26 11:16:20.000 360 7880.19 989.02 53961.67 88888.00 2018-12-26 11:16:21.000 360 7880.20 989.04 53961.69 88888.00 2018-12-26 11:16:22.000 360 7880.21 989.06 53961.72 88888.00 2018-12-26 11:16:23.000 360 7880.22 989.06 53961.76 88888.00 2018-12-26 11:16:24.000 360 7880.23 989.07 53961.79 88888.00 2018-12-26 11:16:25.000 360 7880.24 989.09 53961.82 88888.00 2018-12-26 11:16:26.000 360 7880.25 989.11 53961.84 88888.00 2018-12-26 11:16:27.000 360 7880.25 989.13 53961.86 88888.00 2018-12-26 11:16:28.000 360 7880.26 989.16 53961.88 88888.00 2018-12-26 11:16:29.000 360 7880.26 989.18 53961.90 88888.00 2018-12-26 11:16:30.000 360 7880.24 989.18 53961.91 88888.00 2018-12-26 11:16:31.000 360 7880.23 989.18 53961.93 88888.00 2018-12-26 11:16:32.000 360 7880.23 989.18 53961.93 88888.00 2018-12-26 11:16:33.000 360 7880.21 989.19 53961.93 88888.00 2018-12-26 11:16:34.000 360 7880.20 989.19 53961.95 88888.00 2018-12-26 11:16:35.000 360 7880.19 989.16 53961.96 88888.00 2018-12-26 11:16:36.000 360 7880.14 989.11 53961.97 88888.00 2018-12-26 11:16:37.000 360 7880.08 989.08 53961.98 88888.00 2018-12-26 11:16:38.000 360 7880.03 989.03 53961.97 88888.00 2018-12-26 11:16:39.000 360 7879.97 988.96 53961.97 88888.00 2018-12-26 11:16:40.000 360 7879.91 988.89 53961.98 88888.00 2018-12-26 11:16:41.000 360 7879.83 988.80 53961.96 88888.00 2018-12-26 11:16:42.000 360 7879.73 988.70 53961.95 88888.00 2018-12-26 11:16:43.000 360 7879.63 988.60 53961.94 88888.00 2018-12-26 11:16:44.000 360 7879.51 988.48 53961.89 88888.00 2018-12-26 11:16:45.000 360 7879.37 988.36 53961.82 88888.00 2018-12-26 11:16:46.000 360 7879.23 988.27 53961.77 88888.00 2018-12-26 11:16:47.000 360 7879.10 988.18 53961.73 88888.00 2018-12-26 11:16:48.000 360 7878.97 988.09 53961.70 88888.00 2018-12-26 11:16:49.000 360 7878.87 988.02 53961.66 88888.00 2018-12-26 11:16:50.000 360 7878.78 987.94 53961.66 88888.00 2018-12-26 11:16:51.000 360 7878.69 987.88 53961.66 88888.00 2018-12-26 11:16:52.000 360 7878.62 987.83 53961.64 88888.00 2018-12-26 11:16:53.000 360 7878.55 987.77 53961.64 88888.00 2018-12-26 11:16:54.000 360 7878.47 987.74 53961.61 88888.00 2018-12-26 11:16:55.000 360 7878.39 987.73 53961.57 88888.00 2018-12-26 11:16:56.000 360 7878.31 987.72 53961.52 88888.00 2018-12-26 11:16:57.000 360 7878.24 987.74 53961.48 88888.00 2018-12-26 11:16:58.000 360 7878.18 987.78 53961.46 88888.00 2018-12-26 11:16:59.000 360 7878.13 987.82 53961.43 88888.00 2018-12-26 11:17:00.000 360 7878.07 987.85 53961.40 88888.00 2018-12-26 11:17:01.000 360 7878.02 987.87 53961.36 88888.00 2018-12-26 11:17:02.000 360 7878.00 987.89 53961.32 88888.00 2018-12-26 11:17:03.000 360 7877.96 987.89 53961.29 88888.00 2018-12-26 11:17:04.000 360 7877.91 987.90 53961.26 88888.00 2018-12-26 11:17:05.000 360 7877.87 987.91 53961.24 88888.00 2018-12-26 11:17:06.000 360 7877.83 987.92 53961.20 88888.00 2018-12-26 11:17:07.000 360 7877.77 987.91 53961.15 88888.00 2018-12-26 11:17:08.000 360 7877.69 987.92 53961.10 88888.00 2018-12-26 11:17:09.000 360 7877.63 987.93 53961.03 88888.00 2018-12-26 11:17:10.000 360 7877.56 987.95 53960.97 88888.00 2018-12-26 11:17:11.000 360 7877.50 987.98 53960.93 88888.00 2018-12-26 11:17:12.000 360 7877.43 988.01 53960.88 88888.00 2018-12-26 11:17:13.000 360 7877.36 988.02 53960.82 88888.00 2018-12-26 11:17:14.000 360 7877.28 988.01 53960.77 88888.00 2018-12-26 11:17:15.000 360 7877.19 988.01 53960.69 88888.00 2018-12-26 11:17:16.000 360 7877.10 988.01 53960.62 88888.00 2018-12-26 11:17:17.000 360 7877.04 988.02 53960.56 88888.00 2018-12-26 11:17:18.000 360 7876.97 988.04 53960.50 88888.00 2018-12-26 11:17:19.000 360 7876.91 988.07 53960.45 88888.00 2018-12-26 11:17:20.000 360 7876.86 988.10 53960.41 88888.00 2018-12-26 11:17:21.000 360 7876.80 988.12 53960.37 88888.00 2018-12-26 11:17:22.000 360 7876.74 988.17 53960.32 88888.00 2018-12-26 11:17:23.000 360 7876.71 988.22 53960.27 88888.00 2018-12-26 11:17:24.000 360 7876.68 988.26 53960.22 88888.00 2018-12-26 11:17:25.000 360 7876.63 988.28 53960.19 88888.00 2018-12-26 11:17:26.000 360 7876.59 988.27 53960.15 88888.00 2018-12-26 11:17:27.000 360 7876.55 988.26 53960.11 88888.00 2018-12-26 11:17:28.000 360 7876.52 988.24 53960.07 88888.00 2018-12-26 11:17:29.000 360 7876.49 988.24 53960.05 88888.00 2018-12-26 11:17:30.000 360 7876.46 988.23 53960.04 88888.00 2018-12-26 11:17:31.000 360 7876.45 988.20 53960.02 88888.00 2018-12-26 11:17:32.000 360 7876.46 988.17 53960.02 88888.00 2018-12-26 11:17:33.000 360 7876.46 988.14 53960.03 88888.00 2018-12-26 11:17:34.000 360 7876.47 988.09 53960.02 88888.00 2018-12-26 11:17:35.000 360 7876.50 988.06 53960.02 88888.00 2018-12-26 11:17:36.000 360 7876.53 988.02 53960.03 88888.00 2018-12-26 11:17:37.000 360 7876.55 987.98 53960.03 88888.00 2018-12-26 11:17:38.000 360 7876.57 987.94 53960.02 88888.00 2018-12-26 11:17:39.000 360 7876.61 987.89 53960.02 88888.00 2018-12-26 11:17:40.000 360 7876.65 987.79 53960.05 88888.00 2018-12-26 11:17:41.000 360 7876.71 987.66 53960.09 88888.00 2018-12-26 11:17:42.000 360 7876.79 987.54 53960.14 88888.00 2018-12-26 11:17:43.000 360 7876.87 987.41 53960.20 88888.00 2018-12-26 11:17:44.000 360 7876.96 987.29 53960.25 88888.00 2018-12-26 11:17:45.000 360 7877.04 987.17 53960.29 88888.00 2018-12-26 11:17:46.000 360 7877.12 987.08 53960.30 88888.00 2018-12-26 11:17:47.000 360 7877.20 987.00 53960.32 88888.00 2018-12-26 11:17:48.000 360 7877.29 986.94 53960.36 88888.00 2018-12-26 11:17:49.000 360 7877.41 986.90 53960.38 88888.00 2018-12-26 11:17:50.000 360 7877.50 986.84 53960.40 88888.00 2018-12-26 11:17:51.000 360 7877.58 986.78 53960.43 88888.00 2018-12-26 11:17:52.000 360 7877.67 986.74 53960.46 88888.00 2018-12-26 11:17:53.000 360 7877.75 986.68 53960.47 88888.00 2018-12-26 11:17:54.000 360 7877.82 986.62 53960.48 88888.00 2018-12-26 11:17:55.000 360 7877.90 986.59 53960.50 88888.00 2018-12-26 11:17:56.000 360 7877.96 986.59 53960.51 88888.00 2018-12-26 11:17:57.000 360 7878.02 986.62 53960.51 88888.00 2018-12-26 11:17:58.000 360 7878.09 986.67 53960.50 88888.00 2018-12-26 11:17:59.000 360 7878.15 986.73 53960.50 88888.00 2018-12-26 11:18:00.000 360 7878.21 986.80 53960.51 88888.00 2018-12-26 11:18:01.000 360 7878.29 986.86 53960.53 88888.00 2018-12-26 11:18:02.000 360 7878.37 986.92 53960.56 88888.00 2018-12-26 11:18:03.000 360 7878.44 986.97 53960.59 88888.00 2018-12-26 11:18:04.000 360 7878.51 987.04 53960.61 88888.00 2018-12-26 11:18:05.000 360 7878.59 987.11 53960.62 88888.00 2018-12-26 11:18:06.000 360 7878.66 987.18 53960.64 88888.00 2018-12-26 11:18:07.000 360 7878.72 987.26 53960.64 88888.00 2018-12-26 11:18:08.000 360 7878.76 987.36 53960.64 88888.00 2018-12-26 11:18:09.000 360 7878.81 987.47 53960.64 88888.00 2018-12-26 11:18:10.000 360 7878.86 987.59 53960.61 88888.00 2018-12-26 11:18:11.000 360 7878.91 987.71 53960.60 88888.00 2018-12-26 11:18:12.000 360 7878.96 987.85 53960.59 88888.00 2018-12-26 11:18:13.000 360 7879.02 987.97 53960.57 88888.00 2018-12-26 11:18:14.000 360 7879.07 988.08 53960.56 88888.00 2018-12-26 11:18:15.000 360 7879.11 988.21 53960.55 88888.00 2018-12-26 11:18:16.000 360 7879.15 988.32 53960.54 88888.00 2018-12-26 11:18:17.000 360 7879.19 988.43 53960.53 88888.00 2018-12-26 11:18:18.000 360 7879.22 988.54 53960.51 88888.00 2018-12-26 11:18:19.000 360 7879.25 988.62 53960.49 88888.00 2018-12-26 11:18:20.000 360 7879.28 988.68 53960.46 88888.00 2018-12-26 11:18:21.000 360 7879.30 988.74 53960.42 88888.00 2018-12-26 11:18:22.000 360 7879.34 988.79 53960.41 88888.00 2018-12-26 11:18:23.000 360 7879.38 988.83 53960.39 88888.00 2018-12-26 11:18:24.000 360 7879.43 988.87 53960.38 88888.00 2018-12-26 11:18:25.000 360 7879.47 988.92 53960.35 88888.00 2018-12-26 11:18:26.000 360 7879.51 988.95 53960.33 88888.00 2018-12-26 11:18:27.000 360 7879.54 988.99 53960.29 88888.00 2018-12-26 11:18:28.000 360 7879.58 989.04 53960.26 88888.00 2018-12-26 11:18:29.000 360 7879.61 989.06 53960.24 88888.00 2018-12-26 11:18:30.000 360 7879.64 989.04 53960.23 88888.00 2018-12-26 11:18:31.000 360 7879.69 989.01 53960.22 88888.00 2018-12-26 11:18:32.000 360 7879.73 988.98 53960.21 88888.00 2018-12-26 11:18:33.000 360 7879.78 988.95 53960.20 88888.00 2018-12-26 11:18:34.000 360 7879.84 988.89 53960.19 88888.00 2018-12-26 11:18:35.000 360 7879.88 988.82 53960.20 88888.00 2018-12-26 11:18:36.000 360 7879.91 988.74 53960.20 88888.00 2018-12-26 11:18:37.000 360 7879.94 988.64 53960.18 88888.00 2018-12-26 11:18:38.000 360 7879.97 988.54 53960.17 88888.00 2018-12-26 11:18:39.000 360 7879.99 988.44 53960.19 88888.00 2018-12-26 11:18:40.000 360 7880.04 988.32 53960.20 88888.00 2018-12-26 11:18:41.000 360 7880.08 988.18 53960.21 88888.00 2018-12-26 11:18:42.000 360 7880.10 988.04 53960.23 88888.00 2018-12-26 11:18:43.000 360 7880.11 987.89 53960.25 88888.00 2018-12-26 11:18:44.000 360 7880.11 987.76 53960.27 88888.00 2018-12-26 11:18:45.000 360 7880.10 987.62 53960.30 88888.00 2018-12-26 11:18:46.000 360 7880.06 987.46 53960.32 88888.00 2018-12-26 11:18:47.000 360 7880.03 987.29 53960.35 88888.00 2018-12-26 11:18:48.000 360 7880.03 987.15 53960.39 88888.00 2018-12-26 11:18:49.000 360 7880.02 987.01 53960.44 88888.00 2018-12-26 11:18:50.000 360 7879.99 986.85 53960.47 88888.00 2018-12-26 11:18:51.000 360 7879.96 986.71 53960.50 88888.00 2018-12-26 11:18:52.000 360 7879.93 986.62 53960.54 88888.00 2018-12-26 11:18:53.000 360 7879.91 986.56 53960.57 88888.00 2018-12-26 11:18:54.000 360 7879.90 986.51 53960.60 88888.00 2018-12-26 11:18:55.000 360 7879.86 986.44 53960.63 88888.00 2018-12-26 11:18:56.000 360 7879.79 986.38 53960.66 88888.00 2018-12-26 11:18:57.000 360 7879.73 986.36 53960.68 88888.00 2018-12-26 11:18:58.000 360 7879.66 986.35 53960.70 88888.00 2018-12-26 11:18:59.000 360 7879.58 986.34 53960.69 88888.00 2018-12-26 11:19:00.000 360 7879.48 986.33 53960.68 88888.00 2018-12-26 11:19:01.000 360 7879.41 986.34 53960.67 88888.00 2018-12-26 11:19:02.000 360 7879.34 986.36 53960.66 88888.00 2018-12-26 11:19:03.000 360 7879.24 986.38 53960.65 88888.00 2018-12-26 11:19:04.000 360 7879.11 986.38 53960.63 88888.00 2018-12-26 11:19:05.000 360 7878.99 986.39 53960.61 88888.00 2018-12-26 11:19:06.000 360 7878.88 986.42 53960.59 88888.00 2018-12-26 11:19:07.000 360 7878.76 986.45 53960.54 88888.00 2018-12-26 11:19:08.000 360 7878.62 986.46 53960.48 88888.00 2018-12-26 11:19:09.000 360 7878.50 986.48 53960.43 88888.00 2018-12-26 11:19:10.000 360 7878.37 986.52 53960.39 88888.00 2018-12-26 11:19:11.000 360 7878.24 986.55 53960.35 88888.00 2018-12-26 11:19:12.000 360 7878.12 986.57 53960.31 88888.00 2018-12-26 11:19:13.000 360 7878.02 986.59 53960.27 88888.00 2018-12-26 11:19:14.000 360 7877.92 986.62 53960.23 88888.00 2018-12-26 11:19:15.000 360 7877.81 986.64 53960.19 88888.00 2018-12-26 11:19:16.000 360 7877.70 986.65 53960.14 88888.00 2018-12-26 11:19:17.000 360 7877.59 986.66 53960.08 88888.00 2018-12-26 11:19:18.000 360 7877.50 986.66 53960.03 88888.00 2018-12-26 11:19:19.000 360 7877.38 986.68 53959.96 88888.00 2018-12-26 11:19:20.000 360 7877.27 986.72 53959.91 88888.00 2018-12-26 11:19:21.000 360 7877.18 986.75 53959.86 88888.00 2018-12-26 11:19:22.000 360 7877.08 986.76 53959.82 88888.00 2018-12-26 11:19:23.000 360 7876.98 986.78 53959.76 88888.00 2018-12-26 11:19:24.000 360 7876.91 986.81 53959.69 88888.00 2018-12-26 11:19:25.000 360 7876.83 986.84 53959.63 88888.00 2018-12-26 11:19:26.000 360 7876.75 986.86 53959.59 88888.00 2018-12-26 11:19:27.000 360 7876.69 986.87 53959.55 88888.00 2018-12-26 11:19:28.000 360 7876.66 986.87 53959.54 88888.00 2018-12-26 11:19:29.000 360 7876.63 986.87 53959.52 88888.00 2018-12-26 11:19:30.000 360 7876.60 986.88 53959.50 88888.00 2018-12-26 11:19:31.000 360 7876.58 986.89 53959.49 88888.00 2018-12-26 11:19:32.000 360 7876.60 986.88 53959.48 88888.00 2018-12-26 11:19:33.000 360 7876.59 986.87 53959.45 88888.00 2018-12-26 11:19:34.000 360 7876.58 986.86 53959.44 88888.00 2018-12-26 11:19:35.000 360 7876.59 986.87 53959.44 88888.00 2018-12-26 11:19:36.000 360 7876.61 986.85 53959.44 88888.00 2018-12-26 11:19:37.000 360 7876.65 986.83 53959.44 88888.00 2018-12-26 11:19:38.000 360 7876.69 986.84 53959.45 88888.00 2018-12-26 11:19:39.000 360 7876.73 986.85 53959.47 88888.00 2018-12-26 11:19:40.000 360 7876.77 986.86 53959.48 88888.00 2018-12-26 11:19:41.000 360 7876.81 986.84 53959.48 88888.00 2018-12-26 11:19:42.000 360 7876.84 986.85 53959.46 88888.00 2018-12-26 11:19:43.000 360 7876.87 986.88 53959.44 88888.00 2018-12-26 11:19:44.000 360 7876.89 986.92 53959.42 88888.00 2018-12-26 11:19:45.000 360 7876.92 986.95 53959.40 88888.00 2018-12-26 11:19:46.000 360 7876.94 986.99 53959.38 88888.00 2018-12-26 11:19:47.000 360 7876.96 987.03 53959.36 88888.00 2018-12-26 11:19:48.000 360 7876.98 987.07 53959.32 88888.00 2018-12-26 11:19:49.000 360 7877.00 987.12 53959.30 88888.00 2018-12-26 11:19:50.000 360 7877.02 987.17 53959.29 88888.00 2018-12-26 11:19:51.000 360 7877.04 987.22 53959.27 88888.00 2018-12-26 11:19:52.000 360 7877.06 987.28 53959.27 88888.00 2018-12-26 11:19:53.000 360 7877.08 987.32 53959.26 88888.00 2018-12-26 11:19:54.000 360 7877.10 987.38 53959.24 88888.00 2018-12-26 11:19:55.000 360 7877.11 987.46 53959.23 88888.00 2018-12-26 11:19:56.000 360 7877.12 987.53 53959.21 88888.00 2018-12-26 11:19:57.000 360 7877.14 987.59 53959.19 88888.00 2018-12-26 11:19:58.000 360 7877.15 987.67 53959.16 88888.00 2018-12-26 11:19:59.000 360 7877.16 987.77 53959.14 88888.00 2018-12-26 11:20:00.000 360 7877.18 987.87 53959.14 88888.00 2018-12-26 11:20:01.000 360 7877.20 987.95 53959.15 88888.00 2018-12-26 11:20:02.000 360 7877.23 988.03 53959.15 88888.00 2018-12-26 11:20:03.000 360 7877.24 988.10 53959.15 88888.00 2018-12-26 11:20:04.000 360 7877.25 988.17 53959.16 88888.00 2018-12-26 11:20:05.000 360 7877.26 988.25 53959.16 88888.00 2018-12-26 11:20:06.000 360 7877.28 988.30 53959.17 88888.00 2018-12-26 11:20:07.000 360 7877.31 988.35 53959.20 88888.00 2018-12-26 11:20:08.000 360 7877.33 988.41 53959.23 88888.00 2018-12-26 11:20:09.000 360 7877.36 988.46 53959.27 88888.00 2018-12-26 11:20:10.000 360 7877.40 988.50 53959.31 88888.00 2018-12-26 11:20:11.000 360 7877.44 988.55 53959.36 88888.00 2018-12-26 11:20:12.000 360 7877.48 988.60 53959.41 88888.00 2018-12-26 11:20:13.000 360 7877.54 988.66 53959.45 88888.00 2018-12-26 11:20:14.000 360 7877.61 988.73 53959.49 88888.00 2018-12-26 11:20:15.000 360 7877.67 988.80 53959.55 88888.00 2018-12-26 11:20:16.000 360 7877.73 988.86 53959.61 88888.00 2018-12-26 11:20:17.000 360 7877.79 988.92 53959.67 88888.00 2018-12-26 11:20:18.000 360 7877.83 988.99 53959.73 88888.00 2018-12-26 11:20:19.000 360 7877.90 989.05 53959.80 88888.00 2018-12-26 11:20:20.000 360 7877.97 989.11 53959.86 88888.00 2018-12-26 11:20:21.000 360 7878.01 989.20 53959.92 88888.00 2018-12-26 11:20:22.000 360 7878.05 989.28 53959.98 88888.00 2018-12-26 11:20:23.000 360 7878.10 989.36 53960.03 88888.00 2018-12-26 11:20:24.000 360 7878.14 989.43 53960.08 88888.00 2018-12-26 11:20:25.000 360 7878.16 989.48 53960.13 88888.00 2018-12-26 11:20:26.000 360 7878.19 989.52 53960.16 88888.00 2018-12-26 11:20:27.000 360 7878.22 989.55 53960.21 88888.00 2018-12-26 11:20:28.000 360 7878.25 989.55 53960.27 88888.00 2018-12-26 11:20:29.000 360 7878.27 989.55 53960.32 88888.00 2018-12-26 11:20:30.000 360 7878.29 989.57 53960.37 88888.00 2018-12-26 11:20:31.000 360 7878.32 989.57 53960.43 88888.00 2018-12-26 11:20:32.000 360 7878.33 989.59 53960.48 88888.00 2018-12-26 11:20:33.000 360 7878.34 989.60 53960.52 88888.00 2018-12-26 11:20:34.000 360 7878.36 989.62 53960.57 88888.00 2018-12-26 11:20:35.000 360 7878.37 989.63 53960.62 88888.00 2018-12-26 11:20:36.000 360 7878.38 989.62 53960.69 88888.00 2018-12-26 11:20:37.000 360 7878.41 989.61 53960.75 88888.00 2018-12-26 11:20:38.000 360 7878.43 989.60 53960.82 88888.00 2018-12-26 11:20:39.000 360 7878.47 989.57 53960.87 88888.00 2018-12-26 11:20:40.000 360 7878.51 989.53 53960.94 88888.00 2018-12-26 11:20:41.000 360 7878.55 989.50 53961.03 88888.00 2018-12-26 11:20:42.000 360 7878.60 989.46 53961.12 88888.00 2018-12-26 11:20:43.000 360 7878.65 989.42 53961.20 88888.00 2018-12-26 11:20:44.000 360 7878.71 989.37 53961.29 88888.00 2018-12-26 11:20:45.000 360 7878.76 989.31 53961.35 88888.00 2018-12-26 11:20:46.000 360 7878.79 989.27 53961.41 88888.00 2018-12-26 11:20:47.000 360 7878.83 989.23 53961.46 88888.00 2018-12-26 11:20:48.000 360 7878.88 989.19 53961.52 88888.00 2018-12-26 11:20:49.000 360 7878.92 989.16 53961.58 88888.00 2018-12-26 11:20:50.000 360 7878.96 989.14 53961.64 88888.00 2018-12-26 11:20:51.000 360 7878.99 989.11 53961.71 88888.00 2018-12-26 11:20:52.000 360 7879.04 989.07 53961.76 88888.00 2018-12-26 11:20:53.000 360 7879.09 989.03 53961.81 88888.00 2018-12-26 11:20:54.000 360 7879.13 989.00 53961.88 88888.00 2018-12-26 11:20:55.000 360 7879.19 988.97 53961.93 88888.00 2018-12-26 11:20:56.000 360 7879.24 988.91 53962.00 88888.00 2018-12-26 11:20:57.000 360 7879.29 988.84 53962.08 88888.00 2018-12-26 11:20:58.000 360 7879.35 988.80 53962.16 88888.00 2018-12-26 11:20:59.000 360 7879.41 988.77 53962.22 88888.00 2018-12-26 11:21:00.000 360 7879.47 988.72 53962.28 88888.00 2018-12-26 11:21:01.000 360 7879.53 988.68 53962.33 88888.00 2018-12-26 11:21:02.000 360 7879.58 988.67 53962.39 88888.00 2018-12-26 11:21:03.000 360 7879.64 988.66 53962.46 88888.00 2018-12-26 11:21:04.000 360 7879.71 988.60 53962.52 88888.00 2018-12-26 11:21:05.000 360 7879.77 988.55 53962.58 88888.00 2018-12-26 11:21:06.000 360 7879.83 988.51 53962.64 88888.00 2018-12-26 11:21:07.000 360 7879.91 988.46 53962.72 88888.00 2018-12-26 11:21:08.000 360 7879.98 988.38 53962.79 88888.00 2018-12-26 11:21:09.000 360 7880.02 988.31 53962.86 88888.00 2018-12-26 11:21:10.000 360 7880.06 988.24 53962.91 88888.00 2018-12-26 11:21:11.000 360 7880.13 988.19 53962.97 88888.00 2018-12-26 11:21:12.000 360 7880.20 988.14 53963.02 88888.00 2018-12-26 11:21:13.000 360 7880.24 988.09 53963.07 88888.00 2018-12-26 11:21:14.000 360 7880.29 988.06 53963.12 88888.00 2018-12-26 11:21:15.000 360 7880.34 988.01 53963.18 88888.00 2018-12-26 11:21:16.000 360 7880.38 987.96 53963.22 88888.00 2018-12-26 11:21:17.000 360 7880.42 987.90 53963.27 88888.00 2018-12-26 11:21:18.000 360 7880.46 987.82 53963.32 88888.00 2018-12-26 11:21:19.000 360 7880.48 987.71 53963.37 88888.00 2018-12-26 11:21:20.000 360 7880.48 987.61 53963.41 88888.00 2018-12-26 11:21:21.000 360 7880.48 987.53 53963.44 88888.00 2018-12-26 11:21:22.000 360 7880.47 987.47 53963.44 88888.00 2018-12-26 11:21:23.000 360 7880.47 987.42 53963.46 88888.00 2018-12-26 11:21:24.000 360 7880.47 987.37 53963.49 88888.00 2018-12-26 11:21:25.000 360 7880.48 987.34 53963.50 88888.00 2018-12-26 11:21:26.000 360 7880.49 987.32 53963.52 88888.00 2018-12-26 11:21:27.000 360 7880.49 987.31 53963.53 88888.00 2018-12-26 11:21:28.000 360 7880.51 987.31 53963.55 88888.00 2018-12-26 11:21:29.000 360 7880.51 987.30 53963.57 88888.00 2018-12-26 11:21:30.000 360 7880.52 987.27 53963.59 88888.00 2018-12-26 11:21:31.000 360 7880.53 987.25 53963.61 88888.00 2018-12-26 11:21:32.000 360 7880.53 987.25 53963.60 88888.00 2018-12-26 11:21:33.000 360 7880.52 987.24 53963.59 88888.00 2018-12-26 11:21:34.000 360 7880.51 987.21 53963.58 88888.00 2018-12-26 11:21:35.000 360 7880.51 987.21 53963.56 88888.00 2018-12-26 11:21:36.000 360 7880.49 987.24 53963.54 88888.00 2018-12-26 11:21:37.000 360 7880.47 987.26 53963.51 88888.00 2018-12-26 11:21:38.000 360 7880.46 987.30 53963.49 88888.00 2018-12-26 11:21:39.000 360 7880.48 987.34 53963.48 88888.00 2018-12-26 11:21:40.000 360 7880.49 987.35 53963.49 88888.00 2018-12-26 11:21:41.000 360 7880.52 987.37 53963.52 88888.00 2018-12-26 11:21:42.000 360 7880.58 987.41 53963.55 88888.00 2018-12-26 11:21:43.000 360 7880.64 987.44 53963.58 88888.00 2018-12-26 11:21:44.000 360 7880.69 987.46 53963.60 88888.00 2018-12-26 11:21:45.000 360 7880.73 987.50 53963.61 88888.00 2018-12-26 11:21:46.000 360 7880.76 987.53 53963.61 88888.00 2018-12-26 11:21:47.000 360 7880.79 987.57 53963.59 88888.00 2018-12-26 11:21:48.000 360 7880.80 987.61 53963.56 88888.00 2018-12-26 11:21:49.000 360 7880.83 987.67 53963.55 88888.00 2018-12-26 11:21:50.000 360 7880.87 987.72 53963.55 88888.00 2018-12-26 11:21:51.000 360 7880.90 987.77 53963.55 88888.00 2018-12-26 11:21:52.000 360 7880.94 987.80 53963.55 88888.00 2018-12-26 11:21:53.000 360 7880.97 987.84 53963.56 88888.00 2018-12-26 11:21:54.000 360 7880.99 987.89 53963.58 88888.00 2018-12-26 11:21:55.000 360 7881.01 987.93 53963.58 88888.00 2018-12-26 11:21:56.000 360 7881.02 987.95 53963.57 88888.00 2018-12-26 11:21:57.000 360 7881.03 987.97 53963.56 88888.00 2018-12-26 11:21:58.000 360 7881.02 987.99 53963.55 88888.00 2018-12-26 11:21:59.000 360 7881.03 987.99 53963.53 88888.00 2018-12-26 11:22:00.000 360 7881.05 988.01 53963.51 88888.00 2018-12-26 11:22:01.000 360 7881.06 988.03 53963.48 88888.00 2018-12-26 11:22:02.000 360 7881.05 988.06 53963.46 88888.00 2018-12-26 11:22:03.000 360 7881.04 988.10 53963.43 88888.00 2018-12-26 11:22:04.000 360 7881.03 988.13 53963.40 88888.00 2018-12-26 11:22:05.000 360 7881.01 988.16 53963.37 88888.00 2018-12-26 11:22:06.000 360 7880.99 988.18 53963.35 88888.00 2018-12-26 11:22:07.000 360 7881.00 988.19 53963.35 88888.00 2018-12-26 11:22:08.000 360 7881.00 988.21 53963.36 88888.00 2018-12-26 11:22:09.000 360 7881.00 988.23 53963.38 88888.00 2018-12-26 11:22:10.000 360 7881.01 988.23 53963.38 88888.00 2018-12-26 11:22:11.000 360 7881.01 988.22 53963.39 88888.00 2018-12-26 11:22:12.000 360 7881.01 988.22 53963.39 88888.00 2018-12-26 11:22:13.000 360 7880.99 988.21 53963.39 88888.00 2018-12-26 11:22:14.000 360 7880.94 988.21 53963.35 88888.00 2018-12-26 11:22:15.000 360 7880.88 988.21 53963.28 88888.00 2018-12-26 11:22:16.000 360 7880.83 988.24 53963.21 88888.00 2018-12-26 11:22:17.000 360 7880.79 988.27 53963.17 88888.00 2018-12-26 11:22:18.000 360 7880.74 988.26 53963.15 88888.00 2018-12-26 11:22:19.000 360 7880.71 988.24 53963.17 88888.00 2018-12-26 11:22:20.000 360 7880.69 988.21 53963.18 88888.00 2018-12-26 11:22:21.000 360 7880.64 988.17 53963.14 88888.00 2018-12-26 11:22:22.000 360 7880.61 988.13 53963.12 88888.00 2018-12-26 11:22:23.000 360 7880.57 988.12 53963.12 88888.00 2018-12-26 11:22:24.000 360 7880.54 988.10 53963.11 88888.00 2018-12-26 11:22:25.000 360 7880.53 988.08 53963.11 88888.00 2018-12-26 11:22:26.000 360 7880.51 988.07 53963.09 88888.00 2018-12-26 11:22:27.000 360 7880.46 988.08 53963.07 88888.00 2018-12-26 11:22:28.000 360 7880.43 988.08 53963.05 88888.00 2018-12-26 11:22:29.000 360 7880.43 988.05 53963.05 88888.00 2018-12-26 11:22:30.000 360 7880.42 988.01 53963.06 88888.00 2018-12-26 11:22:31.000 360 7880.43 988.00 53963.10 88888.00 2018-12-26 11:22:32.000 360 7880.43 987.97 53963.11 88888.00 2018-12-26 11:22:33.000 360 7880.42 987.92 53963.09 88888.00 2018-12-26 11:22:34.000 360 7880.42 987.90 53963.08 88888.00 2018-12-26 11:22:35.000 360 7880.43 987.88 53963.08 88888.00 2018-12-26 11:22:36.000 360 7880.44 987.88 53963.08 88888.00 2018-12-26 11:22:37.000 360 7880.46 987.88 53963.09 88888.00 2018-12-26 11:22:38.000 360 7880.45 987.87 53963.08 88888.00 2018-12-26 11:22:39.000 360 7880.41 987.86 53963.03 88888.00 2018-12-26 11:22:40.000 360 7880.37 987.86 53962.97 88888.00 2018-12-26 11:22:41.000 360 7880.35 987.85 53962.92 88888.00 2018-12-26 11:22:42.000 360 7880.33 987.84 53962.88 88888.00 2018-12-26 11:22:43.000 360 7880.33 987.83 53962.89 88888.00 2018-12-26 11:22:44.000 360 7880.31 987.81 53962.88 88888.00 2018-12-26 11:22:45.000 360 7880.26 987.75 53962.83 88888.00 2018-12-26 11:22:46.000 360 7880.22 987.69 53962.79 88888.00 2018-12-26 11:22:47.000 360 7880.19 987.65 53962.76 88888.00 2018-12-26 11:22:48.000 360 7880.15 987.60 53962.73 88888.00 2018-12-26 11:22:49.000 360 7880.13 987.56 53962.72 88888.00 2018-12-26 11:22:50.000 360 7880.09 987.51 53962.68 88888.00 2018-12-26 11:22:51.000 360 7880.03 987.46 53962.62 88888.00 2018-12-26 11:22:52.000 360 7879.99 987.41 53962.57 88888.00 2018-12-26 11:22:53.000 360 7879.98 987.35 53962.55 88888.00 2018-12-26 11:22:54.000 360 7879.96 987.31 53962.55 88888.00 2018-12-26 11:22:55.000 360 7879.96 987.28 53962.56 88888.00 2018-12-26 11:22:56.000 360 7879.97 987.24 53962.55 88888.00 2018-12-26 11:22:57.000 360 7879.92 987.18 53962.48 88888.00 2018-12-26 11:22:58.000 360 7879.90 987.12 53962.45 88888.00 2018-12-26 11:22:59.000 360 7879.88 987.08 53962.44 88888.00 2018-12-26 11:23:00.000 360 7879.87 987.03 53962.44 88888.00 2018-12-26 11:23:01.000 360 7879.89 986.99 53962.47 88888.00 2018-12-26 11:23:02.000 360 7879.90 986.95 53962.48 88888.00 2018-12-26 11:23:03.000 360 7879.86 986.92 53962.44 88888.00 2018-12-26 11:23:04.000 360 7879.86 986.91 53962.40 88888.00 2018-12-26 11:23:05.000 360 7879.87 986.88 53962.38 88888.00 2018-12-26 11:23:06.000 360 7879.85 986.85 53962.39 88888.00 2018-12-26 11:23:07.000 360 7879.87 986.85 53962.42 88888.00 2018-12-26 11:23:08.000 360 7879.92 986.84 53962.43 88888.00 2018-12-26 11:23:09.000 360 7879.94 986.82 53962.41 88888.00 2018-12-26 11:23:10.000 360 7879.95 986.80 53962.41 88888.00 2018-12-26 11:23:11.000 360 7879.97 986.78 53962.42 88888.00 2018-12-26 11:23:12.000 360 7880.01 986.80 53962.43 88888.00 2018-12-26 11:23:13.000 360 7880.07 986.82 53962.46 88888.00 2018-12-26 11:23:14.000 360 7880.13 986.80 53962.47 88888.00 2018-12-26 11:23:15.000 360 7880.15 986.77 53962.44 88888.00 2018-12-26 11:23:16.000 360 7880.18 986.75 53962.43 88888.00 2018-12-26 11:23:17.000 360 7880.24 986.73 53962.44 88888.00 2018-12-26 11:23:18.000 360 7880.30 986.71 53962.46 88888.00 2018-12-26 11:23:19.000 360 7880.39 986.71 53962.52 88888.00 2018-12-26 11:23:20.000 360 7880.47 986.70 53962.54 88888.00 2018-12-26 11:23:21.000 360 7880.51 986.65 53962.53 88888.00 2018-12-26 11:23:22.000 360 7880.57 986.61 53962.53 88888.00 2018-12-26 11:23:23.000 360 7880.64 986.60 53962.54 88888.00 2018-12-26 11:23:24.000 360 7880.72 986.57 53962.56 88888.00 2018-12-26 11:23:25.000 360 7880.81 986.52 53962.58 88888.00 2018-12-26 11:23:26.000 360 7880.86 986.50 53962.57 88888.00 2018-12-26 11:23:27.000 360 7880.89 986.48 53962.54 88888.00 2018-12-26 11:23:28.000 360 7880.94 986.46 53962.51 88888.00 2018-12-26 11:23:29.000 360 7881.01 986.43 53962.50 88888.00 2018-12-26 11:23:30.000 360 7881.05 986.40 53962.51 88888.00 2018-12-26 11:23:31.000 360 7881.11 986.40 53962.52 88888.00 2018-12-26 11:23:32.000 360 7881.18 986.40 53962.49 88888.00 2018-12-26 11:23:33.000 360 7881.20 986.37 53962.43 88888.00 2018-12-26 11:23:34.000 360 7881.19 986.36 53962.37 88888.00 2018-12-26 11:23:35.000 360 7881.20 986.35 53962.33 88888.00 2018-12-26 11:23:36.000 360 7881.20 986.34 53962.29 88888.00 2018-12-26 11:23:37.000 360 7881.21 986.35 53962.25 88888.00 2018-12-26 11:23:38.000 360 7881.21 986.35 53962.20 88888.00 2018-12-26 11:23:39.000 360 7881.18 986.34 53962.13 88888.00 2018-12-26 11:23:40.000 360 7881.19 986.36 53962.08 88888.00 2018-12-26 11:23:41.000 360 7881.20 986.38 53962.05 88888.00 2018-12-26 11:23:42.000 360 7881.22 986.42 53962.04 88888.00 2018-12-26 11:23:43.000 360 7881.25 986.48 53962.04 88888.00 2018-12-26 11:23:44.000 360 7881.26 986.54 53961.99 88888.00 2018-12-26 11:23:45.000 360 7881.23 986.57 53961.91 88888.00 2018-12-26 11:23:46.000 360 7881.20 986.63 53961.86 88888.00 2018-12-26 11:23:47.000 360 7881.19 986.71 53961.84 88888.00 2018-12-26 11:23:48.000 360 7881.20 986.81 53961.82 88888.00 2018-12-26 11:23:49.000 360 7881.22 986.91 53961.82 88888.00 2018-12-26 11:23:50.000 360 7881.20 986.99 53961.78 88888.00 2018-12-26 11:23:51.000 360 7881.16 987.07 53961.70 88888.00 2018-12-26 11:23:52.000 360 7881.14 987.16 53961.65 88888.00 2018-12-26 11:23:53.000 360 7881.13 987.26 53961.62 88888.00 2018-12-26 11:23:54.000 360 7881.12 987.35 53961.62 88888.00 2018-12-26 11:23:55.000 360 7881.13 987.42 53961.63 88888.00 2018-12-26 11:23:56.000 360 7881.13 987.50 53961.61 88888.00 2018-12-26 11:23:57.000 360 7881.10 987.56 53961.56 88888.00 2018-12-26 11:23:58.000 360 7881.04 987.60 53961.51 88888.00 2018-12-26 11:23:59.000 360 7881.01 987.64 53961.48 88888.00 2018-12-26 11:24:00.000 360 7881.00 987.69 53961.47 88888.00 2018-12-26 11:24:01.000 360 7880.99 987.74 53961.50 88888.00 2018-12-26 11:24:02.000 360 7880.96 987.76 53961.49 88888.00 2018-12-26 11:24:03.000 360 7880.91 987.77 53961.44 88888.00 2018-12-26 11:24:04.000 360 7880.89 987.79 53961.44 88888.00 2018-12-26 11:24:05.000 360 7880.88 987.79 53961.45 88888.00 2018-12-26 11:24:06.000 360 7880.86 987.77 53961.46 88888.00 2018-12-26 11:24:07.000 360 7880.84 987.78 53961.47 88888.00 2018-12-26 11:24:08.000 360 7880.80 987.78 53961.45 88888.00 2018-12-26 11:24:09.000 360 7880.72 987.74 53961.38 88888.00 2018-12-26 11:24:10.000 360 7880.66 987.72 53961.33 88888.00 2018-12-26 11:24:11.000 360 7880.63 987.71 53961.31 88888.00 2018-12-26 11:24:12.000 360 7880.60 987.71 53961.33 88888.00 2018-12-26 11:24:13.000 360 7880.59 987.68 53961.37 88888.00 2018-12-26 11:24:14.000 360 7880.59 987.66 53961.39 88888.00 2018-12-26 11:24:15.000 360 7880.60 987.66 53961.41 88888.00 2018-12-26 11:24:16.000 360 7880.63 987.66 53961.43 88888.00 2018-12-26 11:24:17.000 360 7880.65 987.66 53961.46 88888.00 2018-12-26 11:24:18.000 360 7880.64 987.65 53961.47 88888.00 2018-12-26 11:24:19.000 360 7880.62 987.65 53961.46 88888.00 2018-12-26 11:24:20.000 360 7880.60 987.66 53961.45 88888.00 2018-12-26 11:24:21.000 360 7880.57 987.66 53961.45 88888.00 2018-12-26 11:24:22.000 360 7880.53 987.63 53961.44 88888.00 2018-12-26 11:24:23.000 360 7880.50 987.60 53961.43 88888.00 2018-12-26 11:24:24.000 360 7880.48 987.57 53961.42 88888.00 2018-12-26 11:24:25.000 360 7880.48 987.55 53961.41 88888.00 2018-12-26 11:24:26.000 360 7880.47 987.52 53961.41 88888.00 2018-12-26 11:24:27.000 360 7880.44 987.48 53961.40 88888.00 2018-12-26 11:24:28.000 360 7880.42 987.45 53961.41 88888.00 2018-12-26 11:24:29.000 360 7880.42 987.44 53961.40 88888.00 2018-12-26 11:24:30.000 360 7880.41 987.46 53961.39 88888.00 2018-12-26 11:24:31.000 360 7880.39 987.49 53961.40 88888.00 2018-12-26 11:24:32.000 360 7880.39 987.52 53961.39 88888.00 2018-12-26 11:24:33.000 360 7880.38 987.55 53961.38 88888.00 2018-12-26 11:24:34.000 360 7880.36 987.56 53961.36 88888.00 2018-12-26 11:24:35.000 360 7880.35 987.56 53961.35 88888.00 2018-12-26 11:24:36.000 360 7880.36 987.59 53961.33 88888.00 2018-12-26 11:24:37.000 360 7880.37 987.63 53961.32 88888.00 2018-12-26 11:24:38.000 360 7880.39 987.66 53961.34 88888.00 2018-12-26 11:24:39.000 360 7880.42 987.72 53961.36 88888.00 2018-12-26 11:24:40.000 360 7880.45 987.80 53961.38 88888.00 2018-12-26 11:24:41.000 360 7880.46 987.86 53961.38 88888.00 2018-12-26 11:24:42.000 360 7880.49 987.90 53961.38 88888.00 2018-12-26 11:24:43.000 360 7880.53 987.97 53961.38 88888.00 2018-12-26 11:24:44.000 360 7880.54 988.04 53961.37 88888.00 2018-12-26 11:24:45.000 360 7880.55 988.08 53961.38 88888.00 2018-12-26 11:24:46.000 360 7880.56 988.12 53961.39 88888.00 2018-12-26 11:24:47.000 360 7880.59 988.17 53961.38 88888.00 2018-12-26 11:24:48.000 360 7880.65 988.23 53961.38 88888.00 2018-12-26 11:24:49.000 360 7880.68 988.28 53961.39 88888.00 2018-12-26 11:24:50.000 360 7880.68 988.36 53961.39 88888.00 2018-12-26 11:24:51.000 360 7880.69 988.42 53961.38 88888.00 2018-12-26 11:24:52.000 360 7880.71 988.47 53961.35 88888.00 2018-12-26 11:24:53.000 360 7880.72 988.51 53961.32 88888.00 2018-12-26 11:24:54.000 360 7880.70 988.54 53961.29 88888.00 2018-12-26 11:24:55.000 360 7880.67 988.56 53961.28 88888.00 2018-12-26 11:24:56.000 360 7880.66 988.60 53961.27 88888.00 2018-12-26 11:24:57.000 360 7880.69 988.66 53961.26 88888.00 2018-12-26 11:24:58.000 360 7880.70 988.72 53961.24 88888.00 2018-12-26 11:24:59.000 360 7880.69 988.76 53961.21 88888.00 2018-12-26 11:25:00.000 360 7880.68 988.80 53961.19 88888.00 2018-12-26 11:25:01.000 360 7880.67 988.83 53961.16 88888.00 2018-12-26 11:25:02.000 360 7880.66 988.88 53961.14 88888.00 2018-12-26 11:25:03.000 360 7880.64 988.91 53961.12 88888.00 2018-12-26 11:25:04.000 360 7880.63 988.96 53961.10 88888.00 2018-12-26 11:25:05.000 360 7880.61 989.01 53961.06 88888.00 2018-12-26 11:25:06.000 360 7880.60 989.06 53961.03 88888.00 2018-12-26 11:25:07.000 360 7880.59 989.10 53961.01 88888.00 2018-12-26 11:25:08.000 360 7880.57 989.15 53961.00 88888.00 2018-12-26 11:25:09.000 360 7880.58 989.19 53960.99 88888.00 2018-12-26 11:25:10.000 360 7880.59 989.20 53961.00 88888.00 2018-12-26 11:25:11.000 360 7880.58 989.23 53961.01 88888.00 2018-12-26 11:25:12.000 360 7880.57 989.27 53960.99 88888.00 2018-12-26 11:25:13.000 360 7880.54 989.29 53960.96 88888.00 2018-12-26 11:25:14.000 360 7880.49 989.29 53960.93 88888.00 2018-12-26 11:25:15.000 360 7880.43 989.28 53960.90 88888.00 2018-12-26 11:25:16.000 360 7880.37 989.27 53960.85 88888.00 2018-12-26 11:25:17.000 360 7880.33 989.28 53960.81 88888.00 2018-12-26 11:25:18.000 360 7880.30 989.29 53960.78 88888.00 2018-12-26 11:25:19.000 360 7880.25 989.30 53960.75 88888.00 2018-12-26 11:25:20.000 360 7880.21 989.31 53960.73 88888.00 2018-12-26 11:25:21.000 360 7880.18 989.32 53960.72 88888.00 2018-12-26 11:25:22.000 360 7880.15 989.32 53960.71 88888.00 2018-12-26 11:25:23.000 360 7880.10 989.31 53960.69 88888.00 2018-12-26 11:25:24.000 360 7880.05 989.31 53960.66 88888.00 2018-12-26 11:25:25.000 360 7879.99 989.28 53960.62 88888.00 2018-12-26 11:25:26.000 360 7879.91 989.25 53960.57 88888.00 2018-12-26 11:25:27.000 360 7879.82 989.22 53960.50 88888.00 2018-12-26 11:25:28.000 360 7879.73 989.18 53960.44 88888.00 2018-12-26 11:25:29.000 360 7879.65 989.12 53960.40 88888.00 2018-12-26 11:25:30.000 360 7879.56 989.05 53960.38 88888.00 2018-12-26 11:25:31.000 360 7879.50 988.99 53960.39 88888.00 2018-12-26 11:25:32.000 360 7879.46 988.95 53960.39 88888.00 2018-12-26 11:25:33.000 360 7879.42 988.90 53960.37 88888.00 2018-12-26 11:25:34.000 360 7879.35 988.84 53960.36 88888.00 2018-12-26 11:25:35.000 360 7879.31 988.79 53960.35 88888.00 2018-12-26 11:25:36.000 360 7879.28 988.75 53960.36 88888.00 2018-12-26 11:25:37.000 360 7879.25 988.69 53960.37 88888.00 2018-12-26 11:25:38.000 360 7879.22 988.63 53960.37 88888.00 2018-12-26 11:25:39.000 360 7879.19 988.56 53960.38 88888.00 2018-12-26 11:25:40.000 360 7879.14 988.50 53960.39 88888.00 2018-12-26 11:25:41.000 360 7879.09 988.43 53960.39 88888.00 2018-12-26 11:25:42.000 360 7879.05 988.35 53960.38 88888.00 2018-12-26 11:25:43.000 360 7879.03 988.30 53960.39 88888.00 2018-12-26 11:25:44.000 360 7879.03 988.27 53960.42 88888.00 2018-12-26 11:25:45.000 360 7879.00 988.21 53960.43 88888.00 2018-12-26 11:25:46.000 360 7878.98 988.13 53960.44 88888.00 2018-12-26 11:25:47.000 360 7878.96 988.05 53960.49 88888.00 2018-12-26 11:25:48.000 360 7878.97 987.97 53960.53 88888.00 2018-12-26 11:25:49.000 360 7879.00 987.89 53960.57 88888.00 2018-12-26 11:25:50.000 360 7879.03 987.82 53960.63 88888.00 2018-12-26 11:25:51.000 360 7879.05 987.76 53960.68 88888.00 2018-12-26 11:25:52.000 360 7879.06 987.69 53960.71 88888.00 2018-12-26 11:25:53.000 360 7879.06 987.63 53960.75 88888.00 2018-12-26 11:25:54.000 360 7879.07 987.59 53960.79 88888.00 2018-12-26 11:25:55.000 360 7879.06 987.54 53960.81 88888.00 2018-12-26 11:25:56.000 360 7879.03 987.47 53960.82 88888.00 2018-12-26 11:25:57.000 360 7879.01 987.39 53960.83 88888.00 2018-12-26 11:25:58.000 360 7879.01 987.35 53960.84 88888.00 2018-12-26 11:25:59.000 360 7879.00 987.31 53960.86 88888.00 2018-12-26 11:26:00.000 360 7878.97 987.23 53960.87 88888.00 2018-12-26 11:26:01.000 360 7878.93 987.15 53960.88 88888.00 2018-12-26 11:26:02.000 360 7878.91 987.12 53960.89 88888.00 2018-12-26 11:26:03.000 360 7878.91 987.10 53960.91 88888.00 2018-12-26 11:26:04.000 360 7878.93 987.06 53960.96 88888.00 2018-12-26 11:26:05.000 360 7878.94 987.02 53961.00 88888.00 2018-12-26 11:26:06.000 360 7878.94 986.99 53961.03 88888.00 2018-12-26 11:26:07.000 360 7878.95 986.96 53961.05 88888.00 2018-12-26 11:26:08.000 360 7878.95 986.94 53961.08 88888.00 2018-12-26 11:26:09.000 360 7878.95 986.94 53961.11 88888.00 2018-12-26 11:26:10.000 360 7878.95 986.93 53961.13 88888.00 2018-12-26 11:26:11.000 360 7878.93 986.91 53961.15 88888.00 2018-12-26 11:26:12.000 360 7878.92 986.90 53961.16 88888.00 2018-12-26 11:26:13.000 360 7878.93 986.91 53961.18 88888.00 2018-12-26 11:26:14.000 360 7878.95 986.90 53961.22 88888.00 2018-12-26 11:26:15.000 360 7878.97 986.89 53961.29 88888.00 2018-12-26 11:26:16.000 360 7879.02 986.89 53961.36 88888.00 2018-12-26 11:26:17.000 360 7879.06 986.88 53961.43 88888.00 2018-12-26 11:26:18.000 360 7879.09 986.87 53961.47 88888.00 2018-12-26 11:26:19.000 360 7879.11 986.88 53961.49 88888.00 2018-12-26 11:26:20.000 360 7879.12 986.91 53961.52 88888.00 2018-12-26 11:26:21.000 360 7879.14 986.91 53961.56 88888.00 2018-12-26 11:26:22.000 360 7879.17 986.92 53961.61 88888.00 2018-12-26 11:26:23.000 360 7879.20 986.93 53961.66 88888.00 2018-12-26 11:26:24.000 360 7879.22 986.93 53961.70 88888.00 2018-12-26 11:26:25.000 360 7879.25 986.92 53961.75 88888.00 2018-12-26 11:26:26.000 360 7879.29 986.90 53961.79 88888.00 2018-12-26 11:26:27.000 360 7879.31 986.88 53961.82 88888.00 2018-12-26 11:26:28.000 360 7879.33 986.85 53961.85 88888.00 2018-12-26 11:26:29.000 360 7879.34 986.82 53961.89 88888.00 2018-12-26 11:26:30.000 360 7879.36 986.80 53961.96 88888.00 2018-12-26 11:26:31.000 360 7879.40 986.78 53962.02 88888.00 2018-12-26 11:26:32.000 360 7879.44 986.76 53962.06 88888.00 2018-12-26 11:26:33.000 360 7879.44 986.72 53962.09 88888.00 2018-12-26 11:26:34.000 360 7879.44 986.68 53962.11 88888.00 2018-12-26 11:26:35.000 360 7879.44 986.63 53962.13 88888.00 2018-12-26 11:26:36.000 360 7879.44 986.60 53962.18 88888.00 2018-12-26 11:26:37.000 360 7879.46 986.57 53962.22 88888.00 2018-12-26 11:26:38.000 360 7879.47 986.52 53962.26 88888.00 2018-12-26 11:26:39.000 360 7879.47 986.46 53962.30 88888.00 2018-12-26 11:26:40.000 360 7879.46 986.41 53962.35 88888.00 2018-12-26 11:26:41.000 360 7879.46 986.37 53962.41 88888.00 2018-12-26 11:26:42.000 360 7879.47 986.33 53962.46 88888.00 2018-12-26 11:26:43.000 360 7879.47 986.27 53962.48 88888.00 2018-12-26 11:26:44.000 360 7879.46 986.21 53962.50 88888.00 2018-12-26 11:26:45.000 360 7879.43 986.17 53962.54 88888.00 2018-12-26 11:26:46.000 360 7879.41 986.13 53962.55 88888.00 2018-12-26 11:26:47.000 360 7879.39 986.10 53962.56 88888.00 2018-12-26 11:26:48.000 360 7879.35 986.06 53962.57 88888.00 2018-12-26 11:26:49.000 360 7879.32 986.02 53962.59 88888.00 2018-12-26 11:26:50.000 360 7879.29 986.00 53962.61 88888.00 2018-12-26 11:26:51.000 360 7879.26 985.99 53962.62 88888.00 2018-12-26 11:26:52.000 360 7879.20 985.97 53962.61 88888.00 2018-12-26 11:26:53.000 360 7879.13 985.94 53962.58 88888.00 2018-12-26 11:26:54.000 360 7879.03 985.92 53962.55 88888.00 2018-12-26 11:26:55.000 360 7878.92 985.89 53962.52 88888.00 2018-12-26 11:26:56.000 360 7878.85 985.89 53962.49 88888.00 2018-12-26 11:26:57.000 360 7878.79 985.87 53962.47 88888.00 2018-12-26 11:26:58.000 360 7878.74 985.84 53962.46 88888.00 2018-12-26 11:26:59.000 360 7878.67 985.82 53962.44 88888.00 2018-12-26 11:27:00.000 360 7878.60 985.82 53962.41 88888.00 2018-12-26 11:27:01.000 360 7878.52 985.80 53962.38 88888.00 2018-12-26 11:27:02.000 360 7878.42 985.77 53962.33 88888.00 2018-12-26 11:27:03.000 360 7878.33 985.75 53962.29 88888.00 2018-12-26 11:27:04.000 360 7878.26 985.72 53962.25 88888.00 2018-12-26 11:27:05.000 360 7878.18 985.70 53962.22 88888.00 2018-12-26 11:27:06.000 360 7878.11 985.68 53962.19 88888.00 2018-12-26 11:27:07.000 360 7878.07 985.64 53962.18 88888.00 2018-12-26 11:27:08.000 360 7878.05 985.62 53962.18 88888.00 2018-12-26 11:27:09.000 360 7878.03 985.62 53962.17 88888.00 2018-12-26 11:27:10.000 360 7878.01 985.60 53962.16 88888.00 2018-12-26 11:27:11.000 360 7878.00 985.58 53962.16 88888.00 2018-12-26 11:27:12.000 360 7877.98 985.58 53962.14 88888.00 2018-12-26 11:27:13.000 360 7877.94 985.59 53962.09 88888.00 2018-12-26 11:27:14.000 360 7877.92 985.61 53962.06 88888.00 2018-12-26 11:27:15.000 360 7877.90 985.66 53962.02 88888.00 2018-12-26 11:27:16.000 360 7877.86 985.70 53961.99 88888.00 2018-12-26 11:27:17.000 360 7877.83 985.71 53961.98 88888.00 2018-12-26 11:27:18.000 360 7877.82 985.73 53961.97 88888.00 2018-12-26 11:27:19.000 360 7877.82 985.77 53961.96 88888.00 2018-12-26 11:27:20.000 360 7877.83 985.80 53961.96 88888.00 2018-12-26 11:27:21.000 360 7877.85 985.83 53961.98 88888.00 2018-12-26 11:27:22.000 360 7877.87 985.85 53961.99 88888.00 2018-12-26 11:27:23.000 360 7877.91 985.88 53962.00 88888.00 2018-12-26 11:27:24.000 360 7877.97 985.93 53962.03 88888.00 2018-12-26 11:27:25.000 360 7878.03 985.98 53962.07 88888.00 2018-12-26 11:27:26.000 360 7878.08 986.03 53962.10 88888.00 2018-12-26 11:27:27.000 360 7878.13 986.09 53962.12 88888.00 2018-12-26 11:27:28.000 360 7878.19 986.18 53962.13 88888.00 2018-12-26 11:27:29.000 360 7878.24 986.27 53962.14 88888.00 2018-12-26 11:27:30.000 360 7878.32 986.36 53962.14 88888.00 2018-12-26 11:27:31.000 360 7878.40 986.45 53962.16 88888.00 2018-12-26 11:27:32.000 360 7878.49 986.53 53962.21 88888.00 2018-12-26 11:27:33.000 360 7878.57 986.60 53962.26 88888.00 2018-12-26 11:27:34.000 360 7878.65 986.67 53962.30 88888.00 2018-12-26 11:27:35.000 360 7878.72 986.72 53962.35 88888.00 2018-12-26 11:27:36.000 360 7878.79 986.78 53962.37 88888.00 2018-12-26 11:27:37.000 360 7878.85 986.85 53962.36 88888.00 2018-12-26 11:27:38.000 360 7878.90 986.95 53962.35 88888.00 2018-12-26 11:27:39.000 360 7878.92 987.05 53962.34 88888.00 2018-12-26 11:27:40.000 360 7878.95 987.12 53962.36 88888.00 2018-12-26 11:27:41.000 360 7879.01 987.21 53962.38 88888.00 2018-12-26 11:27:42.000 360 7879.07 987.31 53962.39 88888.00 2018-12-26 11:27:43.000 360 7879.11 987.40 53962.41 88888.00 2018-12-26 11:27:44.000 360 7879.14 987.50 53962.43 88888.00 2018-12-26 11:27:45.000 360 7879.19 987.60 53962.43 88888.00 2018-12-26 11:27:46.000 360 7879.21 987.68 53962.42 88888.00 2018-12-26 11:27:47.000 360 7879.23 987.76 53962.42 88888.00 2018-12-26 11:27:48.000 360 7879.26 987.85 53962.44 88888.00 2018-12-26 11:27:49.000 360 7879.29 987.94 53962.46 88888.00 2018-12-26 11:27:50.000 360 7879.31 988.03 53962.47 88888.00 2018-12-26 11:27:51.000 360 7879.35 988.13 53962.49 88888.00 2018-12-26 11:27:52.000 360 7879.41 988.20 53962.53 88888.00 2018-12-26 11:27:53.000 360 7879.45 988.25 53962.57 88888.00 2018-12-26 11:27:54.000 360 7879.47 988.31 53962.59 88888.00 2018-12-26 11:27:55.000 360 7879.49 988.39 53962.60 88888.00 2018-12-26 11:27:56.000 360 7879.53 988.46 53962.62 88888.00 2018-12-26 11:27:57.000 360 7879.56 988.53 53962.65 88888.00 2018-12-26 11:27:58.000 360 7879.58 988.62 53962.69 88888.00 2018-12-26 11:27:59.000 360 7879.59 988.70 53962.69 88888.00 2018-12-26 11:28:00.000 360 7879.57 988.78 53962.68 88888.00 2018-12-26 11:28:01.000 360 7879.58 988.86 53962.70 88888.00 2018-12-26 11:28:02.000 360 7879.58 988.95 53962.71 88888.00 2018-12-26 11:28:03.000 360 7879.57 989.03 53962.73 88888.00 2018-12-26 11:28:04.000 360 7879.56 989.11 53962.73 88888.00 2018-12-26 11:28:05.000 360 7879.56 989.20 53962.73 88888.00 2018-12-26 11:28:06.000 360 7879.53 989.29 53962.73 88888.00 2018-12-26 11:28:07.000 360 7879.50 989.38 53962.74 88888.00 2018-12-26 11:28:08.000 360 7879.48 989.48 53962.75 88888.00 2018-12-26 11:28:09.000 360 7879.44 989.60 53962.76 88888.00 2018-12-26 11:28:10.000 360 7879.39 989.69 53962.77 88888.00 2018-12-26 11:28:11.000 360 7879.35 989.76 53962.77 88888.00 2018-12-26 11:28:12.000 360 7879.30 989.84 53962.76 88888.00 2018-12-26 11:28:13.000 360 7879.23 989.91 53962.75 88888.00 2018-12-26 11:28:14.000 360 7879.17 989.96 53962.75 88888.00 2018-12-26 11:28:15.000 360 7879.12 990.01 53962.75 88888.00 2018-12-26 11:28:16.000 360 7879.07 990.06 53962.77 88888.00 2018-12-26 11:28:17.000 360 7879.01 990.10 53962.79 88888.00 2018-12-26 11:28:18.000 360 7878.96 990.15 53962.80 88888.00 2018-12-26 11:28:19.000 360 7878.92 990.23 53962.81 88888.00 2018-12-26 11:28:20.000 360 7878.87 990.31 53962.82 88888.00 2018-12-26 11:28:21.000 360 7878.81 990.35 53962.85 88888.00 2018-12-26 11:28:22.000 360 7878.75 990.36 53962.87 88888.00 2018-12-26 11:28:23.000 360 7878.71 990.37 53962.89 88888.00 2018-12-26 11:28:24.000 360 7878.65 990.37 53962.92 88888.00 2018-12-26 11:28:25.000 360 7878.60 990.37 53962.95 88888.00 2018-12-26 11:28:26.000 360 7878.56 990.37 53962.97 88888.00 2018-12-26 11:28:27.000 360 7878.53 990.38 53962.98 88888.00 2018-12-26 11:28:28.000 360 7878.48 990.41 53963.01 88888.00 2018-12-26 11:28:29.000 360 7878.43 990.40 53963.04 88888.00 2018-12-26 11:28:30.000 360 7878.39 990.41 53963.04 88888.00 2018-12-26 11:28:31.000 360 7878.34 990.44 53963.04 88888.00 2018-12-26 11:28:32.000 360 7878.28 990.45 53963.07 88888.00 2018-12-26 11:28:33.000 360 7878.22 990.41 53963.10 88888.00 2018-12-26 11:28:34.000 360 7878.18 990.39 53963.12 88888.00 2018-12-26 11:28:35.000 360 7878.14 990.40 53963.13 88888.00 2018-12-26 11:28:36.000 360 7878.08 990.40 53963.15 88888.00 2018-12-26 11:28:37.000 360 7878.02 990.39 53963.17 88888.00 2018-12-26 11:28:38.000 360 7877.98 990.39 53963.19 88888.00 2018-12-26 11:28:39.000 360 7877.92 990.40 53963.20 88888.00 2018-12-26 11:28:40.000 360 7877.87 990.42 53963.22 88888.00 2018-12-26 11:28:41.000 360 7877.83 990.44 53963.25 88888.00 2018-12-26 11:28:42.000 360 7877.78 990.43 53963.26 88888.00 2018-12-26 11:28:43.000 360 7877.74 990.43 53963.28 88888.00 2018-12-26 11:28:44.000 360 7877.70 990.42 53963.30 88888.00 2018-12-26 11:28:45.000 360 7877.66 990.41 53963.32 88888.00 2018-12-26 11:28:46.000 360 7877.61 990.41 53963.32 88888.00 2018-12-26 11:28:47.000 360 7877.54 990.43 53963.30 88888.00 2018-12-26 11:28:48.000 360 7877.46 990.44 53963.29 88888.00 2018-12-26 11:28:49.000 360 7877.40 990.45 53963.29 88888.00 2018-12-26 11:28:50.000 360 7877.35 990.45 53963.30 88888.00 2018-12-26 11:28:51.000 360 7877.29 990.45 53963.32 88888.00 2018-12-26 11:28:52.000 360 7877.22 990.45 53963.34 88888.00 2018-12-26 11:28:53.000 360 7877.17 990.45 53963.35 88888.00 2018-12-26 11:28:54.000 360 7877.11 990.44 53963.35 88888.00 2018-12-26 11:28:55.000 360 7877.04 990.42 53963.33 88888.00 2018-12-26 11:28:56.000 360 7876.97 990.42 53963.32 88888.00 2018-12-26 11:28:57.000 360 7876.92 990.41 53963.32 88888.00 2018-12-26 11:28:58.000 360 7876.87 990.39 53963.34 88888.00 2018-12-26 11:28:59.000 360 7876.81 990.39 53963.34 88888.00 2018-12-26 11:29:00.000 360 7876.77 990.42 53963.36 88888.00 2018-12-26 11:29:01.000 360 7876.76 990.43 53963.38 88888.00 2018-12-26 11:29:02.000 360 7876.74 990.43 53963.41 88888.00 2018-12-26 11:29:03.000 360 7876.71 990.43 53963.43 88888.00 2018-12-26 11:29:04.000 360 7876.69 990.44 53963.44 88888.00 2018-12-26 11:29:05.000 360 7876.66 990.46 53963.44 88888.00 2018-12-26 11:29:06.000 360 7876.63 990.46 53963.46 88888.00 2018-12-26 11:29:07.000 360 7876.60 990.44 53963.47 88888.00 2018-12-26 11:29:08.000 360 7876.58 990.43 53963.49 88888.00 2018-12-26 11:29:09.000 360 7876.57 990.42 53963.50 88888.00 2018-12-26 11:29:10.000 360 7876.55 990.41 53963.49 88888.00 2018-12-26 11:29:11.000 360 7876.52 990.41 53963.48 88888.00 2018-12-26 11:29:12.000 360 7876.49 990.43 53963.47 88888.00 2018-12-26 11:29:13.000 360 7876.46 990.44 53963.45 88888.00 2018-12-26 11:29:14.000 360 7876.41 990.44 53963.43 88888.00 2018-12-26 11:29:15.000 360 7876.35 990.45 53963.41 88888.00 2018-12-26 11:29:16.000 360 7876.29 990.45 53963.38 88888.00 2018-12-26 11:29:17.000 360 7876.24 990.43 53963.35 88888.00 2018-12-26 11:29:18.000 360 7876.19 990.41 53963.34 88888.00 2018-12-26 11:29:19.000 360 7876.16 990.39 53963.35 88888.00 2018-12-26 11:29:20.000 360 7876.15 990.39 53963.36 88888.00 2018-12-26 11:29:21.000 360 7876.13 990.38 53963.36 88888.00 2018-12-26 11:29:22.000 360 7876.10 990.39 53963.36 88888.00 2018-12-26 11:29:23.000 360 7876.10 990.41 53963.37 88888.00 2018-12-26 11:29:24.000 360 7876.10 990.41 53963.38 88888.00 2018-12-26 11:29:25.000 360 7876.09 990.39 53963.37 88888.00 2018-12-26 11:29:26.000 360 7876.05 990.37 53963.35 88888.00 2018-12-26 11:29:27.000 360 7876.02 990.37 53963.32 88888.00 2018-12-26 11:29:28.000 360 7876.00 990.39 53963.30 88888.00 2018-12-26 11:29:29.000 360 7875.98 990.40 53963.30 88888.00 2018-12-26 11:29:30.000 360 7875.97 990.39 53963.30 88888.00 2018-12-26 11:29:31.000 360 7875.95 990.38 53963.29 88888.00 2018-12-26 11:29:32.000 360 7875.94 990.39 53963.27 88888.00 2018-12-26 11:29:33.000 360 7875.94 990.38 53963.27 88888.00 2018-12-26 11:29:34.000 360 7875.95 990.37 53963.26 88888.00 2018-12-26 11:29:35.000 360 7875.94 990.37 53963.25 88888.00 2018-12-26 11:29:36.000 360 7875.92 990.36 53963.21 88888.00 2018-12-26 11:29:37.000 360 7875.89 990.33 53963.16 88888.00 2018-12-26 11:29:38.000 360 7875.86 990.30 53963.11 88888.00 2018-12-26 11:29:39.000 360 7875.82 990.26 53963.07 88888.00 2018-12-26 11:29:40.000 360 7875.80 990.23 53963.03 88888.00 2018-12-26 11:29:41.000 360 7875.80 990.18 53963.01 88888.00 2018-12-26 11:29:42.000 360 7875.80 990.11 53963.01 88888.00 2018-12-26 11:29:43.000 360 7875.83 990.07 53963.03 88888.00 2018-12-26 11:29:44.000 360 7875.88 990.01 53963.04 88888.00 2018-12-26 11:29:45.000 360 7875.91 989.94 53963.06 88888.00 2018-12-26 11:29:46.000 360 7875.94 989.88 53963.07 88888.00 2018-12-26 11:29:47.000 360 7875.97 989.83 53963.05 88888.00 2018-12-26 11:29:48.000 360 7876.00 989.77 53963.04 88888.00 2018-12-26 11:29:49.000 360 7876.00 989.71 53963.01 88888.00 2018-12-26 11:29:50.000 360 7875.99 989.67 53962.96 88888.00 2018-12-26 11:29:51.000 360 7876.02 989.64 53962.93 88888.00 2018-12-26 11:29:52.000 360 7876.06 989.59 53962.93 88888.00 2018-12-26 11:29:53.000 360 7876.11 989.52 53962.94 88888.00 2018-12-26 11:29:54.000 360 7876.14 989.47 53962.95 88888.00 2018-12-26 11:29:55.000 360 7876.18 989.44 53962.96 88888.00 2018-12-26 11:29:56.000 360 7876.22 989.40 53962.94 88888.00 2018-12-26 11:29:57.000 360 7876.24 989.36 53962.90 88888.00 2018-12-26 11:29:58.000 360 7876.23 989.34 53962.86 88888.00 2018-12-26 11:29:59.000 360 7876.22 989.32 53962.80 88888.00 2018-12-26 11:30:00.000 360 7876.23 989.29 53962.76 88888.00 2018-12-26 11:30:01.000 360 7876.24 989.24 53962.73 88888.00 2018-12-26 11:30:02.000 360 7876.23 989.19 53962.70 88888.00 2018-12-26 11:30:03.000 360 7876.24 989.14 53962.68 88888.00 2018-12-26 11:30:04.000 360 7876.26 989.09 53962.66 88888.00 2018-12-26 11:30:05.000 360 7876.27 989.03 53962.63 88888.00 2018-12-26 11:30:06.000 360 7876.27 989.00 53962.62 88888.00 2018-12-26 11:30:07.000 360 7876.30 988.97 53962.62 88888.00 2018-12-26 11:30:08.000 360 7876.33 988.93 53962.60 88888.00 2018-12-26 11:30:09.000 360 7876.36 988.90 53962.57 88888.00 2018-12-26 11:30:10.000 360 7876.38 988.89 53962.54 88888.00 2018-12-26 11:30:11.000 360 7876.39 988.87 53962.52 88888.00 2018-12-26 11:30:12.000 360 7876.40 988.83 53962.49 88888.00 2018-12-26 11:30:13.000 360 7876.40 988.79 53962.45 88888.00 2018-12-26 11:30:14.000 360 7876.39 988.76 53962.43 88888.00 2018-12-26 11:30:15.000 360 7876.40 988.73 53962.41 88888.00 2018-12-26 11:30:16.000 360 7876.44 988.70 53962.39 88888.00 2018-12-26 11:30:17.000 360 7876.47 988.70 53962.36 88888.00 2018-12-26 11:30:18.000 360 7876.47 988.70 53962.34 88888.00 2018-12-26 11:30:19.000 360 7876.49 988.69 53962.31 88888.00 2018-12-26 11:30:20.000 360 7876.49 988.67 53962.29 88888.00 2018-12-26 11:30:21.000 360 7876.47 988.64 53962.26 88888.00 2018-12-26 11:30:22.000 360 7876.46 988.62 53962.21 88888.00 2018-12-26 11:30:23.000 360 7876.45 988.62 53962.18 88888.00 2018-12-26 11:30:24.000 360 7876.45 988.61 53962.16 88888.00 2018-12-26 11:30:25.000 360 7876.47 988.60 53962.16 88888.00 2018-12-26 11:30:26.000 360 7876.51 988.60 53962.16 88888.00 2018-12-26 11:30:27.000 360 7876.55 988.60 53962.16 88888.00 2018-12-26 11:30:28.000 360 7876.57 988.58 53962.16 88888.00 2018-12-26 11:30:29.000 360 7876.58 988.59 53962.16 88888.00 2018-12-26 11:30:30.000 360 7876.62 988.61 53962.16 88888.00 2018-12-26 11:30:31.000 360 7876.66 988.60 53962.16 88888.00 2018-12-26 11:30:32.000 360 7876.68 988.58 53962.16 88888.00 2018-12-26 11:30:33.000 360 7876.71 988.59 53962.16 88888.00 2018-12-26 11:30:34.000 360 7876.75 988.60 53962.17 88888.00 2018-12-26 11:30:35.000 360 7876.79 988.61 53962.19 88888.00 2018-12-26 11:30:36.000 360 7876.84 988.61 53962.21 88888.00 2018-12-26 11:30:37.000 360 7876.91 988.60 53962.25 88888.00 2018-12-26 11:30:38.000 360 7877.00 988.59 53962.29 88888.00 2018-12-26 11:30:39.000 360 7877.06 988.58 53962.31 88888.00 2018-12-26 11:30:40.000 360 7877.10 988.55 53962.33 88888.00 2018-12-26 11:30:41.000 360 7877.16 988.52 53962.36 88888.00 2018-12-26 11:30:42.000 360 7877.23 988.48 53962.40 88888.00 2018-12-26 11:30:43.000 360 7877.28 988.45 53962.42 88888.00 2018-12-26 11:30:44.000 360 7877.34 988.45 53962.44 88888.00 2018-12-26 11:30:45.000 360 7877.42 988.44 53962.48 88888.00 2018-12-26 11:30:46.000 360 7877.52 988.43 53962.53 88888.00 2018-12-26 11:30:47.000 360 7877.59 988.43 53962.58 88888.00 2018-12-26 11:30:48.000 360 7877.66 988.41 53962.62 88888.00 2018-12-26 11:30:49.000 360 7877.74 988.38 53962.66 88888.00 2018-12-26 11:30:50.000 360 7877.83 988.34 53962.70 88888.00 2018-12-26 11:30:51.000 360 7877.91 988.29 53962.75 88888.00 2018-12-26 11:30:52.000 360 7877.99 988.26 53962.79 88888.00 2018-12-26 11:30:53.000 360 7878.06 988.24 53962.81 88888.00 2018-12-26 11:30:54.000 360 7878.11 988.20 53962.83 88888.00 2018-12-26 11:30:55.000 360 7878.16 988.19 53962.85 88888.00 2018-12-26 11:30:56.000 360 7878.23 988.21 53962.87 88888.00 2018-12-26 11:30:57.000 360 7878.31 988.23 53962.91 88888.00 2018-12-26 11:30:58.000 360 7878.39 988.23 53962.96 88888.00 2018-12-26 11:30:59.000 360 7878.48 988.23 53963.01 88888.00 2018-12-26 11:31:00.000 360 7878.57 988.21 53963.05 88888.00 2018-12-26 11:31:01.000 360 7878.65 988.18 53963.09 88888.00 2018-12-26 11:31:02.000 360 7878.73 988.15 53963.13 88888.00 2018-12-26 11:31:03.000 360 7878.82 988.11 53963.17 88888.00 2018-12-26 11:31:04.000 360 7878.91 988.08 53963.20 88888.00 2018-12-26 11:31:05.000 360 7878.98 988.07 53963.23 88888.00 2018-12-26 11:31:06.000 360 7879.03 988.08 53963.26 88888.00 2018-12-26 11:31:07.000 360 7879.10 988.09 53963.30 88888.00 2018-12-26 11:31:08.000 360 7879.20 988.13 53963.32 88888.00 2018-12-26 11:31:09.000 360 7879.29 988.16 53963.36 88888.00 2018-12-26 11:31:10.000 360 7879.38 988.16 53963.43 88888.00 2018-12-26 11:31:11.000 360 7879.49 988.17 53963.50 88888.00 2018-12-26 11:31:12.000 360 7879.61 988.19 53963.55 88888.00 2018-12-26 11:31:13.000 360 7879.71 988.20 53963.61 88888.00 2018-12-26 11:31:14.000 360 7879.79 988.21 53963.65 88888.00 2018-12-26 11:31:15.000 360 7879.89 988.25 53963.68 88888.00 2018-12-26 11:31:16.000 360 7879.97 988.28 53963.71 88888.00 2018-12-26 11:31:17.000 360 7880.04 988.31 53963.74 88888.00 2018-12-26 11:31:18.000 360 7880.12 988.35 53963.78 88888.00 2018-12-26 11:31:19.000 360 7880.22 988.39 53963.83 88888.00 2018-12-26 11:31:20.000 360 7880.29 988.42 53963.86 88888.00 2018-12-26 11:31:21.000 360 7880.34 988.47 53963.87 88888.00 2018-12-26 11:31:22.000 360 7880.40 988.51 53963.88 88888.00 2018-12-26 11:31:23.000 360 7880.45 988.54 53963.90 88888.00 2018-12-26 11:31:24.000 360 7880.48 988.58 53963.92 88888.00 2018-12-26 11:31:25.000 360 7880.51 988.61 53963.94 88888.00 2018-12-26 11:31:26.000 360 7880.55 988.64 53963.96 88888.00 2018-12-26 11:31:27.000 360 7880.59 988.66 53964.00 88888.00 2018-12-26 11:31:28.000 360 7880.63 988.70 53964.03 88888.00 2018-12-26 11:31:29.000 360 7880.68 988.75 53964.07 88888.00 2018-12-26 11:31:30.000 360 7880.74 988.78 53964.09 88888.00 2018-12-26 11:31:31.000 360 7880.78 988.80 53964.13 88888.00 2018-12-26 11:31:32.000 360 7880.83 988.84 53964.18 88888.00 2018-12-26 11:31:33.000 360 7880.88 988.89 53964.21 88888.00 2018-12-26 11:31:34.000 360 7880.91 988.94 53964.23 88888.00 2018-12-26 11:31:35.000 360 7880.92 988.98 53964.25 88888.00 2018-12-26 11:31:36.000 360 7880.96 989.02 53964.26 88888.00 2018-12-26 11:31:37.000 360 7881.00 989.06 53964.29 88888.00 2018-12-26 11:31:38.000 360 7881.04 989.09 53964.33 88888.00 2018-12-26 11:31:39.000 360 7881.10 989.10 53964.37 88888.00 2018-12-26 11:31:40.000 360 7881.17 989.13 53964.43 88888.00 2018-12-26 11:31:41.000 360 7881.25 989.16 53964.50 88888.00 2018-12-26 11:31:42.000 360 7881.32 989.21 53964.55 88888.00 2018-12-26 11:31:43.000 360 7881.36 989.26 53964.58 88888.00 2018-12-26 11:31:44.000 360 7881.37 989.30 53964.57 88888.00 2018-12-26 11:31:45.000 360 7881.38 989.33 53964.57 88888.00 2018-12-26 11:31:46.000 360 7881.39 989.35 53964.59 88888.00 2018-12-26 11:31:47.000 360 7881.41 989.35 53964.59 88888.00 2018-12-26 11:31:48.000 360 7881.43 989.35 53964.60 88888.00 2018-12-26 11:31:49.000 360 7881.45 989.34 53964.63 88888.00 2018-12-26 11:31:50.000 360 7881.48 989.33 53964.69 88888.00 2018-12-26 11:31:51.000 360 7881.53 989.30 53964.75 88888.00 2018-12-26 11:31:52.000 360 7881.58 989.26 53964.79 88888.00 2018-12-26 11:31:53.000 360 7881.60 989.24 53964.81 88888.00 2018-12-26 11:31:54.000 360 7881.61 989.23 53964.83 88888.00 2018-12-26 11:31:55.000 360 7881.63 989.21 53964.84 88888.00 2018-12-26 11:31:56.000 360 7881.63 989.19 53964.85 88888.00 2018-12-26 11:31:57.000 360 7881.61 989.15 53964.85 88888.00 2018-12-26 11:31:58.000 360 7881.59 989.09 53964.85 88888.00 2018-12-26 11:31:59.000 360 7881.59 989.03 53964.86 88888.00 2018-12-26 11:32:00.000 360 7881.59 988.95 53964.89 88888.00 2018-12-26 11:32:01.000 360 7881.60 988.89 53964.94 88888.00 2018-12-26 11:32:02.000 360 7881.64 988.84 53965.00 88888.00 2018-12-26 11:32:03.000 360 7881.69 988.78 53965.05 88888.00 2018-12-26 11:32:04.000 360 7881.72 988.73 53965.11 88888.00 2018-12-26 11:32:05.000 360 7881.76 988.71 53965.16 88888.00 2018-12-26 11:32:06.000 360 7881.80 988.70 53965.20 88888.00 2018-12-26 11:32:07.000 360 7881.84 988.70 53965.23 88888.00 2018-12-26 11:32:08.000 360 7881.89 988.69 53965.26 88888.00 2018-12-26 11:32:09.000 360 7881.94 988.70 53965.30 88888.00 2018-12-26 11:32:10.000 360 7881.98 988.72 53965.34 88888.00 2018-12-26 11:32:11.000 360 7882.02 988.73 53965.39 88888.00 2018-12-26 11:32:12.000 360 7882.08 988.76 53965.42 88888.00 2018-12-26 11:32:13.000 360 7882.13 988.81 53965.46 88888.00 2018-12-26 11:32:14.000 360 7882.20 988.88 53965.50 88888.00 2018-12-26 11:32:15.000 360 7882.27 988.96 53965.54 88888.00 2018-12-26 11:32:16.000 360 7882.34 989.02 53965.59 88888.00 2018-12-26 11:32:17.000 360 7882.40 989.07 53965.63 88888.00 2018-12-26 11:32:18.000 360 7882.46 989.12 53965.66 88888.00 2018-12-26 11:32:19.000 360 7882.50 989.16 53965.70 88888.00 2018-12-26 11:32:20.000 360 7882.57 989.21 53965.72 88888.00 2018-12-26 11:32:21.000 360 7882.63 989.27 53965.75 88888.00 2018-12-26 11:32:22.000 360 7882.67 989.33 53965.80 88888.00 2018-12-26 11:32:23.000 360 7882.72 989.38 53965.83 88888.00 2018-12-26 11:32:24.000 360 7882.79 989.43 53965.87 88888.00 2018-12-26 11:32:25.000 360 7882.87 989.48 53965.91 88888.00 2018-12-26 11:32:26.000 360 7882.95 989.54 53965.96 88888.00 2018-12-26 11:32:27.000 360 7883.01 989.55 53966.00 88888.00 2018-12-26 11:32:28.000 360 7883.06 989.56 53966.04 88888.00 2018-12-26 11:32:29.000 360 7883.12 989.58 53966.09 88888.00 2018-12-26 11:32:30.000 360 7883.18 989.61 53966.13 88888.00 2018-12-26 11:32:31.000 360 7883.22 989.61 53966.17 88888.00 2018-12-26 11:32:32.000 360 7883.25 989.59 53966.20 88888.00 2018-12-26 11:32:33.000 360 7883.29 989.59 53966.23 88888.00 2018-12-26 11:32:34.000 360 7883.31 989.59 53966.25 88888.00 2018-12-26 11:32:35.000 360 7883.33 989.57 53966.27 88888.00 2018-12-26 11:32:36.000 360 7883.36 989.58 53966.29 88888.00 2018-12-26 11:32:37.000 360 7883.38 989.58 53966.32 88888.00 2018-12-26 11:32:38.000 360 7883.41 989.58 53966.36 88888.00 2018-12-26 11:32:39.000 360 7883.43 989.60 53966.37 88888.00 2018-12-26 11:32:40.000 360 7883.44 989.61 53966.39 88888.00 2018-12-26 11:32:41.000 360 7883.46 989.61 53966.42 88888.00 2018-12-26 11:32:42.000 360 7883.48 989.61 53966.45 88888.00 2018-12-26 11:32:43.000 360 7883.50 989.61 53966.46 88888.00 2018-12-26 11:32:44.000 360 7883.52 989.60 53966.47 88888.00 2018-12-26 11:32:45.000 360 7883.52 989.57 53966.48 88888.00 2018-12-26 11:32:46.000 360 7883.52 989.54 53966.50 88888.00 2018-12-26 11:32:47.000 360 7883.53 989.51 53966.52 88888.00 2018-12-26 11:32:48.000 360 7883.52 989.46 53966.53 88888.00 2018-12-26 11:32:49.000 360 7883.51 989.41 53966.52 88888.00 2018-12-26 11:32:50.000 360 7883.50 989.38 53966.53 88888.00 2018-12-26 11:32:51.000 360 7883.49 989.35 53966.53 88888.00 2018-12-26 11:32:52.000 360 7883.46 989.31 53966.52 88888.00 2018-12-26 11:32:53.000 360 7883.43 989.28 53966.50 88888.00 2018-12-26 11:32:54.000 360 7883.39 989.24 53966.50 88888.00 2018-12-26 11:32:55.000 360 7883.36 989.20 53966.50 88888.00 2018-12-26 11:32:56.000 360 7883.34 989.18 53966.49 88888.00 2018-12-26 11:32:57.000 360 7883.30 989.17 53966.47 88888.00 2018-12-26 11:32:58.000 360 7883.24 989.15 53966.44 88888.00 2018-12-26 11:32:59.000 360 7883.19 989.10 53966.41 88888.00 2018-12-26 11:33:00.000 360 7883.14 989.06 53966.37 88888.00 2018-12-26 11:33:01.000 360 7883.07 989.04 53966.33 88888.00 2018-12-26 11:33:02.000 360 7882.99 989.01 53966.28 88888.00 2018-12-26 11:33:03.000 360 7882.89 988.97 53966.22 88888.00 2018-12-26 11:33:04.000 360 7882.79 988.95 53966.16 88888.00 2018-12-26 11:33:05.000 360 7882.71 988.95 53966.09 88888.00 2018-12-26 11:33:06.000 360 7882.63 988.92 53966.03 88888.00 2018-12-26 11:33:07.000 360 7882.55 988.90 53965.98 88888.00 2018-12-26 11:33:08.000 360 7882.46 988.90 53965.92 88888.00 2018-12-26 11:33:09.000 360 7882.38 988.89 53965.84 88888.00 2018-12-26 11:33:10.000 360 7882.29 988.88 53965.76 88888.00 2018-12-26 11:33:11.000 360 7882.20 988.87 53965.70 88888.00 2018-12-26 11:33:12.000 360 7882.11 988.83 53965.66 88888.00 2018-12-26 11:33:13.000 360 7882.02 988.79 53965.60 88888.00 2018-12-26 11:33:14.000 360 7881.94 988.75 53965.54 88888.00 2018-12-26 11:33:15.000 360 7881.86 988.70 53965.48 88888.00 2018-12-26 11:33:16.000 360 7881.77 988.67 53965.43 88888.00 2018-12-26 11:33:17.000 360 7881.67 988.67 53965.37 88888.00 2018-12-26 11:33:18.000 360 7881.59 988.64 53965.32 88888.00 2018-12-26 11:33:19.000 360 7881.54 988.61 53965.27 88888.00 2018-12-26 11:33:20.000 360 7881.47 988.59 53965.20 88888.00 2018-12-26 11:33:21.000 360 7881.40 988.56 53965.12 88888.00 2018-12-26 11:33:22.000 360 7881.34 988.50 53965.07 88888.00 2018-12-26 11:33:23.000 360 7881.29 988.46 53965.04 88888.00 2018-12-26 11:33:24.000 360 7881.25 988.42 53965.01 88888.00 2018-12-26 11:33:25.000 360 7881.24 988.37 53964.99 88888.00 2018-12-26 11:33:26.000 360 7881.22 988.33 53964.97 88888.00 2018-12-26 11:33:27.000 360 7881.19 988.29 53964.93 88888.00 2018-12-26 11:33:28.000 360 7881.16 988.27 53964.88 88888.00 2018-12-26 11:33:29.000 360 7881.12 988.25 53964.81 88888.00 2018-12-26 11:33:30.000 360 7881.06 988.24 53964.74 88888.00 2018-12-26 11:33:31.000 360 7881.01 988.23 53964.69 88888.00 2018-12-26 11:33:32.000 360 7880.99 988.18 53964.64 88888.00 2018-12-26 11:33:33.000 360 7880.95 988.12 53964.60 88888.00 2018-12-26 11:33:34.000 360 7880.92 988.11 53964.56 88888.00 2018-12-26 11:33:35.000 360 7880.91 988.08 53964.52 88888.00 2018-12-26 11:33:36.000 360 7880.88 988.05 53964.48 88888.00 2018-12-26 11:33:37.000 360 7880.85 988.02 53964.45 88888.00 2018-12-26 11:33:38.000 360 7880.84 987.98 53964.41 88888.00 2018-12-26 11:33:39.000 360 7880.82 987.94 53964.38 88888.00 2018-12-26 11:33:40.000 360 7880.82 987.93 53964.36 88888.00 2018-12-26 11:33:41.000 360 7880.84 987.92 53964.33 88888.00 2018-12-26 11:33:42.000 360 7880.86 987.91 53964.31 88888.00 2018-12-26 11:33:43.000 360 7880.88 987.89 53964.32 88888.00 2018-12-26 11:33:44.000 360 7880.91 987.88 53964.33 88888.00 2018-12-26 11:33:45.000 360 7880.95 987.87 53964.32 88888.00 2018-12-26 11:33:46.000 360 7880.98 987.88 53964.32 88888.00 2018-12-26 11:33:47.000 360 7880.99 987.89 53964.31 88888.00 2018-12-26 11:33:48.000 360 7881.00 987.90 53964.30 88888.00 2018-12-26 11:33:49.000 360 7881.00 987.91 53964.27 88888.00 2018-12-26 11:33:50.000 360 7881.00 987.91 53964.24 88888.00 2018-12-26 11:33:51.000 360 7880.98 987.91 53964.21 88888.00 2018-12-26 11:33:52.000 360 7880.96 987.92 53964.18 88888.00 2018-12-26 11:33:53.000 360 7880.94 987.94 53964.15 88888.00 2018-12-26 11:33:54.000 360 7880.91 987.95 53964.12 88888.00 2018-12-26 11:33:55.000 360 7880.89 987.95 53964.09 88888.00 2018-12-26 11:33:56.000 360 7880.86 987.97 53964.05 88888.00 2018-12-26 11:33:57.000 360 7880.82 987.97 53964.01 88888.00 2018-12-26 11:33:58.000 360 7880.78 987.96 53963.98 88888.00 2018-12-26 11:33:59.000 360 7880.72 987.93 53963.96 88888.00 2018-12-26 11:34:00.000 360 7880.67 987.91 53963.94 88888.00 2018-12-26 11:34:01.000 360 7880.64 987.90 53963.92 88888.00 2018-12-26 11:34:02.000 360 7880.63 987.88 53963.90 88888.00 2018-12-26 11:34:03.000 360 7880.60 987.82 53963.91 88888.00 2018-12-26 11:34:04.000 360 7880.57 987.76 53963.92 88888.00 2018-12-26 11:34:05.000 360 7880.54 987.71 53963.90 88888.00 2018-12-26 11:34:06.000 360 7880.50 987.64 53963.87 88888.00 2018-12-26 11:34:07.000 360 7880.44 987.59 53963.84 88888.00 2018-12-26 11:34:08.000 360 7880.41 987.57 53963.82 88888.00 2018-12-26 11:34:09.000 360 7880.38 987.55 53963.81 88888.00 2018-12-26 11:34:10.000 360 7880.33 987.52 53963.79 88888.00 2018-12-26 11:34:11.000 360 7880.29 987.50 53963.75 88888.00 2018-12-26 11:34:12.000 360 7880.26 987.49 53963.72 88888.00 2018-12-26 11:34:13.000 360 7880.23 987.47 53963.72 88888.00 2018-12-26 11:34:14.000 360 7880.20 987.43 53963.73 88888.00 2018-12-26 11:34:15.000 360 7880.19 987.39 53963.74 88888.00 2018-12-26 11:34:16.000 360 7880.18 987.37 53963.75 88888.00 2018-12-26 11:34:17.000 360 7880.15 987.36 53963.74 88888.00 2018-12-26 11:34:18.000 360 7880.13 987.37 53963.73 88888.00 2018-12-26 11:34:19.000 360 7880.11 987.38 53963.70 88888.00 2018-12-26 11:34:20.000 360 7880.07 987.39 53963.67 88888.00 2018-12-26 11:34:21.000 360 7880.03 987.40 53963.66 88888.00 2018-12-26 11:34:22.000 360 7880.00 987.40 53963.66 88888.00 2018-12-26 11:34:23.000 360 7879.98 987.41 53963.66 88888.00 2018-12-26 11:34:24.000 360 7879.97 987.42 53963.66 88888.00 2018-12-26 11:34:25.000 360 7879.94 987.39 53963.66 88888.00 2018-12-26 11:34:26.000 360 7879.89 987.37 53963.64 88888.00 2018-12-26 11:34:27.000 360 7879.85 987.36 53963.62 88888.00 2018-12-26 11:34:28.000 360 7879.81 987.35 53963.60 88888.00 2018-12-26 11:34:29.000 360 7879.79 987.33 53963.61 88888.00 2018-12-26 11:34:30.000 360 7879.77 987.31 53963.62 88888.00 2018-12-26 11:34:31.000 360 7879.75 987.31 53963.64 88888.00 2018-12-26 11:34:32.000 360 7879.75 987.31 53963.66 88888.00 2018-12-26 11:34:33.000 360 7879.76 987.28 53963.68 88888.00 2018-12-26 11:34:34.000 360 7879.78 987.27 53963.70 88888.00 2018-12-26 11:34:35.000 360 7879.81 987.28 53963.75 88888.00 2018-12-26 11:34:36.000 360 7879.85 987.28 53963.81 88888.00 2018-12-26 11:34:37.000 360 7879.89 987.25 53963.86 88888.00 2018-12-26 11:34:38.000 360 7879.93 987.23 53963.90 88888.00 2018-12-26 11:34:39.000 360 7879.98 987.22 53963.95 88888.00 2018-12-26 11:34:40.000 360 7880.02 987.21 53964.01 88888.00 2018-12-26 11:34:41.000 360 7880.07 987.19 53964.05 88888.00 2018-12-26 11:34:42.000 360 7880.12 987.17 53964.11 88888.00 2018-12-26 11:34:43.000 360 7880.17 987.15 53964.16 88888.00 2018-12-26 11:34:44.000 360 7880.24 987.12 53964.22 88888.00 2018-12-26 11:34:45.000 360 7880.31 987.08 53964.29 88888.00 2018-12-26 11:34:46.000 360 7880.39 987.07 53964.36 88888.00 2018-12-26 11:34:47.000 360 7880.48 987.06 53964.45 88888.00 2018-12-26 11:34:48.000 360 7880.57 987.04 53964.53 88888.00 2018-12-26 11:34:49.000 360 7880.63 986.99 53964.61 88888.00 2018-12-26 11:34:50.000 360 7880.69 986.94 53964.67 88888.00 2018-12-26 11:34:51.000 360 7880.76 986.89 53964.72 88888.00 2018-12-26 11:34:52.000 360 7880.83 986.85 53964.77 88888.00 2018-12-26 11:34:53.000 360 7880.92 986.85 53964.81 88888.00 2018-12-26 11:34:54.000 360 7881.00 986.87 53964.85 88888.00 2018-12-26 11:34:55.000 360 7881.07 986.89 53964.91 88888.00 2018-12-26 11:34:56.000 360 7881.13 986.90 53964.96 88888.00 2018-12-26 11:34:57.000 360 7881.18 986.89 53965.01 88888.00 2018-12-26 11:34:58.000 360 7881.26 986.90 53965.06 88888.00 2018-12-26 11:34:59.000 360 7881.35 986.93 53965.13 88888.00 2018-12-26 11:35:00.000 360 7881.42 986.95 53965.19 88888.00 2018-12-26 11:35:01.000 360 7881.47 986.98 53965.22 88888.00 2018-12-26 11:35:02.000 360 7881.53 987.02 53965.24 88888.00 2018-12-26 11:35:03.000 360 7881.59 987.09 53965.27 88888.00 2018-12-26 11:35:04.000 360 7881.65 987.17 53965.29 88888.00 2018-12-26 11:35:05.000 360 7881.72 987.26 53965.30 88888.00 2018-12-26 11:35:06.000 360 7881.77 987.35 53965.30 88888.00 2018-12-26 11:35:07.000 360 7881.81 987.45 53965.30 88888.00 2018-12-26 11:35:08.000 360 7881.85 987.56 53965.32 88888.00 2018-12-26 11:35:09.000 360 7881.90 987.66 53965.34 88888.00 2018-12-26 11:35:10.000 360 7881.96 987.74 53965.35 88888.00 2018-12-26 11:35:11.000 360 7881.99 987.82 53965.38 88888.00 2018-12-26 11:35:12.000 360 7882.02 987.90 53965.39 88888.00 2018-12-26 11:35:13.000 360 7882.08 987.99 53965.40 88888.00 2018-12-26 11:35:14.000 360 7882.11 988.08 53965.39 88888.00 2018-12-26 11:35:15.000 360 7882.12 988.19 53965.38 88888.00 2018-12-26 11:35:16.000 360 7882.13 988.30 53965.35 88888.00 2018-12-26 11:35:17.000 360 7882.14 988.38 53965.32 88888.00 2018-12-26 11:35:18.000 360 7882.10 988.45 53965.30 88888.00 2018-12-26 11:35:19.000 360 7882.05 988.50 53965.27 88888.00 2018-12-26 11:35:20.000 360 7882.01 988.53 53965.23 88888.00 2018-12-26 11:35:21.000 360 7881.98 988.58 53965.21 88888.00 2018-12-26 11:35:22.000 360 7881.93 988.61 53965.19 88888.00 2018-12-26 11:35:23.000 360 7881.89 988.63 53965.16 88888.00 2018-12-26 11:35:24.000 360 7881.85 988.67 53965.12 88888.00 2018-12-26 11:35:25.000 360 7881.82 988.72 53965.10 88888.00 2018-12-26 11:35:26.000 360 7881.80 988.75 53965.09 88888.00 2018-12-26 11:35:27.000 360 7881.76 988.80 53965.09 88888.00 2018-12-26 11:35:28.000 360 7881.73 988.82 53965.07 88888.00 2018-12-26 11:35:29.000 360 7881.70 988.82 53965.02 88888.00 2018-12-26 11:35:30.000 360 7881.63 988.82 53965.00 88888.00 2018-12-26 11:35:31.000 360 7881.58 988.83 53964.99 88888.00 2018-12-26 11:35:32.000 360 7881.54 988.84 53964.97 88888.00 2018-12-26 11:35:33.000 360 7881.51 988.86 53964.95 88888.00 2018-12-26 11:35:34.000 360 7881.47 988.88 53964.95 88888.00 2018-12-26 11:35:35.000 360 7881.41 988.89 53964.94 88888.00 2018-12-26 11:35:36.000 360 7881.35 988.89 53964.91 88888.00 2018-12-26 11:35:37.000 360 7881.30 988.90 53964.88 88888.00 2018-12-26 11:35:38.000 360 7881.26 988.89 53964.87 88888.00 2018-12-26 11:35:39.000 360 7881.21 988.87 53964.86 88888.00 2018-12-26 11:35:40.000 360 7881.17 988.86 53964.85 88888.00 2018-12-26 11:35:41.000 360 7881.13 988.85 53964.86 88888.00 2018-12-26 11:35:42.000 360 7881.10 988.86 53964.89 88888.00 2018-12-26 11:35:43.000 360 7881.08 988.88 53964.91 88888.00 2018-12-26 11:35:44.000 360 7881.08 988.90 53964.94 88888.00 2018-12-26 11:35:45.000 360 7881.11 988.88 53964.98 88888.00 2018-12-26 11:35:46.000 360 7881.13 988.84 53965.04 88888.00 2018-12-26 11:35:47.000 360 7881.14 988.81 53965.06 88888.00 2018-12-26 11:35:48.000 360 7881.14 988.78 53965.08 88888.00 2018-12-26 11:35:49.000 360 7881.16 988.75 53965.11 88888.00 2018-12-26 11:35:50.000 360 7881.16 988.73 53965.12 88888.00 2018-12-26 11:35:51.000 360 7881.17 988.71 53965.15 88888.00 2018-12-26 11:35:52.000 360 7881.20 988.69 53965.19 88888.00 2018-12-26 11:35:53.000 360 7881.24 988.66 53965.24 88888.00 2018-12-26 11:35:54.000 360 7881.28 988.63 53965.30 88888.00 2018-12-26 11:35:55.000 360 7881.33 988.57 53965.34 88888.00 2018-12-26 11:35:56.000 360 7881.36 988.51 53965.38 88888.00 2018-12-26 11:35:57.000 360 7881.38 988.45 53965.42 88888.00 2018-12-26 11:35:58.000 360 7881.42 988.39 53965.45 88888.00 2018-12-26 11:35:59.000 360 7881.48 988.33 53965.50 88888.00 2018-12-26 11:36:00.000 360 7881.52 988.28 53965.55 88888.00 2018-12-26 11:36:01.000 360 7881.58 988.25 53965.59 88888.00 2018-12-26 11:36:02.000 360 7881.65 988.23 53965.62 88888.00 2018-12-26 11:36:03.000 360 7881.69 988.21 53965.66 88888.00 2018-12-26 11:36:04.000 360 7881.71 988.19 53965.67 88888.00 2018-12-26 11:36:05.000 360 7881.76 988.15 53965.68 88888.00 2018-12-26 11:36:06.000 360 7881.78 988.11 53965.69 88888.00 2018-12-26 11:36:07.000 360 7881.81 988.08 53965.71 88888.00 2018-12-26 11:36:08.000 360 7881.87 988.03 53965.76 88888.00 2018-12-26 11:36:09.000 360 7881.91 987.96 53965.81 88888.00 2018-12-26 11:36:10.000 360 7881.96 987.91 53965.84 88888.00 2018-12-26 11:36:11.000 360 7882.02 987.87 53965.87 88888.00 2018-12-26 11:36:12.000 360 7882.07 987.83 53965.91 88888.00 2018-12-26 11:36:13.000 360 7882.13 987.78 53965.96 88888.00 2018-12-26 11:36:14.000 360 7882.20 987.76 53966.01 88888.00 2018-12-26 11:36:15.000 360 7882.28 987.71 53966.05 88888.00 2018-12-26 11:36:16.000 360 7882.35 987.66 53966.11 88888.00 2018-12-26 11:36:17.000 360 7882.43 987.63 53966.15 88888.00 2018-12-26 11:36:18.000 360 7882.52 987.60 53966.20 88888.00 2018-12-26 11:36:19.000 360 7882.60 987.56 53966.25 88888.00 2018-12-26 11:36:20.000 360 7882.67 987.53 53966.31 88888.00 2018-12-26 11:36:21.000 360 7882.76 987.48 53966.36 88888.00 2018-12-26 11:36:22.000 360 7882.84 987.44 53966.40 88888.00 2018-12-26 11:36:23.000 360 7882.91 987.41 53966.43 88888.00 2018-12-26 11:36:24.000 360 7882.97 987.40 53966.47 88888.00 2018-12-26 11:36:25.000 360 7883.04 987.37 53966.51 88888.00 2018-12-26 11:36:26.000 360 7883.11 987.33 53966.54 88888.00 2018-12-26 11:36:27.000 360 7883.17 987.32 53966.58 88888.00 2018-12-26 11:36:28.000 360 7883.23 987.30 53966.61 88888.00 2018-12-26 11:36:29.000 360 7883.30 987.27 53966.62 88888.00 2018-12-26 11:36:30.000 360 7883.34 987.26 53966.64 88888.00 2018-12-26 11:36:31.000 360 7883.36 987.26 53966.66 88888.00 2018-12-26 11:36:32.000 360 7883.39 987.23 53966.66 88888.00 2018-12-26 11:36:33.000 360 7883.43 987.20 53966.63 88888.00 2018-12-26 11:36:34.000 360 7883.44 987.18 53966.62 88888.00 2018-12-26 11:36:35.000 360 7883.45 987.16 53966.62 88888.00 2018-12-26 11:36:36.000 360 7883.49 987.14 53966.63 88888.00 2018-12-26 11:36:37.000 360 7883.50 987.13 53966.62 88888.00 2018-12-26 11:36:38.000 360 7883.51 987.12 53966.62 88888.00 2018-12-26 11:36:39.000 360 7883.53 987.11 53966.62 88888.00 2018-12-26 11:36:40.000 360 7883.54 987.10 53966.61 88888.00 2018-12-26 11:36:41.000 360 7883.54 987.09 53966.60 88888.00 2018-12-26 11:36:42.000 360 7883.54 987.09 53966.60 88888.00 2018-12-26 11:36:43.000 360 7883.54 987.08 53966.59 88888.00 2018-12-26 11:36:44.000 360 7883.58 987.07 53966.59 88888.00 2018-12-26 11:36:45.000 360 7883.64 987.08 53966.60 88888.00 2018-12-26 11:36:46.000 360 7883.68 987.08 53966.62 88888.00 2018-12-26 11:36:47.000 360 7883.70 987.07 53966.63 88888.00 2018-12-26 11:36:48.000 360 7883.73 987.09 53966.63 88888.00 2018-12-26 11:36:49.000 360 7883.76 987.14 53966.62 88888.00 2018-12-26 11:36:50.000 360 7883.80 987.21 53966.61 88888.00 2018-12-26 11:36:51.000 360 7883.83 987.26 53966.57 88888.00 2018-12-26 11:36:52.000 360 7883.84 987.31 53966.55 88888.00 2018-12-26 11:36:53.000 360 7883.83 987.36 53966.53 88888.00 2018-12-26 11:36:54.000 360 7883.84 987.39 53966.52 88888.00 2018-12-26 11:36:55.000 360 7883.86 987.42 53966.50 88888.00 2018-12-26 11:36:56.000 360 7883.87 987.43 53966.48 88888.00 2018-12-26 11:36:57.000 360 7883.86 987.46 53966.45 88888.00 2018-12-26 11:36:58.000 360 7883.84 987.50 53966.43 88888.00 2018-12-26 11:36:59.000 360 7883.83 987.55 53966.39 88888.00 2018-12-26 11:37:00.000 360 7883.82 987.59 53966.36 88888.00 2018-12-26 11:37:01.000 360 7883.81 987.64 53966.34 88888.00 2018-12-26 11:37:02.000 360 7883.81 987.70 53966.31 88888.00 2018-12-26 11:37:03.000 360 7883.80 987.75 53966.29 88888.00 2018-12-26 11:37:04.000 360 7883.78 987.78 53966.27 88888.00 2018-12-26 11:37:05.000 360 7883.77 987.80 53966.25 88888.00 2018-12-26 11:37:06.000 360 7883.76 987.80 53966.24 88888.00 2018-12-26 11:37:07.000 360 7883.75 987.79 53966.23 88888.00 2018-12-26 11:37:08.000 360 7883.74 987.77 53966.23 88888.00 2018-12-26 11:37:09.000 360 7883.72 987.74 53966.25 88888.00 2018-12-26 11:37:10.000 360 7883.72 987.73 53966.25 88888.00 2018-12-26 11:37:11.000 360 7883.73 987.73 53966.25 88888.00 2018-12-26 11:37:12.000 360 7883.73 987.71 53966.26 88888.00 2018-12-26 11:37:13.000 360 7883.71 987.68 53966.27 88888.00 2018-12-26 11:37:14.000 360 7883.69 987.67 53966.27 88888.00 2018-12-26 11:37:15.000 360 7883.68 987.67 53966.26 88888.00 2018-12-26 11:37:16.000 360 7883.67 987.65 53966.26 88888.00 2018-12-26 11:37:17.000 360 7883.66 987.62 53966.26 88888.00 2018-12-26 11:37:18.000 360 7883.65 987.57 53966.26 88888.00 2018-12-26 11:37:19.000 360 7883.62 987.53 53966.26 88888.00 2018-12-26 11:37:20.000 360 7883.60 987.50 53966.25 88888.00 2018-12-26 11:37:21.000 360 7883.59 987.47 53966.25 88888.00 2018-12-26 11:37:22.000 360 7883.58 987.43 53966.25 88888.00 2018-12-26 11:37:23.000 360 7883.56 987.38 53966.27 88888.00 2018-12-26 11:37:24.000 360 7883.55 987.35 53966.27 88888.00 2018-12-26 11:37:25.000 360 7883.53 987.34 53966.26 88888.00 2018-12-26 11:37:26.000 360 7883.52 987.34 53966.25 88888.00 2018-12-26 11:37:27.000 360 7883.51 987.33 53966.25 88888.00 2018-12-26 11:37:28.000 360 7883.51 987.30 53966.26 88888.00 2018-12-26 11:37:29.000 360 7883.51 987.28 53966.27 88888.00 2018-12-26 11:37:30.000 360 7883.51 987.26 53966.28 88888.00 2018-12-26 11:37:31.000 360 7883.50 987.25 53966.27 88888.00 2018-12-26 11:37:32.000 360 7883.48 987.26 53966.26 88888.00 2018-12-26 11:37:33.000 360 7883.46 987.25 53966.25 88888.00 2018-12-26 11:37:34.000 360 7883.44 987.22 53966.25 88888.00 2018-12-26 11:37:35.000 360 7883.43 987.21 53966.25 88888.00 2018-12-26 11:37:36.000 360 7883.41 987.21 53966.25 88888.00 2018-12-26 11:37:37.000 360 7883.42 987.19 53966.27 88888.00 2018-12-26 11:37:38.000 360 7883.44 987.15 53966.30 88888.00 2018-12-26 11:37:39.000 360 7883.45 987.12 53966.32 88888.00 2018-12-26 11:37:40.000 360 7883.45 987.08 53966.33 88888.00 2018-12-26 11:37:41.000 360 7883.46 987.03 53966.35 88888.00 2018-12-26 11:37:42.000 360 7883.45 987.01 53966.36 88888.00 2018-12-26 11:37:43.000 360 7883.44 986.99 53966.35 88888.00 2018-12-26 11:37:44.000 360 7883.43 986.99 53966.33 88888.00 2018-12-26 11:37:45.000 360 7883.41 987.01 53966.32 88888.00 2018-12-26 11:37:46.000 360 7883.42 987.02 53966.32 88888.00 2018-12-26 11:37:47.000 360 7883.42 987.00 53966.36 88888.00 2018-12-26 11:37:48.000 360 7883.41 986.98 53966.39 88888.00 2018-12-26 11:37:49.000 360 7883.42 986.94 53966.42 88888.00 2018-12-26 11:37:50.000 360 7883.44 986.86 53966.46 88888.00 2018-12-26 11:37:51.000 360 7883.44 986.78 53966.48 88888.00 2018-12-26 11:37:52.000 360 7883.42 986.72 53966.48 88888.00 2018-12-26 11:37:53.000 360 7883.39 986.67 53966.46 88888.00 2018-12-26 11:37:54.000 360 7883.37 986.63 53966.44 88888.00 2018-12-26 11:37:55.000 360 7883.36 986.60 53966.43 88888.00 2018-12-26 11:37:56.000 360 7883.35 986.59 53966.43 88888.00 2018-12-26 11:37:57.000 360 7883.32 986.56 53966.44 88888.00 2018-12-26 11:37:58.000 360 7883.30 986.49 53966.45 88888.00 2018-12-26 11:37:59.000 360 7883.28 986.39 53966.47 88888.00 2018-12-26 11:38:00.000 360 7883.25 986.29 53966.49 88888.00 2018-12-26 11:38:01.000 360 7883.22 986.17 53966.50 88888.00 2018-12-26 11:38:02.000 360 7883.18 986.05 53966.50 88888.00 2018-12-26 11:38:03.000 360 7883.15 985.95 53966.48 88888.00 2018-12-26 11:38:04.000 360 7883.13 985.87 53966.45 88888.00 2018-12-26 11:38:05.000 360 7883.10 985.81 53966.41 88888.00 2018-12-26 11:38:06.000 360 7883.08 985.78 53966.38 88888.00 2018-12-26 11:38:07.000 360 7883.07 985.75 53966.38 88888.00 2018-12-26 11:38:08.000 360 7883.09 985.72 53966.36 88888.00 2018-12-26 11:38:09.000 360 7883.07 985.69 53966.32 88888.00 2018-12-26 11:38:10.000 360 7883.01 985.67 53966.26 88888.00 2018-12-26 11:38:11.000 360 7882.94 985.63 53966.20 88888.00 2018-12-26 11:38:12.000 360 7882.86 985.58 53966.13 88888.00 2018-12-26 11:38:13.000 360 7882.78 985.52 53966.07 88888.00 2018-12-26 11:38:14.000 360 7882.71 985.43 53966.02 88888.00 2018-12-26 11:38:15.000 360 7882.65 985.32 53965.98 88888.00 2018-12-26 11:38:16.000 360 7882.61 985.25 53965.94 88888.00 2018-12-26 11:38:17.000 360 7882.61 985.23 53965.89 88888.00 2018-12-26 11:38:18.000 360 7882.62 985.24 53965.85 88888.00 2018-12-26 11:38:19.000 360 7882.61 985.29 53965.80 88888.00 2018-12-26 11:38:20.000 360 7882.58 985.34 53965.71 88888.00 2018-12-26 11:38:21.000 360 7882.53 985.39 53965.62 88888.00 2018-12-26 11:38:22.000 360 7882.47 985.40 53965.55 88888.00 2018-12-26 11:38:23.000 360 7882.38 985.35 53965.48 88888.00 2018-12-26 11:38:24.000 360 7882.27 985.26 53965.40 88888.00 2018-12-26 11:38:25.000 360 7882.15 985.13 53965.31 88888.00 2018-12-26 11:38:26.000 360 7882.06 985.01 53965.23 88888.00 2018-12-26 11:38:27.000 360 7882.00 984.94 53965.16 88888.00 2018-12-26 11:38:28.000 360 7881.95 984.92 53965.10 88888.00 2018-12-26 11:38:29.000 360 7881.92 984.91 53965.08 88888.00 2018-12-26 11:38:30.000 360 7881.90 984.93 53965.05 88888.00 2018-12-26 11:38:31.000 360 7881.89 984.95 53965.02 88888.00 2018-12-26 11:38:32.000 360 7881.88 984.95 53964.99 88888.00 2018-12-26 11:38:33.000 360 7881.85 984.94 53964.96 88888.00 2018-12-26 11:38:34.000 360 7881.79 984.89 53964.90 88888.00 2018-12-26 11:38:35.000 360 7881.71 984.81 53964.84 88888.00 2018-12-26 11:38:36.000 360 7881.66 984.78 53964.76 88888.00 2018-12-26 11:38:37.000 360 7881.60 984.79 53964.70 88888.00 2018-12-26 11:38:38.000 360 7881.54 984.84 53964.63 88888.00 2018-12-26 11:38:39.000 360 7881.52 984.90 53964.60 88888.00 2018-12-26 11:38:40.000 360 7881.52 984.98 53964.61 88888.00 2018-12-26 11:38:41.000 360 7881.54 985.04 53964.62 88888.00 2018-12-26 11:38:42.000 360 7881.56 985.06 53964.65 88888.00 2018-12-26 11:38:43.000 360 7881.55 985.08 53964.66 88888.00 2018-12-26 11:38:44.000 360 7881.55 985.09 53964.65 88888.00 2018-12-26 11:38:45.000 360 7881.55 985.12 53964.60 88888.00 2018-12-26 11:38:46.000 360 7881.54 985.20 53964.55 88888.00 2018-12-26 11:38:47.000 360 7881.53 985.29 53964.51 88888.00 2018-12-26 11:38:48.000 360 7881.51 985.40 53964.47 88888.00 2018-12-26 11:38:49.000 360 7881.50 985.52 53964.41 88888.00 2018-12-26 11:38:50.000 360 7881.49 985.63 53964.36 88888.00 2018-12-26 11:38:51.000 360 7881.45 985.72 53964.32 88888.00 2018-12-26 11:38:52.000 360 7881.41 985.80 53964.27 88888.00 2018-12-26 11:38:53.000 360 7881.38 985.87 53964.23 88888.00 2018-12-26 11:38:54.000 360 7881.34 985.92 53964.18 88888.00 2018-12-26 11:38:55.000 360 7881.29 985.97 53964.11 88888.00 2018-12-26 11:38:56.000 360 7881.23 986.05 53964.04 88888.00 2018-12-26 11:38:57.000 360 7881.18 986.14 53963.96 88888.00 2018-12-26 11:38:58.000 360 7881.12 986.23 53963.87 88888.00 2018-12-26 11:38:59.000 360 7881.03 986.32 53963.77 88888.00 2018-12-26 11:39:00.000 360 7880.93 986.36 53963.67 88888.00 2018-12-26 11:39:01.000 360 7880.83 986.39 53963.61 88888.00 2018-12-26 11:39:02.000 360 7880.75 986.41 53963.56 88888.00 2018-12-26 11:39:03.000 360 7880.68 986.42 53963.49 88888.00 2018-12-26 11:39:04.000 360 7880.63 986.43 53963.43 88888.00 2018-12-26 11:39:05.000 360 7880.56 986.46 53963.37 88888.00 2018-12-26 11:39:06.000 360 7880.50 986.49 53963.29 88888.00 2018-12-26 11:39:07.000 360 7880.44 986.53 53963.21 88888.00 2018-12-26 11:39:08.000 360 7880.36 986.57 53963.12 88888.00 2018-12-26 11:39:09.000 360 7880.24 986.58 53963.03 88888.00 2018-12-26 11:39:10.000 360 7880.12 986.53 53962.95 88888.00 2018-12-26 11:39:11.000 360 7880.02 986.47 53962.88 88888.00 2018-12-26 11:39:12.000 360 7879.94 986.41 53962.86 88888.00 2018-12-26 11:39:13.000 360 7879.88 986.33 53962.84 88888.00 2018-12-26 11:39:14.000 360 7879.83 986.26 53962.83 88888.00 2018-12-26 11:39:15.000 360 7879.78 986.22 53962.81 88888.00 2018-12-26 11:39:16.000 360 7879.71 986.21 53962.77 88888.00 2018-12-26 11:39:17.000 360 7879.63 986.23 53962.71 88888.00 2018-12-26 11:39:18.000 360 7879.56 986.24 53962.64 88888.00 2018-12-26 11:39:19.000 360 7879.49 986.25 53962.58 88888.00 2018-12-26 11:39:20.000 360 7879.43 986.22 53962.54 88888.00 2018-12-26 11:39:21.000 360 7879.37 986.15 53962.55 88888.00 2018-12-26 11:39:22.000 360 7879.35 986.07 53962.57 88888.00 2018-12-26 11:39:23.000 360 7879.35 985.99 53962.58 88888.00 2018-12-26 11:39:24.000 360 7879.33 985.91 53962.59 88888.00 2018-12-26 11:39:25.000 360 7879.29 985.86 53962.59 88888.00 2018-12-26 11:39:26.000 360 7879.26 985.84 53962.58 88888.00 2018-12-26 11:39:27.000 360 7879.19 985.85 53962.55 88888.00 2018-12-26 11:39:28.000 360 7879.11 985.87 53962.48 88888.00 2018-12-26 11:39:29.000 360 7879.01 985.90 53962.40 88888.00 2018-12-26 11:39:30.000 360 7878.92 985.95 53962.34 88888.00 2018-12-26 11:39:31.000 360 7878.86 985.99 53962.30 88888.00 2018-12-26 11:39:32.000 360 7878.83 986.03 53962.25 88888.00 2018-12-26 11:39:33.000 360 7878.79 986.09 53962.22 88888.00 2018-12-26 11:39:34.000 360 7878.75 986.15 53962.21 88888.00 2018-12-26 11:39:35.000 360 7878.75 986.18 53962.22 88888.00 2018-12-26 11:39:36.000 360 7878.73 986.20 53962.24 88888.00 2018-12-26 11:39:37.000 360 7878.69 986.26 53962.24 88888.00 2018-12-26 11:39:38.000 360 7878.65 986.36 53962.19 88888.00 2018-12-26 11:39:39.000 360 7878.60 986.46 53962.12 88888.00 2018-12-26 11:39:40.000 360 7878.52 986.58 53962.05 88888.00 2018-12-26 11:39:41.000 360 7878.43 986.73 53961.95 88888.00 2018-12-26 11:39:42.000 360 7878.36 986.88 53961.85 88888.00 2018-12-26 11:39:43.000 360 7878.28 987.01 53961.79 88888.00 2018-12-26 11:39:44.000 360 7878.20 987.11 53961.76 88888.00 2018-12-26 11:39:45.000 360 7878.14 987.17 53961.75 88888.00 2018-12-26 11:39:46.000 360 7878.11 987.20 53961.76 88888.00 2018-12-26 11:39:47.000 360 7878.08 987.22 53961.76 88888.00 2018-12-26 11:39:48.000 360 7878.04 987.27 53961.74 88888.00 2018-12-26 11:39:49.000 360 7878.02 987.34 53961.72 88888.00 2018-12-26 11:39:50.000 360 7878.01 987.40 53961.71 88888.00 2018-12-26 11:39:51.000 360 7878.01 987.46 53961.72 88888.00 2018-12-26 11:39:52.000 360 7878.01 987.50 53961.75 88888.00 2018-12-26 11:39:53.000 360 7878.02 987.53 53961.78 88888.00 2018-12-26 11:39:54.000 360 7878.07 987.55 53961.82 88888.00 2018-12-26 11:39:55.000 360 7878.12 987.57 53961.88 88888.00 2018-12-26 11:39:56.000 360 7878.14 987.56 53961.92 88888.00 2018-12-26 11:39:57.000 360 7878.15 987.53 53961.94 88888.00 2018-12-26 11:39:58.000 360 7878.16 987.53 53961.96 88888.00 2018-12-26 11:39:59.000 360 7878.16 987.54 53961.96 88888.00 2018-12-26 11:40:00.000 360 7878.16 987.54 53961.95 88888.00 2018-12-26 11:40:01.000 360 7878.16 987.51 53961.95 88888.00 2018-12-26 11:40:02.000 360 7878.17 987.49 53961.99 88888.00 2018-12-26 11:40:03.000 360 7878.21 987.47 53962.04 88888.00 2018-12-26 11:40:04.000 360 7878.27 987.44 53962.10 88888.00 2018-12-26 11:40:05.000 360 7878.30 987.42 53962.13 88888.00 2018-12-26 11:40:06.000 360 7878.33 987.41 53962.15 88888.00 2018-12-26 11:40:07.000 360 7878.36 987.42 53962.16 88888.00 2018-12-26 11:40:08.000 360 7878.39 987.40 53962.18 88888.00 2018-12-26 11:40:09.000 360 7878.43 987.37 53962.19 88888.00 2018-12-26 11:40:10.000 360 7878.49 987.34 53962.23 88888.00 2018-12-26 11:40:11.000 360 7878.56 987.31 53962.29 88888.00 2018-12-26 11:40:12.000 360 7878.66 987.28 53962.34 88888.00 2018-12-26 11:40:13.000 360 7878.74 987.23 53962.41 88888.00 2018-12-26 11:40:14.000 360 7878.84 987.19 53962.50 88888.00 2018-12-26 11:40:15.000 360 7878.95 987.16 53962.57 88888.00 2018-12-26 11:40:16.000 360 7879.05 987.12 53962.61 88888.00 2018-12-26 11:40:17.000 360 7879.12 987.11 53962.64 88888.00 2018-12-26 11:40:18.000 360 7879.21 987.12 53962.68 88888.00 2018-12-26 11:40:19.000 360 7879.31 987.11 53962.70 88888.00 2018-12-26 11:40:20.000 360 7879.39 987.09 53962.71 88888.00 2018-12-26 11:40:21.000 360 7879.47 987.05 53962.73 88888.00 2018-12-26 11:40:22.000 360 7879.56 987.01 53962.76 88888.00 2018-12-26 11:40:23.000 360 7879.65 986.97 53962.79 88888.00 2018-12-26 11:40:24.000 360 7879.73 986.92 53962.80 88888.00 2018-12-26 11:40:25.000 360 7879.81 986.88 53962.81 88888.00 2018-12-26 11:40:26.000 360 7879.92 986.85 53962.84 88888.00 2018-12-26 11:40:27.000 360 7880.07 986.84 53962.89 88888.00 2018-12-26 11:40:28.000 360 7880.24 986.86 53962.96 88888.00 2018-12-26 11:40:29.000 360 7880.42 986.86 53963.02 88888.00 2018-12-26 11:40:30.000 360 7880.59 986.85 53963.07 88888.00 2018-12-26 11:40:31.000 360 7880.75 986.83 53963.10 88888.00 2018-12-26 11:40:32.000 360 7880.91 986.81 53963.13 88888.00 2018-12-26 11:40:33.000 360 7881.07 986.78 53963.18 88888.00 2018-12-26 11:40:34.000 360 7881.24 986.75 53963.21 88888.00 2018-12-26 11:40:35.000 360 7881.39 986.70 53963.24 88888.00 2018-12-26 11:40:36.000 360 7881.54 986.63 53963.27 88888.00 2018-12-26 11:40:37.000 360 7881.70 986.58 53963.30 88888.00 2018-12-26 11:40:38.000 360 7881.85 986.54 53963.32 88888.00 2018-12-26 11:40:39.000 360 7881.99 986.51 53963.32 88888.00 2018-12-26 11:40:40.000 360 7882.15 986.50 53963.33 88888.00 2018-12-26 11:40:41.000 360 7882.33 986.53 53963.33 88888.00 2018-12-26 11:40:42.000 360 7882.51 986.53 53963.33 88888.00 2018-12-26 11:40:43.000 360 7882.66 986.52 53963.34 88888.00 2018-12-26 11:40:44.000 360 7882.81 986.48 53963.37 88888.00 2018-12-26 11:40:45.000 360 7882.98 986.42 53963.39 88888.00 2018-12-26 11:40:46.000 360 7883.13 986.34 53963.42 88888.00 2018-12-26 11:40:47.000 360 7883.26 986.28 53963.43 88888.00 2018-12-26 11:40:48.000 360 7883.40 986.26 53963.44 88888.00 2018-12-26 11:40:49.000 360 7883.52 986.25 53963.44 88888.00 2018-12-26 11:40:50.000 360 7883.64 986.27 53963.43 88888.00 2018-12-26 11:40:51.000 360 7883.78 986.29 53963.43 88888.00 2018-12-26 11:40:52.000 360 7883.93 986.28 53963.44 88888.00 2018-12-26 11:40:53.000 360 7884.07 986.25 53963.45 88888.00 2018-12-26 11:40:54.000 360 7884.24 986.22 53963.47 88888.00 2018-12-26 11:40:55.000 360 7884.43 986.21 53963.52 88888.00 2018-12-26 11:40:56.000 360 7884.61 986.24 53963.58 88888.00 2018-12-26 11:40:57.000 360 7884.77 986.29 53963.61 88888.00 2018-12-26 11:40:58.000 360 7884.93 986.35 53963.62 88888.00 2018-12-26 11:40:59.000 360 7885.06 986.40 53963.64 88888.00 2018-12-26 11:41:00.000 360 7885.19 986.43 53963.66 88888.00 2018-12-26 11:41:01.000 360 7885.32 986.46 53963.67 88888.00 2018-12-26 11:41:02.000 360 7885.46 986.46 53963.67 88888.00 2018-12-26 11:41:03.000 360 7885.59 986.46 53963.67 88888.00 2018-12-26 11:41:04.000 360 7885.73 986.49 53963.70 88888.00 2018-12-26 11:41:05.000 360 7885.89 986.53 53963.73 88888.00 2018-12-26 11:41:06.000 360 7886.04 986.58 53963.75 88888.00 2018-12-26 11:41:07.000 360 7886.20 986.63 53963.77 88888.00 2018-12-26 11:41:08.000 360 7886.34 986.67 53963.81 88888.00 2018-12-26 11:41:09.000 360 7886.45 986.69 53963.85 88888.00 2018-12-26 11:41:10.000 360 7886.56 986.69 53963.87 88888.00 2018-12-26 11:41:11.000 360 7886.68 986.66 53963.89 88888.00 2018-12-26 11:41:12.000 360 7886.80 986.61 53963.93 88888.00 2018-12-26 11:41:13.000 360 7886.91 986.55 53963.95 88888.00 2018-12-26 11:41:14.000 360 7887.02 986.51 53963.98 88888.00 2018-12-26 11:41:15.000 360 7887.12 986.49 53964.00 88888.00 2018-12-26 11:41:16.000 360 7887.20 986.49 53964.01 88888.00 2018-12-26 11:41:17.000 360 7887.26 986.48 53964.01 88888.00 2018-12-26 11:41:18.000 360 7887.33 986.48 53964.00 88888.00 2018-12-26 11:41:19.000 360 7887.40 986.49 53963.99 88888.00 2018-12-26 11:41:20.000 360 7887.45 986.47 53964.00 88888.00 2018-12-26 11:41:21.000 360 7887.50 986.43 53964.04 88888.00 2018-12-26 11:41:22.000 360 7887.59 986.41 53964.10 88888.00 2018-12-26 11:41:23.000 360 7887.70 986.40 53964.16 88888.00 2018-12-26 11:41:24.000 360 7887.84 986.37 53964.26 88888.00 2018-12-26 11:41:25.000 360 7888.00 986.37 53964.37 88888.00 2018-12-26 11:41:26.000 360 7888.17 986.38 53964.47 88888.00 2018-12-26 11:41:27.000 360 7888.37 986.38 53964.60 88888.00 2018-12-26 11:41:28.000 360 7888.57 986.37 53964.76 88888.00 2018-12-26 11:41:29.000 360 7888.77 986.33 53964.91 88888.00 2018-12-26 11:41:30.000 360 7888.97 986.27 53965.05 88888.00 2018-12-26 11:41:31.000 360 7889.16 986.20 53965.18 88888.00 2018-12-26 11:41:32.000 360 7889.32 986.15 53965.29 88888.00 2018-12-26 11:41:33.000 360 7889.45 986.12 53965.35 88888.00 2018-12-26 11:41:34.000 360 7889.58 986.08 53965.41 88888.00 2018-12-26 11:41:35.000 360 7889.71 986.04 53965.48 88888.00 2018-12-26 11:41:36.000 360 7889.84 986.01 53965.58 88888.00 2018-12-26 11:41:37.000 360 7889.98 985.99 53965.67 88888.00 2018-12-26 11:41:38.000 360 7890.13 985.95 53965.76 88888.00 2018-12-26 11:41:39.000 360 7890.24 985.90 53965.82 88888.00 2018-12-26 11:41:40.000 360 7890.31 985.86 53965.87 88888.00 2018-12-26 11:41:41.000 360 7890.39 985.85 53965.89 88888.00 2018-12-26 11:41:42.000 360 7890.50 985.82 53965.93 88888.00 2018-12-26 11:41:43.000 360 7890.57 985.78 53965.96 88888.00 2018-12-26 11:41:44.000 360 7890.64 985.78 53965.99 88888.00 2018-12-26 11:41:45.000 360 7890.72 985.79 53966.01 88888.00 2018-12-26 11:41:46.000 360 7890.81 985.77 53966.02 88888.00 2018-12-26 11:41:47.000 360 7890.88 985.75 53966.02 88888.00 2018-12-26 11:41:48.000 360 7890.95 985.76 53966.03 88888.00 2018-12-26 11:41:49.000 360 7891.03 985.78 53966.04 88888.00 2018-12-26 11:41:50.000 360 7891.12 985.78 53966.03 88888.00 2018-12-26 11:41:51.000 360 7891.18 985.78 53966.00 88888.00 2018-12-26 11:41:52.000 360 7891.22 985.80 53965.96 88888.00 2018-12-26 11:41:53.000 360 7891.27 985.81 53965.93 88888.00 2018-12-26 11:41:54.000 360 7891.32 985.81 53965.90 88888.00 2018-12-26 11:41:55.000 360 7891.38 985.79 53965.87 88888.00 2018-12-26 11:41:56.000 360 7891.44 985.79 53965.85 88888.00 2018-12-26 11:41:57.000 360 7891.51 985.79 53965.83 88888.00 2018-12-26 11:41:58.000 360 7891.58 985.78 53965.82 88888.00 2018-12-26 11:41:59.000 360 7891.64 985.78 53965.80 88888.00 2018-12-26 11:42:00.000 360 7891.70 985.79 53965.79 88888.00 2018-12-26 11:42:01.000 360 7891.77 985.80 53965.78 88888.00 2018-12-26 11:42:02.000 360 7891.85 985.82 53965.77 88888.00 2018-12-26 11:42:03.000 360 7891.94 985.87 53965.77 88888.00 2018-12-26 11:42:04.000 360 7892.05 985.91 53965.77 88888.00 2018-12-26 11:42:05.000 360 7892.16 985.94 53965.80 88888.00 2018-12-26 11:42:06.000 360 7892.25 985.99 53965.82 88888.00 2018-12-26 11:42:07.000 360 7892.35 986.07 53965.84 88888.00 2018-12-26 11:42:08.000 360 7892.46 986.16 53965.84 88888.00 2018-12-26 11:42:09.000 360 7892.56 986.25 53965.84 88888.00 2018-12-26 11:42:10.000 360 7892.64 986.33 53965.86 88888.00 2018-12-26 11:42:11.000 360 7892.73 986.42 53965.88 88888.00 2018-12-26 11:42:12.000 360 7892.83 986.54 53965.88 88888.00 2018-12-26 11:42:13.000 360 7892.90 986.63 53965.89 88888.00 2018-12-26 11:42:14.000 360 7892.94 986.73 53965.89 88888.00 2018-12-26 11:42:15.000 360 7892.99 986.86 53965.88 88888.00 2018-12-26 11:42:16.000 360 7893.03 987.01 53965.86 88888.00 2018-12-26 11:42:17.000 360 7893.04 987.16 53965.84 88888.00 2018-12-26 11:42:18.000 360 7893.06 987.33 53965.82 88888.00 2018-12-26 11:42:19.000 360 7893.11 987.52 53965.80 88888.00 2018-12-26 11:42:20.000 360 7893.13 987.69 53965.80 88888.00 2018-12-26 11:42:21.000 360 7893.13 987.83 53965.79 88888.00 2018-12-26 11:42:22.000 360 7893.13 987.96 53965.79 88888.00 2018-12-26 11:42:23.000 360 7893.12 988.11 53965.80 88888.00 2018-12-26 11:42:24.000 360 7893.13 988.24 53965.80 88888.00 2018-12-26 11:42:25.000 360 7893.12 988.36 53965.80 88888.00 2018-12-26 11:42:26.000 360 7893.10 988.51 53965.79 88888.00 2018-12-26 11:42:27.000 360 7893.07 988.65 53965.79 88888.00 2018-12-26 11:42:28.000 360 7893.06 988.79 53965.79 88888.00 2018-12-26 11:42:29.000 360 7893.06 988.96 53965.80 88888.00 2018-12-26 11:42:30.000 360 7893.07 989.14 53965.81 88888.00 2018-12-26 11:42:31.000 360 7893.06 989.29 53965.82 88888.00 2018-12-26 11:42:32.000 360 7893.06 989.43 53965.83 88888.00 2018-12-26 11:42:33.000 360 7893.04 989.57 53965.82 88888.00 2018-12-26 11:42:34.000 360 7892.99 989.71 53965.81 88888.00 2018-12-26 11:42:35.000 360 7892.94 989.86 53965.79 88888.00 2018-12-26 11:42:36.000 360 7892.90 989.99 53965.75 88888.00 2018-12-26 11:42:37.000 360 7892.82 990.12 53965.71 88888.00 2018-12-26 11:42:38.000 360 7892.74 990.28 53965.66 88888.00 2018-12-26 11:42:39.000 360 7892.67 990.42 53965.61 88888.00 2018-12-26 11:42:40.000 360 7892.58 990.53 53965.57 88888.00 2018-12-26 11:42:41.000 360 7892.50 990.63 53965.56 88888.00 2018-12-26 11:42:42.000 360 7892.46 990.76 53965.55 88888.00 2018-12-26 11:42:43.000 360 7892.41 990.89 53965.55 88888.00 2018-12-26 11:42:44.000 360 7892.37 991.01 53965.55 88888.00 2018-12-26 11:42:45.000 360 7892.33 991.11 53965.56 88888.00 2018-12-26 11:42:46.000 360 7892.28 991.22 53965.58 88888.00 2018-12-26 11:42:47.000 360 7892.24 991.33 53965.59 88888.00 2018-12-26 11:42:48.000 360 7892.20 991.42 53965.63 88888.00 2018-12-26 11:42:49.000 360 7892.17 991.50 53965.67 88888.00 2018-12-26 11:42:50.000 360 7892.16 991.56 53965.70 88888.00 2018-12-26 11:42:51.000 360 7892.15 991.62 53965.74 88888.00 2018-12-26 11:42:52.000 360 7892.12 991.71 53965.78 88888.00 2018-12-26 11:42:53.000 360 7892.12 991.78 53965.80 88888.00 2018-12-26 11:42:54.000 360 7892.12 991.85 53965.83 88888.00 2018-12-26 11:42:55.000 360 7892.08 991.95 53965.86 88888.00 2018-12-26 11:42:56.000 360 7892.04 992.04 53965.88 88888.00 2018-12-26 11:42:57.000 360 7892.02 992.11 53965.89 88888.00 2018-12-26 11:42:58.000 360 7892.00 992.19 53965.92 88888.00 2018-12-26 11:42:59.000 360 7891.96 992.25 53965.94 88888.00 2018-12-26 11:43:00.000 360 7891.92 992.30 53965.95 88888.00 2018-12-26 11:43:01.000 360 7891.85 992.35 53965.93 88888.00 2018-12-26 11:43:02.000 360 7891.77 992.40 53965.89 88888.00 2018-12-26 11:43:03.000 360 7891.68 992.44 53965.86 88888.00 2018-12-26 11:43:04.000 360 7891.60 992.50 53965.83 88888.00 2018-12-26 11:43:05.000 360 7891.53 992.57 53965.82 88888.00 2018-12-26 11:43:06.000 360 7891.45 992.64 53965.82 88888.00 2018-12-26 11:43:07.000 360 7891.38 992.69 53965.80 88888.00 2018-12-26 11:43:08.000 360 7891.31 992.74 53965.79 88888.00 2018-12-26 11:43:09.000 360 7891.22 992.80 53965.77 88888.00 2018-12-26 11:43:10.000 360 7891.14 992.86 53965.75 88888.00 2018-12-26 11:43:11.000 360 7891.07 992.89 53965.75 88888.00 2018-12-26 11:43:12.000 360 7891.00 992.92 53965.75 88888.00 2018-12-26 11:43:13.000 360 7890.92 992.96 53965.74 88888.00 2018-12-26 11:43:14.000 360 7890.84 992.98 53965.72 88888.00 2018-12-26 11:43:15.000 360 7890.75 993.01 53965.68 88888.00 2018-12-26 11:43:16.000 360 7890.66 993.06 53965.63 88888.00 2018-12-26 11:43:17.000 360 7890.55 993.11 53965.59 88888.00 2018-12-26 11:43:18.000 360 7890.42 993.14 53965.52 88888.00 2018-12-26 11:43:19.000 360 7890.28 993.18 53965.46 88888.00 2018-12-26 11:43:20.000 360 7890.16 993.22 53965.41 88888.00 2018-12-26 11:43:21.000 360 7890.05 993.27 53965.37 88888.00 2018-12-26 11:43:22.000 360 7889.93 993.32 53965.32 88888.00 2018-12-26 11:43:23.000 360 7889.81 993.36 53965.27 88888.00 2018-12-26 11:43:24.000 360 7889.72 993.39 53965.24 88888.00 2018-12-26 11:43:25.000 360 7889.64 993.42 53965.21 88888.00 2018-12-26 11:43:26.000 360 7889.53 993.45 53965.17 88888.00 2018-12-26 11:43:27.000 360 7889.40 993.45 53965.12 88888.00 2018-12-26 11:43:28.000 360 7889.29 993.48 53965.06 88888.00 2018-12-26 11:43:29.000 360 7889.19 993.52 53965.01 88888.00 2018-12-26 11:43:30.000 360 7889.09 993.55 53964.98 88888.00 2018-12-26 11:43:31.000 360 7889.01 993.58 53964.97 88888.00 2018-12-26 11:43:32.000 360 7888.92 993.63 53964.94 88888.00 2018-12-26 11:43:33.000 360 7888.84 993.69 53964.92 88888.00 2018-12-26 11:43:34.000 360 7888.78 993.74 53964.91 88888.00 2018-12-26 11:43:35.000 360 7888.73 993.79 53964.89 88888.00 2018-12-26 11:43:36.000 360 7888.66 993.86 53964.86 88888.00 2018-12-26 11:43:37.000 360 7888.59 993.92 53964.84 88888.00 2018-12-26 11:43:38.000 360 7888.51 993.97 53964.81 88888.00 2018-12-26 11:43:39.000 360 7888.43 994.04 53964.75 88888.00 2018-12-26 11:43:40.000 360 7888.35 994.13 53964.69 88888.00 2018-12-26 11:43:41.000 360 7888.27 994.22 53964.62 88888.00 2018-12-26 11:43:42.000 360 7888.19 994.31 53964.59 88888.00 2018-12-26 11:43:43.000 360 7888.13 994.40 53964.55 88888.00 2018-12-26 11:43:44.000 360 7888.07 994.49 53964.52 88888.00 2018-12-26 11:43:45.000 360 7888.02 994.58 53964.47 88888.00 2018-12-26 11:43:46.000 360 7887.97 994.68 53964.43 88888.00 2018-12-26 11:43:47.000 360 7887.93 994.77 53964.40 88888.00 2018-12-26 11:43:48.000 360 7887.88 994.84 53964.38 88888.00 2018-12-26 11:43:49.000 360 7887.83 994.90 53964.38 88888.00 2018-12-26 11:43:50.000 360 7887.81 994.94 53964.38 88888.00 2018-12-26 11:43:51.000 360 7887.80 994.96 53964.38 88888.00 2018-12-26 11:43:52.000 360 7887.78 994.97 53964.38 88888.00 2018-12-26 11:43:53.000 360 7887.75 994.98 53964.38 88888.00 2018-12-26 11:43:54.000 360 7887.74 995.00 53964.38 88888.00 2018-12-26 11:43:55.000 360 7887.73 995.00 53964.36 88888.00 2018-12-26 11:43:56.000 360 7887.72 995.03 53964.35 88888.00 2018-12-26 11:43:57.000 360 7887.71 995.07 53964.34 88888.00 2018-12-26 11:43:58.000 360 7887.70 995.09 53964.34 88888.00 2018-12-26 11:43:59.000 360 7887.69 995.12 53964.35 88888.00 2018-12-26 11:44:00.000 360 7887.69 995.15 53964.35 88888.00 2018-12-26 11:44:01.000 360 7887.68 995.15 53964.34 88888.00 2018-12-26 11:44:02.000 360 7887.65 995.14 53964.35 88888.00 2018-12-26 11:44:03.000 360 7887.65 995.13 53964.37 88888.00 2018-12-26 11:44:04.000 360 7887.63 995.07 53964.36 88888.00 2018-12-26 11:44:05.000 360 7887.57 995.01 53964.34 88888.00 2018-12-26 11:44:06.000 360 7887.50 994.95 53964.32 88888.00 2018-12-26 11:44:07.000 360 7887.45 994.87 53964.31 88888.00 2018-12-26 11:44:08.000 360 7887.40 994.79 53964.30 88888.00 2018-12-26 11:44:09.000 360 7887.34 994.72 53964.29 88888.00 2018-12-26 11:44:10.000 360 7887.29 994.68 53964.27 88888.00 2018-12-26 11:44:11.000 360 7887.25 994.64 53964.24 88888.00 2018-12-26 11:44:12.000 360 7887.20 994.59 53964.23 88888.00 2018-12-26 11:44:13.000 360 7887.15 994.56 53964.22 88888.00 2018-12-26 11:44:14.000 360 7887.11 994.54 53964.21 88888.00 2018-12-26 11:44:15.000 360 7887.07 994.49 53964.22 88888.00 2018-12-26 11:44:16.000 360 7887.01 994.40 53964.25 88888.00 2018-12-26 11:44:17.000 360 7886.98 994.28 53964.27 88888.00 2018-12-26 11:44:18.000 360 7886.96 994.16 53964.29 88888.00 2018-12-26 11:44:19.000 360 7886.92 994.04 53964.32 88888.00 2018-12-26 11:44:20.000 360 7886.89 993.92 53964.34 88888.00 2018-12-26 11:44:21.000 360 7886.87 993.80 53964.36 88888.00 2018-12-26 11:44:22.000 360 7886.85 993.70 53964.37 88888.00 2018-12-26 11:44:23.000 360 7886.81 993.63 53964.37 88888.00 2018-12-26 11:44:24.000 360 7886.78 993.58 53964.34 88888.00 2018-12-26 11:44:25.000 360 7886.75 993.54 53964.31 88888.00 2018-12-26 11:44:26.000 360 7886.71 993.51 53964.29 88888.00 2018-12-26 11:44:27.000 360 7886.68 993.48 53964.28 88888.00 2018-12-26 11:44:28.000 360 7886.67 993.44 53964.29 88888.00 2018-12-26 11:44:29.000 360 7886.68 993.39 53964.30 88888.00 2018-12-26 11:44:30.000 360 7886.68 993.31 53964.35 88888.00 2018-12-26 11:44:31.000 360 7886.69 993.20 53964.41 88888.00 2018-12-26 11:44:32.000 360 7886.72 993.10 53964.46 88888.00 2018-12-26 11:44:33.000 360 7886.74 993.01 53964.50 88888.00 2018-12-26 11:44:34.000 360 7886.78 992.94 53964.54 88888.00 2018-12-26 11:44:35.000 360 7886.83 992.88 53964.58 88888.00 2018-12-26 11:44:36.000 360 7886.87 992.84 53964.61 88888.00 2018-12-26 11:44:37.000 360 7886.89 992.82 53964.62 88888.00 2018-12-26 11:44:38.000 360 7886.89 992.81 53964.58 88888.00 2018-12-26 11:44:39.000 360 7886.88 992.80 53964.53 88888.00 2018-12-26 11:44:40.000 360 7886.88 992.78 53964.51 88888.00 2018-12-26 11:44:41.000 360 7886.89 992.78 53964.51 88888.00 2018-12-26 11:44:42.000 360 7886.91 992.76 53964.52 88888.00 2018-12-26 11:44:43.000 360 7886.94 992.72 53964.55 88888.00 2018-12-26 11:44:44.000 360 7886.99 992.68 53964.59 88888.00 2018-12-26 11:44:45.000 360 7887.06 992.63 53964.62 88888.00 2018-12-26 11:44:46.000 360 7887.12 992.56 53964.67 88888.00 2018-12-26 11:44:47.000 360 7887.17 992.51 53964.69 88888.00 2018-12-26 11:44:48.000 360 7887.20 992.45 53964.69 88888.00 2018-12-26 11:44:49.000 360 7887.21 992.43 53964.66 88888.00 2018-12-26 11:44:50.000 360 7887.19 992.43 53964.59 88888.00 2018-12-26 11:44:51.000 360 7887.15 992.44 53964.52 88888.00 2018-12-26 11:44:52.000 360 7887.09 992.44 53964.44 88888.00 2018-12-26 11:44:53.000 360 7887.05 992.43 53964.37 88888.00 2018-12-26 11:44:54.000 360 7887.04 992.41 53964.34 88888.00 2018-12-26 11:44:55.000 360 7887.03 992.34 53964.33 88888.00 2018-12-26 11:44:56.000 360 7887.03 992.25 53964.33 88888.00 2018-12-26 11:44:57.000 360 7887.03 992.14 53964.34 88888.00 2018-12-26 11:44:58.000 360 7887.02 992.01 53964.36 88888.00 2018-12-26 11:44:59.000 360 7887.00 991.88 53964.35 88888.00 2018-12-26 11:45:00.000 360 7886.98 991.78 53964.34 88888.00 2018-12-26 11:45:01.000 360 7886.94 991.71 53964.30 88888.00 2018-12-26 11:45:02.000 360 7886.89 991.65 53964.24 88888.00 2018-12-26 11:45:03.000 360 7886.82 991.59 53964.17 88888.00 2018-12-26 11:45:04.000 360 7886.75 991.56 53964.09 88888.00 2018-12-26 11:45:05.000 360 7886.68 991.52 53964.02 88888.00 2018-12-26 11:45:06.000 360 7886.60 991.46 53963.98 88888.00 2018-12-26 11:45:07.000 360 7886.54 991.39 53963.95 88888.00 2018-12-26 11:45:08.000 360 7886.49 991.30 53963.96 88888.00 2018-12-26 11:45:09.000 360 7886.46 991.17 53963.99 88888.00 2018-12-26 11:45:10.000 360 7886.44 991.06 53964.00 88888.00 2018-12-26 11:45:11.000 360 7886.41 990.99 53964.01 88888.00 2018-12-26 11:45:12.000 360 7886.38 990.91 53964.01 88888.00 2018-12-26 11:45:13.000 360 7886.35 990.82 53963.99 88888.00 2018-12-26 11:45:14.000 360 7886.31 990.78 53963.96 88888.00 2018-12-26 11:45:15.000 360 7886.25 990.77 53963.91 88888.00 2018-12-26 11:45:16.000 360 7886.19 990.77 53963.86 88888.00 2018-12-26 11:45:17.000 360 7886.15 990.76 53963.83 88888.00 2018-12-26 11:45:18.000 360 7886.14 990.76 53963.81 88888.00 2018-12-26 11:45:19.000 360 7886.13 990.74 53963.81 88888.00 2018-12-26 11:45:20.000 360 7886.13 990.72 53963.82 88888.00 2018-12-26 11:45:21.000 360 7886.17 990.71 53963.84 88888.00 2018-12-26 11:45:22.000 360 7886.21 990.69 53963.87 88888.00 2018-12-26 11:45:23.000 360 7886.24 990.64 53963.89 88888.00 2018-12-26 11:45:24.000 360 7886.26 990.60 53963.89 88888.00 2018-12-26 11:45:25.000 360 7886.27 990.58 53963.88 88888.00 2018-12-26 11:45:26.000 360 7886.28 990.56 53963.87 88888.00 2018-12-26 11:45:27.000 360 7886.32 990.54 53963.86 88888.00 2018-12-26 11:45:28.000 360 7886.35 990.52 53963.85 88888.00 2018-12-26 11:45:29.000 360 7886.37 990.53 53963.83 88888.00 2018-12-26 11:45:30.000 360 7886.41 990.52 53963.81 88888.00 2018-12-26 11:45:31.000 360 7886.45 990.50 53963.80 88888.00 2018-12-26 11:45:32.000 360 7886.50 990.51 53963.80 88888.00 2018-12-26 11:45:33.000 360 7886.57 990.53 53963.81 88888.00 2018-12-26 11:45:34.000 360 7886.64 990.53 53963.84 88888.00 2018-12-26 11:45:35.000 360 7886.72 990.52 53963.86 88888.00 2018-12-26 11:45:36.000 360 7886.78 990.50 53963.86 88888.00 2018-12-26 11:45:37.000 360 7886.84 990.48 53963.87 88888.00 2018-12-26 11:45:38.000 360 7886.93 990.47 53963.88 88888.00 2018-12-26 11:45:39.000 360 7887.02 990.45 53963.90 88888.00 2018-12-26 11:45:40.000 360 7887.08 990.44 53963.89 88888.00 2018-12-26 11:45:41.000 360 7887.11 990.44 53963.86 88888.00 2018-12-26 11:45:42.000 360 7887.15 990.46 53963.83 88888.00 2018-12-26 11:45:43.000 360 7887.22 990.49 53963.82 88888.00 2018-12-26 11:45:44.000 360 7887.28 990.51 53963.82 88888.00 2018-12-26 11:45:45.000 360 7887.33 990.52 53963.82 88888.00 2018-12-26 11:45:46.000 360 7887.39 990.53 53963.82 88888.00 2018-12-26 11:45:47.000 360 7887.48 990.55 53963.84 88888.00 2018-12-26 11:45:48.000 360 7887.58 990.55 53963.87 88888.00 2018-12-26 11:45:49.000 360 7887.66 990.55 53963.90 88888.00 2018-12-26 11:45:50.000 360 7887.73 990.54 53963.91 88888.00 2018-12-26 11:45:51.000 360 7887.79 990.55 53963.91 88888.00 2018-12-26 11:45:52.000 360 7887.87 990.58 53963.89 88888.00 2018-12-26 11:45:53.000 360 7887.93 990.61 53963.89 88888.00 2018-12-26 11:45:54.000 360 7888.00 990.66 53963.89 88888.00 2018-12-26 11:45:55.000 360 7888.07 990.71 53963.88 88888.00 2018-12-26 11:45:56.000 360 7888.13 990.75 53963.89 88888.00 2018-12-26 11:45:57.000 360 7888.19 990.77 53963.91 88888.00 2018-12-26 11:45:58.000 360 7888.26 990.78 53963.91 88888.00 2018-12-26 11:45:59.000 360 7888.31 990.75 53963.91 88888.00 2018-12-26 11:46:00.000 360 7888.35 990.75 53963.91 88888.00 2018-12-26 11:46:01.000 360 7888.40 990.76 53963.90 88888.00 2018-12-26 11:46:02.000 360 7888.44 990.77 53963.89 88888.00 2018-12-26 11:46:03.000 360 7888.48 990.81 53963.87 88888.00 2018-12-26 11:46:04.000 360 7888.52 990.85 53963.85 88888.00 2018-12-26 11:46:05.000 360 7888.55 990.88 53963.82 88888.00 2018-12-26 11:46:06.000 360 7888.54 990.89 53963.79 88888.00 2018-12-26 11:46:07.000 360 7888.52 990.93 53963.73 88888.00 2018-12-26 11:46:08.000 360 7888.50 990.95 53963.68 88888.00 2018-12-26 11:46:09.000 360 7888.48 990.95 53963.62 88888.00 2018-12-26 11:46:10.000 360 7888.46 990.94 53963.56 88888.00 2018-12-26 11:46:11.000 360 7888.43 990.94 53963.49 88888.00 2018-12-26 11:46:12.000 360 7888.40 990.94 53963.46 88888.00 2018-12-26 11:46:13.000 360 7888.41 990.95 53963.45 88888.00 2018-12-26 11:46:14.000 360 7888.46 990.95 53963.45 88888.00 2018-12-26 11:46:15.000 360 7888.52 990.93 53963.48 88888.00 2018-12-26 11:46:16.000 360 7888.59 990.90 53963.52 88888.00 2018-12-26 11:46:17.000 360 7888.65 990.86 53963.55 88888.00 2018-12-26 11:46:18.000 360 7888.69 990.82 53963.56 88888.00 2018-12-26 11:46:19.000 360 7888.72 990.76 53963.54 88888.00 2018-12-26 11:46:20.000 360 7888.74 990.70 53963.49 88888.00 2018-12-26 11:46:21.000 360 7888.72 990.66 53963.43 88888.00 2018-12-26 11:46:22.000 360 7888.69 990.63 53963.36 88888.00 2018-12-26 11:46:23.000 360 7888.68 990.61 53963.29 88888.00 2018-12-26 11:46:24.000 360 7888.72 990.59 53963.29 88888.00 2018-12-26 11:46:25.000 360 7888.80 990.57 53963.34 88888.00 2018-12-26 11:46:26.000 360 7888.92 990.53 53963.41 88888.00 2018-12-26 11:46:27.000 360 7889.05 990.43 53963.50 88888.00 2018-12-26 11:46:28.000 360 7889.17 990.32 53963.60 88888.00 2018-12-26 11:46:29.000 360 7889.28 990.23 53963.68 88888.00 2018-12-26 11:46:30.000 360 7889.35 990.13 53963.72 88888.00 2018-12-26 11:46:31.000 360 7889.39 990.02 53963.70 88888.00 2018-12-26 11:46:32.000 360 7889.40 989.94 53963.64 88888.00 2018-12-26 11:46:33.000 360 7889.41 989.89 53963.60 88888.00 2018-12-26 11:46:34.000 360 7889.41 989.85 53963.55 88888.00 2018-12-26 11:46:35.000 360 7889.43 989.81 53963.49 88888.00 2018-12-26 11:46:36.000 360 7889.48 989.77 53963.45 88888.00 2018-12-26 11:46:37.000 360 7889.56 989.70 53963.48 88888.00 2018-12-26 11:46:38.000 360 7889.66 989.60 53963.55 88888.00 2018-12-26 11:46:39.000 360 7889.73 989.48 53963.60 88888.00 2018-12-26 11:46:40.000 360 7889.79 989.33 53963.61 88888.00 2018-12-26 11:46:41.000 360 7889.85 989.21 53963.63 88888.00 2018-12-26 11:46:42.000 360 7889.90 989.12 53963.64 88888.00 2018-12-26 11:46:43.000 360 7889.95 989.06 53963.60 88888.00 2018-12-26 11:46:44.000 360 7889.99 989.00 53963.58 88888.00 2018-12-26 11:46:45.000 360 7890.04 988.92 53963.58 88888.00 2018-12-26 11:46:46.000 360 7890.12 988.86 53963.59 88888.00 2018-12-26 11:46:47.000 360 7890.25 988.79 53963.63 88888.00 2018-12-26 11:46:48.000 360 7890.37 988.67 53963.70 88888.00 2018-12-26 11:46:49.000 360 7890.47 988.54 53963.77 88888.00 2018-12-26 11:46:50.000 360 7890.58 988.44 53963.82 88888.00 2018-12-26 11:46:51.000 360 7890.67 988.33 53963.85 88888.00 2018-12-26 11:46:52.000 360 7890.72 988.23 53963.85 88888.00 2018-12-26 11:46:53.000 360 7890.74 988.17 53963.83 88888.00 2018-12-26 11:46:54.000 360 7890.75 988.10 53963.80 88888.00 2018-12-26 11:46:55.000 360 7890.77 988.04 53963.77 88888.00 2018-12-26 11:46:56.000 360 7890.78 987.99 53963.73 88888.00 2018-12-26 11:46:57.000 360 7890.79 987.96 53963.71 88888.00 2018-12-26 11:46:58.000 360 7890.82 987.93 53963.72 88888.00 2018-12-26 11:46:59.000 360 7890.85 987.89 53963.72 88888.00 2018-12-26 11:47:00.000 360 7890.89 987.83 53963.73 88888.00 2018-12-26 11:47:01.000 360 7890.95 987.78 53963.75 88888.00 2018-12-26 11:47:02.000 360 7890.98 987.73 53963.75 88888.00 2018-12-26 11:47:03.000 360 7891.00 987.68 53963.76 88888.00 2018-12-26 11:47:04.000 360 7891.01 987.62 53963.75 88888.00 2018-12-26 11:47:05.000 360 7890.99 987.57 53963.73 88888.00 2018-12-26 11:47:06.000 360 7890.97 987.54 53963.68 88888.00 2018-12-26 11:47:07.000 360 7890.97 987.53 53963.64 88888.00 2018-12-26 11:47:08.000 360 7890.97 987.52 53963.62 88888.00 2018-12-26 11:47:09.000 360 7890.97 987.53 53963.60 88888.00 2018-12-26 11:47:10.000 360 7890.96 987.54 53963.58 88888.00 2018-12-26 11:47:11.000 360 7890.93 987.52 53963.56 88888.00 2018-12-26 11:47:12.000 360 7890.89 987.48 53963.54 88888.00 2018-12-26 11:47:13.000 360 7890.82 987.46 53963.49 88888.00 2018-12-26 11:47:14.000 360 7890.76 987.47 53963.43 88888.00 2018-12-26 11:47:15.000 360 7890.73 987.47 53963.40 88888.00 2018-12-26 11:47:16.000 360 7890.72 987.46 53963.39 88888.00 2018-12-26 11:47:17.000 360 7890.71 987.48 53963.39 88888.00 2018-12-26 11:47:18.000 360 7890.70 987.52 53963.37 88888.00 2018-12-26 11:47:19.000 360 7890.68 987.58 53963.33 88888.00 2018-12-26 11:47:20.000 360 7890.67 987.65 53963.30 88888.00 2018-12-26 11:47:21.000 360 7890.69 987.73 53963.27 88888.00 2018-12-26 11:47:22.000 360 7890.68 987.80 53963.24 88888.00 2018-12-26 11:47:23.000 360 7890.66 987.86 53963.21 88888.00 2018-12-26 11:47:24.000 360 7890.64 987.89 53963.19 88888.00 2018-12-26 11:47:25.000 360 7890.61 987.90 53963.18 88888.00 2018-12-26 11:47:26.000 360 7890.58 987.90 53963.17 88888.00 2018-12-26 11:47:27.000 360 7890.55 987.90 53963.15 88888.00 2018-12-26 11:47:28.000 360 7890.51 987.89 53963.11 88888.00 2018-12-26 11:47:29.000 360 7890.47 987.89 53963.07 88888.00 2018-12-26 11:47:30.000 360 7890.42 987.90 53963.02 88888.00 2018-12-26 11:47:31.000 360 7890.39 987.91 53962.96 88888.00 2018-12-26 11:47:32.000 360 7890.37 987.93 53962.95 88888.00 2018-12-26 11:47:33.000 360 7890.35 987.94 53962.94 88888.00 2018-12-26 11:47:34.000 360 7890.32 987.98 53962.92 88888.00 2018-12-26 11:47:35.000 360 7890.27 988.02 53962.87 88888.00 2018-12-26 11:47:36.000 360 7890.20 988.04 53962.82 88888.00 2018-12-26 11:47:37.000 360 7890.15 988.05 53962.78 88888.00 2018-12-26 11:47:38.000 360 7890.10 988.07 53962.75 88888.00 2018-12-26 11:47:39.000 360 7890.04 988.08 53962.72 88888.00 2018-12-26 11:47:40.000 360 7889.97 988.07 53962.69 88888.00 2018-12-26 11:47:41.000 360 7889.91 988.08 53962.64 88888.00 2018-12-26 11:47:42.000 360 7889.85 988.12 53962.58 88888.00 2018-12-26 11:47:43.000 360 7889.74 988.15 53962.49 88888.00 2018-12-26 11:47:44.000 360 7889.64 988.18 53962.40 88888.00 2018-12-26 11:47:45.000 360 7889.55 988.22 53962.34 88888.00 2018-12-26 11:47:46.000 360 7889.47 988.27 53962.32 88888.00 2018-12-26 11:47:47.000 360 7889.41 988.31 53962.29 88888.00 2018-12-26 11:47:48.000 360 7889.33 988.35 53962.23 88888.00 2018-12-26 11:47:49.000 360 7889.26 988.42 53962.17 88888.00 2018-12-26 11:47:50.000 360 7889.20 988.48 53962.12 88888.00 2018-12-26 11:47:51.000 360 7889.12 988.53 53962.05 88888.00 2018-12-26 11:47:52.000 360 7889.05 988.58 53961.98 88888.00 2018-12-26 11:47:53.000 360 7888.99 988.65 53961.93 88888.00 2018-12-26 11:47:54.000 360 7888.92 988.70 53961.88 88888.00 2018-12-26 11:47:55.000 360 7888.87 988.72 53961.81 88888.00 2018-12-26 11:47:56.000 360 7888.83 988.75 53961.74 88888.00 2018-12-26 11:47:57.000 360 7888.78 988.80 53961.69 88888.00 2018-12-26 11:47:58.000 360 7888.74 988.83 53961.66 88888.00 2018-12-26 11:47:59.000 360 7888.70 988.84 53961.62 88888.00 2018-12-26 11:48:00.000 360 7888.67 988.84 53961.59 88888.00 2018-12-26 11:48:01.000 360 7888.65 988.84 53961.57 88888.00 2018-12-26 11:48:02.000 360 7888.65 988.85 53961.53 88888.00 2018-12-26 11:48:03.000 360 7888.66 988.86 53961.50 88888.00 2018-12-26 11:48:04.000 360 7888.67 988.86 53961.47 88888.00 2018-12-26 11:48:05.000 360 7888.68 988.86 53961.45 88888.00 2018-12-26 11:48:06.000 360 7888.68 988.87 53961.43 88888.00 2018-12-26 11:48:07.000 360 7888.69 988.87 53961.41 88888.00 2018-12-26 11:48:08.000 360 7888.69 988.88 53961.38 88888.00 2018-12-26 11:48:09.000 360 7888.72 988.92 53961.35 88888.00 2018-12-26 11:48:10.000 360 7888.76 988.97 53961.34 88888.00 2018-12-26 11:48:11.000 360 7888.82 988.99 53961.34 88888.00 2018-12-26 11:48:12.000 360 7888.87 988.98 53961.34 88888.00 2018-12-26 11:48:13.000 360 7888.91 988.96 53961.35 88888.00 2018-12-26 11:48:14.000 360 7888.94 988.95 53961.33 88888.00 2018-12-26 11:48:15.000 360 7888.97 988.92 53961.30 88888.00 2018-12-26 11:48:16.000 360 7888.97 988.89 53961.25 88888.00 2018-12-26 11:48:17.000 360 7888.97 988.86 53961.19 88888.00 2018-12-26 11:48:18.000 360 7888.94 988.85 53961.11 88888.00 2018-12-26 11:48:19.000 360 7888.89 988.88 53961.00 88888.00 2018-12-26 11:48:20.000 360 7888.86 988.93 53960.93 88888.00 2018-12-26 11:48:21.000 360 7888.86 988.97 53960.89 88888.00 2018-12-26 11:48:22.000 360 7888.86 989.01 53960.88 88888.00 2018-12-26 11:48:23.000 360 7888.88 989.04 53960.88 88888.00 2018-12-26 11:48:24.000 360 7888.94 989.05 53960.89 88888.00 2018-12-26 11:48:25.000 360 7888.97 989.05 53960.89 88888.00 2018-12-26 11:48:26.000 360 7888.96 989.01 53960.86 88888.00 2018-12-26 11:48:27.000 360 7888.97 988.98 53960.83 88888.00 2018-12-26 11:48:28.000 360 7888.95 988.97 53960.78 88888.00 2018-12-26 11:48:29.000 360 7888.89 988.96 53960.71 88888.00 2018-12-26 11:48:30.000 360 7888.85 988.99 53960.64 88888.00 2018-12-26 11:48:31.000 360 7888.81 989.05 53960.59 88888.00 2018-12-26 11:48:32.000 360 7888.77 989.13 53960.56 88888.00 2018-12-26 11:48:33.000 360 7888.76 989.20 53960.55 88888.00 2018-12-26 11:48:34.000 360 7888.77 989.30 53960.56 88888.00 2018-12-26 11:48:35.000 360 7888.79 989.39 53960.59 88888.00 2018-12-26 11:48:36.000 360 7888.80 989.45 53960.61 88888.00 2018-12-26 11:48:37.000 360 7888.81 989.48 53960.62 88888.00 2018-12-26 11:48:38.000 360 7888.79 989.52 53960.62 88888.00 2018-12-26 11:48:39.000 360 7888.76 989.54 53960.59 88888.00 2018-12-26 11:48:40.000 360 7888.71 989.58 53960.55 88888.00 2018-12-26 11:48:41.000 360 7888.66 989.64 53960.50 88888.00 2018-12-26 11:48:42.000 360 7888.61 989.70 53960.46 88888.00 2018-12-26 11:48:43.000 360 7888.57 989.77 53960.45 88888.00 2018-12-26 11:48:44.000 360 7888.56 989.84 53960.48 88888.00 2018-12-26 11:48:45.000 360 7888.59 989.92 53960.54 88888.00 2018-12-26 11:48:46.000 360 7888.63 989.97 53960.59 88888.00 2018-12-26 11:48:47.000 360 7888.68 990.01 53960.63 88888.00 2018-12-26 11:48:48.000 360 7888.72 990.06 53960.67 88888.00 2018-12-26 11:48:49.000 360 7888.74 990.12 53960.69 88888.00 2018-12-26 11:48:50.000 360 7888.74 990.17 53960.70 88888.00 2018-12-26 11:48:51.000 360 7888.74 990.23 53960.71 88888.00 2018-12-26 11:48:52.000 360 7888.76 990.28 53960.72 88888.00 2018-12-26 11:48:53.000 360 7888.78 990.34 53960.73 88888.00 2018-12-26 11:48:54.000 360 7888.79 990.41 53960.73 88888.00 2018-12-26 11:48:55.000 360 7888.82 990.48 53960.74 88888.00 2018-12-26 11:48:56.000 360 7888.86 990.56 53960.76 88888.00 2018-12-26 11:48:57.000 360 7888.89 990.65 53960.77 88888.00 2018-12-26 11:48:58.000 360 7888.93 990.75 53960.77 88888.00 2018-12-26 11:48:59.000 360 7888.99 990.85 53960.80 88888.00 2018-12-26 11:49:00.000 360 7889.06 990.91 53960.84 88888.00 2018-12-26 11:49:01.000 360 7889.13 990.95 53960.90 88888.00 2018-12-26 11:49:02.000 360 7889.20 990.99 53960.94 88888.00 2018-12-26 11:49:03.000 360 7889.26 991.03 53960.96 88888.00 2018-12-26 11:49:04.000 360 7889.30 991.07 53960.97 88888.00 2018-12-26 11:49:05.000 360 7889.34 991.11 53960.96 88888.00 2018-12-26 11:49:06.000 360 7889.37 991.17 53960.95 88888.00 2018-12-26 11:49:07.000 360 7889.41 991.23 53960.91 88888.00 2018-12-26 11:49:08.000 360 7889.46 991.30 53960.89 88888.00 2018-12-26 11:49:09.000 360 7889.53 991.39 53960.90 88888.00 2018-12-26 11:49:10.000 360 7889.61 991.44 53960.93 88888.00 2018-12-26 11:49:11.000 360 7889.70 991.47 53960.96 88888.00 2018-12-26 11:49:12.000 360 7889.79 991.49 53960.98 88888.00 2018-12-26 11:49:13.000 360 7889.88 991.49 53960.99 88888.00 2018-12-26 11:49:14.000 360 7889.93 991.49 53960.96 88888.00 2018-12-26 11:49:15.000 360 7889.95 991.50 53960.90 88888.00 2018-12-26 11:49:16.000 360 7889.97 991.52 53960.85 88888.00 2018-12-26 11:49:17.000 360 7890.00 991.54 53960.81 88888.00 2018-12-26 11:49:18.000 360 7890.03 991.55 53960.78 88888.00 2018-12-26 11:49:19.000 360 7890.08 991.57 53960.77 88888.00 2018-12-26 11:49:20.000 360 7890.11 991.57 53960.75 88888.00 2018-12-26 11:49:21.000 360 7890.10 991.54 53960.68 88888.00 2018-12-26 11:49:22.000 360 7890.12 991.49 53960.64 88888.00 2018-12-26 11:49:23.000 360 7890.14 991.46 53960.60 88888.00 2018-12-26 11:49:24.000 360 7890.13 991.42 53960.56 88888.00 2018-12-26 11:49:25.000 360 7890.13 991.40 53960.54 88888.00 2018-12-26 11:49:26.000 360 7890.14 991.38 53960.49 88888.00 2018-12-26 11:49:27.000 360 7890.12 991.33 53960.43 88888.00 2018-12-26 11:49:28.000 360 7890.10 991.27 53960.38 88888.00 2018-12-26 11:49:29.000 360 7890.10 991.22 53960.35 88888.00 2018-12-26 11:49:30.000 360 7890.12 991.13 53960.32 88888.00 2018-12-26 11:49:31.000 360 7890.15 991.02 53960.33 88888.00 2018-12-26 11:49:32.000 360 7890.16 990.91 53960.32 88888.00 2018-12-26 11:49:33.000 360 7890.14 990.80 53960.25 88888.00 2018-12-26 11:49:34.000 360 7890.12 990.68 53960.17 88888.00 2018-12-26 11:49:35.000 360 7890.11 990.59 53960.11 88888.00 2018-12-26 11:49:36.000 360 7890.10 990.53 53960.07 88888.00 2018-12-26 11:49:37.000 360 7890.11 990.50 53960.06 88888.00 2018-12-26 11:49:38.000 360 7890.11 990.44 53960.04 88888.00 2018-12-26 11:49:39.000 360 7890.06 990.35 53959.97 88888.00 2018-12-26 11:49:40.000 360 7890.01 990.24 53959.91 88888.00 2018-12-26 11:49:41.000 360 7889.96 990.13 53959.85 88888.00 2018-12-26 11:49:42.000 360 7889.90 990.06 53959.78 88888.00 2018-12-26 11:49:43.000 360 7889.86 990.03 53959.73 88888.00 2018-12-26 11:49:44.000 360 7889.84 990.00 53959.67 88888.00 2018-12-26 11:49:45.000 360 7889.80 989.97 53959.57 88888.00 2018-12-26 11:49:46.000 360 7889.75 989.95 53959.51 88888.00 2018-12-26 11:49:47.000 360 7889.73 989.96 53959.48 88888.00 2018-12-26 11:49:48.000 360 7889.74 989.96 53959.47 88888.00 2018-12-26 11:49:49.000 360 7889.77 989.95 53959.51 88888.00 2018-12-26 11:49:50.000 360 7889.79 989.88 53959.50 88888.00 2018-12-26 11:49:51.000 360 7889.75 989.79 53959.41 88888.00 2018-12-26 11:49:52.000 360 7889.70 989.72 53959.33 88888.00 2018-12-26 11:49:53.000 360 7889.68 989.65 53959.25 88888.00 2018-12-26 11:49:54.000 360 7889.67 989.61 53959.19 88888.00 2018-12-26 11:49:55.000 360 7889.69 989.60 53959.16 88888.00 2018-12-26 11:49:56.000 360 7889.72 989.60 53959.14 88888.00 2018-12-26 11:49:57.000 360 7889.76 989.61 53959.09 88888.00 2018-12-26 11:49:58.000 360 7889.82 989.63 53959.05 88888.00 2018-12-26 11:49:59.000 360 7889.88 989.61 53959.05 88888.00 2018-12-26 11:50:00.000 360 7889.92 989.58 53959.04 88888.00 2018-12-26 11:50:01.000 360 7889.96 989.53 53959.02 88888.00 2018-12-26 11:50:02.000 360 7889.96 989.44 53958.96 88888.00 2018-12-26 11:50:03.000 360 7889.90 989.36 53958.83 88888.00 2018-12-26 11:50:04.000 360 7889.84 989.32 53958.70 88888.00 2018-12-26 11:50:05.000 360 7889.81 989.27 53958.59 88888.00 2018-12-26 11:50:06.000 360 7889.79 989.22 53958.50 88888.00 2018-12-26 11:50:07.000 360 7889.82 989.20 53958.47 88888.00 2018-12-26 11:50:08.000 360 7889.87 989.19 53958.44 88888.00 2018-12-26 11:50:09.000 360 7889.89 989.15 53958.39 88888.00 2018-12-26 11:50:10.000 360 7889.94 989.11 53958.35 88888.00 2018-12-26 11:50:11.000 360 7889.99 989.07 53958.31 88888.00 2018-12-26 11:50:12.000 360 7890.03 989.02 53958.25 88888.00 2018-12-26 11:50:13.000 360 7890.06 988.96 53958.22 88888.00 2018-12-26 11:50:14.000 360 7890.08 988.89 53958.17 88888.00 2018-12-26 11:50:15.000 360 7890.06 988.81 53958.06 88888.00 2018-12-26 11:50:16.000 360 7890.05 988.73 53957.96 88888.00 2018-12-26 11:50:17.000 360 7890.06 988.66 53957.92 88888.00 2018-12-26 11:50:18.000 360 7890.12 988.59 53957.90 88888.00 2018-12-26 11:50:19.000 360 7890.20 988.54 53957.90 88888.00 2018-12-26 11:50:20.000 360 7890.24 988.46 53957.88 88888.00 2018-12-26 11:50:21.000 360 7890.26 988.35 53957.80 88888.00 2018-12-26 11:50:22.000 360 7890.29 988.24 53957.74 88888.00 2018-12-26 11:50:23.000 360 7890.32 988.16 53957.71 88888.00 2018-12-26 11:50:24.000 360 7890.37 988.09 53957.70 88888.00 2018-12-26 11:50:25.000 360 7890.43 988.01 53957.72 88888.00 2018-12-26 11:50:26.000 360 7890.49 987.94 53957.72 88888.00 2018-12-26 11:50:27.000 360 7890.55 987.86 53957.69 88888.00 2018-12-26 11:50:28.000 360 7890.60 987.78 53957.68 88888.00 2018-12-26 11:50:29.000 360 7890.65 987.70 53957.69 88888.00 2018-12-26 11:50:30.000 360 7890.72 987.66 53957.67 88888.00 2018-12-26 11:50:31.000 360 7890.80 987.67 53957.67 88888.00 2018-12-26 11:50:32.000 360 7890.83 987.68 53957.62 88888.00 2018-12-26 11:50:33.000 360 7890.83 987.68 53957.51 88888.00 2018-12-26 11:50:34.000 360 7890.81 987.68 53957.43 88888.00 2018-12-26 11:50:35.000 360 7890.80 987.70 53957.36 88888.00 2018-12-26 11:50:36.000 360 7890.81 987.70 53957.30 88888.00 2018-12-26 11:50:37.000 360 7890.82 987.69 53957.26 88888.00 2018-12-26 11:50:38.000 360 7890.81 987.69 53957.21 88888.00 2018-12-26 11:50:39.000 360 7890.76 987.68 53957.11 88888.00 2018-12-26 11:50:40.000 360 7890.72 987.67 53957.03 88888.00 2018-12-26 11:50:41.000 360 7890.69 987.67 53956.96 88888.00 2018-12-26 11:50:42.000 360 7890.68 987.69 53956.89 88888.00 2018-12-26 11:50:43.000 360 7890.68 987.73 53956.85 88888.00 2018-12-26 11:50:44.000 360 7890.67 987.75 53956.79 88888.00 2018-12-26 11:50:45.000 360 7890.62 987.78 53956.66 88888.00 2018-12-26 11:50:46.000 360 7890.57 987.81 53956.55 88888.00 2018-12-26 11:50:47.000 360 7890.51 987.83 53956.45 88888.00 2018-12-26 11:50:48.000 360 7890.44 987.87 53956.34 88888.00 2018-12-26 11:50:49.000 360 7890.40 987.93 53956.28 88888.00 2018-12-26 11:50:50.000 360 7890.36 987.97 53956.19 88888.00 2018-12-26 11:50:51.000 360 7890.29 987.98 53956.08 88888.00 2018-12-26 11:50:52.000 360 7890.22 987.99 53956.01 88888.00 2018-12-26 11:50:53.000 360 7890.18 987.99 53955.95 88888.00 2018-12-26 11:50:54.000 360 7890.14 987.98 53955.88 88888.00 2018-12-26 11:50:55.000 360 7890.12 987.99 53955.82 88888.00 2018-12-26 11:50:56.000 360 7890.06 987.99 53955.73 88888.00 2018-12-26 11:50:57.000 360 7889.96 987.97 53955.59 88888.00 2018-12-26 11:50:58.000 360 7889.85 987.97 53955.45 88888.00 2018-12-26 11:50:59.000 360 7889.76 988.01 53955.32 88888.00 2018-12-26 11:51:00.000 360 7889.71 988.08 53955.22 88888.00 2018-12-26 11:51:01.000 360 7889.69 988.13 53955.17 88888.00 2018-12-26 11:51:02.000 360 7889.65 988.14 53955.11 88888.00 2018-12-26 11:51:03.000 360 7889.58 988.15 53955.02 88888.00 2018-12-26 11:51:04.000 360 7889.55 988.18 53954.96 88888.00 2018-12-26 11:51:05.000 360 7889.54 988.18 53954.95 88888.00 2018-12-26 11:51:06.000 360 7889.55 988.16 53954.95 88888.00 2018-12-26 11:51:07.000 360 7889.60 988.14 53954.98 88888.00 2018-12-26 11:51:08.000 360 7889.60 988.11 53954.96 88888.00 2018-12-26 11:51:09.000 360 7889.55 988.09 53954.88 88888.00 2018-12-26 11:51:10.000 360 7889.52 988.09 53954.80 88888.00 2018-12-26 11:51:11.000 360 7889.50 988.09 53954.76 88888.00 2018-12-26 11:51:12.000 360 7889.49 988.09 53954.73 88888.00 2018-12-26 11:51:13.000 360 7889.52 988.09 53954.72 88888.00 2018-12-26 11:51:14.000 360 7889.53 988.08 53954.71 88888.00 2018-12-26 11:51:15.000 360 7889.53 988.05 53954.70 88888.00 2018-12-26 11:51:16.000 360 7889.58 988.01 53954.72 88888.00 2018-12-26 11:51:17.000 360 7889.65 987.96 53954.77 88888.00 2018-12-26 11:51:18.000 360 7889.75 987.92 53954.84 88888.00 2018-12-26 11:51:19.000 360 7889.87 987.91 53954.93 88888.00 2018-12-26 11:51:20.000 360 7889.98 987.89 53954.97 88888.00 2018-12-26 11:51:21.000 360 7890.06 987.85 53954.96 88888.00 2018-12-26 11:51:22.000 360 7890.13 987.80 53954.97 88888.00 2018-12-26 11:51:23.000 360 7890.23 987.74 53955.01 88888.00 2018-12-26 11:51:24.000 360 7890.33 987.67 53955.07 88888.00 2018-12-26 11:51:25.000 360 7890.45 987.60 53955.15 88888.00 2018-12-26 11:51:26.000 360 7890.53 987.49 53955.20 88888.00 2018-12-26 11:51:27.000 360 7890.58 987.37 53955.20 88888.00 2018-12-26 11:51:28.000 360 7890.64 987.29 53955.20 88888.00 2018-12-26 11:51:29.000 360 7890.68 987.24 53955.19 88888.00 2018-12-26 11:51:30.000 360 7890.72 987.22 53955.16 88888.00 2018-12-26 11:51:31.000 360 7890.78 987.23 53955.16 88888.00 2018-12-26 11:51:32.000 360 7890.83 987.23 53955.14 88888.00 2018-12-26 11:51:33.000 360 7890.88 987.22 53955.11 88888.00 2018-12-26 11:51:34.000 360 7890.91 987.18 53955.09 88888.00 2018-12-26 11:51:35.000 360 7890.93 987.12 53955.09 88888.00 2018-12-26 11:51:36.000 360 7890.93 987.06 53955.07 88888.00 2018-12-26 11:51:37.000 360 7890.94 987.01 53955.06 88888.00 2018-12-26 11:51:38.000 360 7890.91 986.95 53955.03 88888.00 2018-12-26 11:51:39.000 360 7890.84 986.88 53954.95 88888.00 2018-12-26 11:51:40.000 360 7890.80 986.85 53954.89 88888.00 2018-12-26 11:51:41.000 360 7890.77 986.86 53954.84 88888.00 2018-12-26 11:51:42.000 360 7890.73 986.89 53954.77 88888.00 2018-12-26 11:51:43.000 360 7890.71 986.93 53954.71 88888.00 2018-12-26 11:51:44.000 360 7890.66 986.95 53954.66 88888.00 2018-12-26 11:51:45.000 360 7890.59 986.95 53954.58 88888.00 2018-12-26 11:51:46.000 360 7890.54 986.96 53954.52 88888.00 2018-12-26 11:51:47.000 360 7890.49 986.96 53954.48 88888.00 2018-12-26 11:51:48.000 360 7890.46 986.98 53954.45 88888.00 2018-12-26 11:51:49.000 360 7890.42 987.01 53954.41 88888.00 2018-12-26 11:51:50.000 360 7890.32 987.01 53954.34 88888.00 2018-12-26 11:51:51.000 360 7890.21 986.99 53954.23 88888.00 2018-12-26 11:51:52.000 360 7890.12 986.98 53954.13 88888.00 2018-12-26 11:51:53.000 360 7890.04 986.98 53954.07 88888.00 2018-12-26 11:51:54.000 360 7889.99 987.00 53954.04 88888.00 2018-12-26 11:51:55.000 360 7890.00 987.03 53954.06 88888.00 2018-12-26 11:51:56.000 360 7889.98 987.02 53954.05 88888.00 2018-12-26 11:51:57.000 360 7889.91 987.00 53954.00 88888.00 2018-12-26 11:51:58.000 360 7889.87 986.99 53953.97 88888.00 2018-12-26 11:51:59.000 360 7889.85 986.97 53953.95 88888.00 2018-12-26 11:52:00.000 360 7889.80 986.97 53953.93 88888.00 2018-12-26 11:52:01.000 360 7889.77 986.99 53953.93 88888.00 2018-12-26 11:52:02.000 360 7889.75 987.02 53953.90 88888.00 2018-12-26 11:52:03.000 360 7889.73 987.03 53953.85 88888.00 2018-12-26 11:52:04.000 360 7889.69 987.03 53953.82 88888.00 2018-12-26 11:52:05.000 360 7889.67 987.03 53953.82 88888.00 2018-12-26 11:52:06.000 360 7889.68 987.04 53953.83 88888.00 2018-12-26 11:52:07.000 360 7889.71 987.03 53953.87 88888.00 2018-12-26 11:52:08.000 360 7889.70 987.01 53953.88 88888.00 2018-12-26 11:52:09.000 360 7889.68 987.00 53953.86 88888.00 2018-12-26 11:52:10.000 360 7889.69 987.00 53953.84 88888.00 2018-12-26 11:52:11.000 360 7889.66 986.98 53953.82 88888.00 2018-12-26 11:52:12.000 360 7889.62 986.97 53953.80 88888.00 2018-12-26 11:52:13.000 360 7889.62 986.96 53953.79 88888.00 2018-12-26 11:52:14.000 360 7889.65 986.94 53953.78 88888.00 2018-12-26 11:52:15.000 360 7889.67 986.94 53953.79 88888.00 2018-12-26 11:52:16.000 360 7889.69 986.95 53953.79 88888.00 2018-12-26 11:52:17.000 360 7889.72 986.96 53953.79 88888.00 2018-12-26 11:52:18.000 360 7889.76 986.94 53953.81 88888.00 2018-12-26 11:52:19.000 360 7889.81 986.89 53953.84 88888.00 2018-12-26 11:52:20.000 360 7889.87 986.84 53953.88 88888.00 2018-12-26 11:52:21.000 360 7889.95 986.79 53953.93 88888.00 2018-12-26 11:52:22.000 360 7890.03 986.72 53953.99 88888.00 2018-12-26 11:52:23.000 360 7890.11 986.62 53954.04 88888.00 2018-12-26 11:52:24.000 360 7890.19 986.50 53954.10 88888.00 2018-12-26 11:52:25.000 360 7890.27 986.40 53954.17 88888.00 2018-12-26 11:52:26.000 360 7890.38 986.31 53954.24 88888.00 2018-12-26 11:52:27.000 360 7890.48 986.21 53954.33 88888.00 2018-12-26 11:52:28.000 360 7890.56 986.12 53954.39 88888.00 2018-12-26 11:52:29.000 360 7890.67 986.07 53954.44 88888.00 2018-12-26 11:52:30.000 360 7890.78 986.02 53954.50 88888.00 2018-12-26 11:52:31.000 360 7890.90 985.95 53954.59 88888.00 2018-12-26 11:52:32.000 360 7891.02 985.88 53954.68 88888.00 2018-12-26 11:52:33.000 360 7891.14 985.81 53954.80 88888.00 2018-12-26 11:52:34.000 360 7891.28 985.73 53954.92 88888.00 2018-12-26 11:52:35.000 360 7891.41 985.64 53955.02 88888.00 2018-12-26 11:52:36.000 360 7891.49 985.55 53955.09 88888.00 2018-12-26 11:52:37.000 360 7891.57 985.48 53955.16 88888.00 2018-12-26 11:52:38.000 360 7891.64 985.44 53955.22 88888.00 2018-12-26 11:52:39.000 360 7891.69 985.42 53955.27 88888.00 2018-12-26 11:52:40.000 360 7891.75 985.44 53955.33 88888.00 2018-12-26 11:52:41.000 360 7891.79 985.49 53955.36 88888.00 2018-12-26 11:52:42.000 360 7891.82 985.56 53955.39 88888.00 2018-12-26 11:52:43.000 360 7891.83 985.64 53955.42 88888.00 2018-12-26 11:52:44.000 360 7891.85 985.75 53955.46 88888.00 2018-12-26 11:52:45.000 360 7891.86 985.85 53955.52 88888.00 2018-12-26 11:52:46.000 360 7891.88 985.92 53955.59 88888.00 2018-12-26 11:52:47.000 360 7891.92 985.98 53955.66 88888.00 2018-12-26 11:52:48.000 360 7891.94 986.07 53955.72 88888.00 2018-12-26 11:52:49.000 360 7891.96 986.16 53955.77 88888.00 2018-12-26 11:52:50.000 360 7891.97 986.24 53955.80 88888.00 2018-12-26 11:52:51.000 360 7891.95 986.35 53955.82 88888.00 2018-12-26 11:52:52.000 360 7891.95 986.46 53955.82 88888.00 2018-12-26 11:52:53.000 360 7891.96 986.57 53955.84 88888.00 2018-12-26 11:52:54.000 360 7891.96 986.68 53955.88 88888.00 2018-12-26 11:52:55.000 360 7891.97 986.80 53955.91 88888.00 2018-12-26 11:52:56.000 360 7892.02 986.94 53955.95 88888.00 2018-12-26 11:52:57.000 360 7892.06 987.10 53956.00 88888.00 2018-12-26 11:52:58.000 360 7892.10 987.26 53956.04 88888.00 2018-12-26 11:52:59.000 360 7892.15 987.43 53956.10 88888.00 2018-12-26 11:53:00.000 360 7892.18 987.57 53956.14 88888.00 2018-12-26 11:53:01.000 360 7892.19 987.68 53956.16 88888.00 2018-12-26 11:53:02.000 360 7892.19 987.81 53956.17 88888.00 2018-12-26 11:53:03.000 360 7892.20 987.96 53956.18 88888.00 2018-12-26 11:53:04.000 360 7892.22 988.09 53956.21 88888.00 2018-12-26 11:53:05.000 360 7892.25 988.22 53956.23 88888.00 2018-12-26 11:53:06.000 360 7892.26 988.33 53956.24 88888.00 2018-12-26 11:53:07.000 360 7892.25 988.46 53956.25 88888.00 2018-12-26 11:53:08.000 360 7892.26 988.59 53956.26 88888.00 2018-12-26 11:53:09.000 360 7892.27 988.73 53956.27 88888.00 2018-12-26 11:53:10.000 360 7892.28 988.86 53956.27 88888.00 2018-12-26 11:53:11.000 360 7892.26 988.99 53956.26 88888.00 2018-12-26 11:53:12.000 360 7892.25 989.11 53956.23 88888.00 2018-12-26 11:53:13.000 360 7892.24 989.18 53956.21 88888.00 2018-12-26 11:53:14.000 360 7892.22 989.23 53956.21 88888.00 2018-12-26 11:53:15.000 360 7892.19 989.27 53956.19 88888.00 2018-12-26 11:53:16.000 360 7892.15 989.30 53956.16 88888.00 2018-12-26 11:53:17.000 360 7892.07 989.32 53956.11 88888.00 2018-12-26 11:53:18.000 360 7891.98 989.34 53956.04 88888.00 2018-12-26 11:53:19.000 360 7891.88 989.36 53955.97 88888.00 2018-12-26 11:53:20.000 360 7891.80 989.34 53955.91 88888.00 2018-12-26 11:53:21.000 360 7891.71 989.30 53955.87 88888.00 2018-12-26 11:53:22.000 360 7891.62 989.25 53955.83 88888.00 2018-12-26 11:53:23.000 360 7891.52 989.16 53955.79 88888.00 2018-12-26 11:53:24.000 360 7891.42 989.05 53955.75 88888.00 2018-12-26 11:53:25.000 360 7891.34 988.93 53955.71 88888.00 2018-12-26 11:53:26.000 360 7891.29 988.83 53955.66 88888.00 2018-12-26 11:53:27.000 360 7891.23 988.76 53955.61 88888.00 2018-12-26 11:53:28.000 360 7891.16 988.69 53955.59 88888.00 2018-12-26 11:53:29.000 360 7891.12 988.61 53955.57 88888.00 2018-12-26 11:53:30.000 360 7891.06 988.54 53955.55 88888.00 2018-12-26 11:53:31.000 360 7890.97 988.44 53955.52 88888.00 2018-12-26 11:53:32.000 360 7890.89 988.34 53955.48 88888.00 2018-12-26 11:53:33.000 360 7890.81 988.23 53955.45 88888.00 2018-12-26 11:53:34.000 360 7890.74 988.10 53955.42 88888.00 2018-12-26 11:53:35.000 360 7890.67 987.97 53955.40 88888.00 2018-12-26 11:53:36.000 360 7890.63 987.81 53955.39 88888.00 2018-12-26 11:53:37.000 360 7890.62 987.67 53955.41 88888.00 2018-12-26 11:53:38.000 360 7890.62 987.56 53955.43 88888.00 2018-12-26 11:53:39.000 360 7890.60 987.46 53955.44 88888.00 2018-12-26 11:53:40.000 360 7890.60 987.36 53955.44 88888.00 2018-12-26 11:53:41.000 360 7890.58 987.28 53955.41 88888.00 2018-12-26 11:53:42.000 360 7890.54 987.22 53955.38 88888.00 2018-12-26 11:53:43.000 360 7890.50 987.14 53955.36 88888.00 2018-12-26 11:53:44.000 360 7890.45 987.06 53955.34 88888.00 2018-12-26 11:53:45.000 360 7890.42 986.99 53955.31 88888.00 2018-12-26 11:53:46.000 360 7890.39 986.90 53955.28 88888.00 2018-12-26 11:53:47.000 360 7890.34 986.78 53955.23 88888.00 2018-12-26 11:53:48.000 360 7890.27 986.69 53955.19 88888.00 2018-12-26 11:53:49.000 360 7890.21 986.62 53955.13 88888.00 2018-12-26 11:53:50.000 360 7890.18 986.53 53955.07 88888.00 2018-12-26 11:53:51.000 360 7890.16 986.44 53955.05 88888.00 2018-12-26 11:53:52.000 360 7890.16 986.37 53955.04 88888.00 2018-12-26 11:53:53.000 360 7890.21 986.33 53955.04 88888.00 2018-12-26 11:53:54.000 360 7890.28 986.25 53955.05 88888.00 2018-12-26 11:53:55.000 360 7890.34 986.18 53955.07 88888.00 2018-12-26 11:53:56.000 360 7890.38 986.12 53955.09 88888.00 2018-12-26 11:53:57.000 360 7890.43 986.05 53955.08 88888.00 2018-12-26 11:53:58.000 360 7890.48 985.98 53955.05 88888.00 2018-12-26 11:53:59.000 360 7890.51 985.92 53955.02 88888.00 2018-12-26 11:54:00.000 360 7890.54 985.86 53954.96 88888.00 2018-12-26 11:54:01.000 360 7890.58 985.79 53954.93 88888.00 2018-12-26 11:54:02.000 360 7890.65 985.73 53954.92 88888.00 2018-12-26 11:54:03.000 360 7890.76 985.68 53954.94 88888.00 2018-12-26 11:54:04.000 360 7890.88 985.63 53954.96 88888.00 2018-12-26 11:54:05.000 360 7891.00 985.54 53954.99 88888.00 2018-12-26 11:54:06.000 360 7891.09 985.48 53955.02 88888.00 2018-12-26 11:54:07.000 360 7891.20 985.43 53955.04 88888.00 2018-12-26 11:54:08.000 360 7891.30 985.37 53955.04 88888.00 2018-12-26 11:54:09.000 360 7891.38 985.33 53955.01 88888.00 2018-12-26 11:54:10.000 360 7891.45 985.31 53954.98 88888.00 2018-12-26 11:54:11.000 360 7891.53 985.28 53954.96 88888.00 2018-12-26 11:54:12.000 360 7891.64 985.25 53954.95 88888.00 2018-12-26 11:54:13.000 360 7891.78 985.25 53954.96 88888.00 2018-12-26 11:54:14.000 360 7891.92 985.24 53955.00 88888.00 2018-12-26 11:54:15.000 360 7892.08 985.23 53955.06 88888.00 2018-12-26 11:54:16.000 360 7892.25 985.23 53955.13 88888.00 2018-12-26 11:54:17.000 360 7892.39 985.24 53955.15 88888.00 2018-12-26 11:54:18.000 360 7892.50 985.26 53955.14 88888.00 2018-12-26 11:54:19.000 360 7892.61 985.29 53955.13 88888.00 2018-12-26 11:54:20.000 360 7892.72 985.32 53955.12 88888.00 2018-12-26 11:54:21.000 360 7892.85 985.35 53955.11 88888.00 2018-12-26 11:54:22.000 360 7892.98 985.40 53955.12 88888.00 2018-12-26 11:54:23.000 360 7893.09 985.46 53955.12 88888.00 2018-12-26 11:54:24.000 360 7893.21 985.51 53955.12 88888.00 2018-12-26 11:54:25.000 360 7893.31 985.55 53955.10 88888.00 2018-12-26 11:54:26.000 360 7893.39 985.59 53955.07 88888.00 2018-12-26 11:54:27.000 360 7893.48 985.66 53955.03 88888.00 2018-12-26 11:54:28.000 360 7893.56 985.73 53954.99 88888.00 2018-12-26 11:54:29.000 360 7893.62 985.77 53954.96 88888.00 2018-12-26 11:54:30.000 360 7893.69 985.82 53954.94 88888.00 2018-12-26 11:54:31.000 360 7893.79 985.87 53954.93 88888.00 2018-12-26 11:54:32.000 360 7893.87 985.90 53954.91 88888.00 2018-12-26 11:54:33.000 360 7893.93 985.93 53954.88 88888.00 2018-12-26 11:54:34.000 360 7893.99 985.96 53954.84 88888.00 2018-12-26 11:54:35.000 360 7894.04 985.99 53954.79 88888.00 2018-12-26 11:54:36.000 360 7894.07 986.06 53954.71 88888.00 2018-12-26 11:54:37.000 360 7894.07 986.11 53954.62 88888.00 2018-12-26 11:54:38.000 360 7894.06 986.15 53954.54 88888.00 2018-12-26 11:54:39.000 360 7894.09 986.20 53954.50 88888.00 2018-12-26 11:54:40.000 360 7894.14 986.23 53954.48 88888.00 2018-12-26 11:54:41.000 360 7894.18 986.24 53954.45 88888.00 2018-12-26 11:54:42.000 360 7894.21 986.24 53954.43 88888.00 2018-12-26 11:54:43.000 360 7894.21 986.23 53954.36 88888.00 2018-12-26 11:54:44.000 360 7894.20 986.21 53954.29 88888.00 2018-12-26 11:54:45.000 360 7894.19 986.19 53954.23 88888.00 2018-12-26 11:54:46.000 360 7894.19 986.19 53954.19 88888.00 2018-12-26 11:54:47.000 360 7894.20 986.19 53954.14 88888.00 2018-12-26 11:54:48.000 360 7894.21 986.20 53954.09 88888.00 2018-12-26 11:54:49.000 360 7894.20 986.20 53954.02 88888.00 2018-12-26 11:54:50.000 360 7894.16 986.20 53953.95 88888.00 2018-12-26 11:54:51.000 360 7894.13 986.20 53953.88 88888.00 2018-12-26 11:54:52.000 360 7894.09 986.21 53953.80 88888.00 2018-12-26 11:54:53.000 360 7894.05 986.20 53953.71 88888.00 2018-12-26 11:54:54.000 360 7894.02 986.21 53953.63 88888.00 2018-12-26 11:54:55.000 360 7893.99 986.24 53953.55 88888.00 2018-12-26 11:54:56.000 360 7893.96 986.27 53953.48 88888.00 2018-12-26 11:54:57.000 360 7893.93 986.28 53953.43 88888.00 2018-12-26 11:54:58.000 360 7893.91 986.28 53953.37 88888.00 2018-12-26 11:54:59.000 360 7893.89 986.29 53953.32 88888.00 2018-12-26 11:55:00.000 360 7893.87 986.28 53953.26 88888.00 2018-12-26 11:55:01.000 360 7893.83 986.27 53953.18 88888.00 2018-12-26 11:55:02.000 360 7893.77 986.30 53953.09 88888.00 2018-12-26 11:55:03.000 360 7893.69 986.32 53952.98 88888.00 2018-12-26 11:55:04.000 360 7893.61 986.34 53952.87 88888.00 2018-12-26 11:55:05.000 360 7893.54 986.35 53952.78 88888.00 2018-12-26 11:55:06.000 360 7893.46 986.35 53952.70 88888.00 2018-12-26 11:55:07.000 360 7893.38 986.37 53952.59 88888.00 2018-12-26 11:55:08.000 360 7893.30 986.42 53952.50 88888.00 2018-12-26 11:55:09.000 360 7893.24 986.46 53952.42 88888.00 2018-12-26 11:55:10.000 360 7893.20 986.50 53952.34 88888.00 2018-12-26 11:55:11.000 360 7893.13 986.56 53952.27 88888.00 2018-12-26 11:55:12.000 360 7893.06 986.62 53952.20 88888.00 2018-12-26 11:55:13.000 360 7893.01 986.67 53952.13 88888.00 2018-12-26 11:55:14.000 360 7892.96 986.73 53952.07 88888.00 2018-12-26 11:55:15.000 360 7892.89 986.76 53952.03 88888.00 2018-12-26 11:55:16.000 360 7892.83 986.78 53951.97 88888.00 2018-12-26 11:55:17.000 360 7892.75 986.80 53951.91 88888.00 2018-12-26 11:55:18.000 360 7892.67 986.85 53951.87 88888.00 2018-12-26 11:55:19.000 360 7892.60 986.92 53951.81 88888.00 2018-12-26 11:55:20.000 360 7892.56 987.00 53951.76 88888.00 2018-12-26 11:55:21.000 360 7892.53 987.07 53951.73 88888.00 2018-12-26 11:55:22.000 360 7892.48 987.14 53951.70 88888.00 2018-12-26 11:55:23.000 360 7892.42 987.23 53951.68 88888.00 2018-12-26 11:55:24.000 360 7892.38 987.35 53951.67 88888.00 2018-12-26 11:55:25.000 360 7892.35 987.47 53951.63 88888.00 2018-12-26 11:55:26.000 360 7892.30 987.58 53951.58 88888.00 2018-12-26 11:55:27.000 360 7892.23 987.70 53951.54 88888.00 2018-12-26 11:55:28.000 360 7892.17 987.82 53951.50 88888.00 2018-12-26 11:55:29.000 360 7892.11 987.91 53951.44 88888.00 2018-12-26 11:55:30.000 360 7892.04 988.02 53951.38 88888.00 2018-12-26 11:55:31.000 360 7892.00 988.13 53951.32 88888.00 2018-12-26 11:55:32.000 360 7891.96 988.25 53951.26 88888.00 2018-12-26 11:55:33.000 360 7891.92 988.39 53951.22 88888.00 2018-12-26 11:55:34.000 360 7891.88 988.52 53951.20 88888.00 2018-12-26 11:55:35.000 360 7891.85 988.66 53951.17 88888.00 2018-12-26 11:55:36.000 360 7891.83 988.82 53951.14 88888.00 2018-12-26 11:55:37.000 360 7891.82 988.97 53951.12 88888.00 2018-12-26 11:55:38.000 360 7891.79 989.08 53951.09 88888.00 2018-12-26 11:55:39.000 360 7891.73 989.19 53951.02 88888.00 2018-12-26 11:55:40.000 360 7891.67 989.29 53950.95 88888.00 2018-12-26 11:55:41.000 360 7891.65 989.38 53950.91 88888.00 2018-12-26 11:55:42.000 360 7891.66 989.47 53950.88 88888.00 2018-12-26 11:55:43.000 360 7891.64 989.56 53950.84 88888.00 2018-12-26 11:55:44.000 360 7891.60 989.67 53950.78 88888.00 2018-12-26 11:55:45.000 360 7891.57 989.78 53950.74 88888.00 2018-12-26 11:55:46.000 360 7891.56 989.87 53950.72 88888.00 2018-12-26 11:55:47.000 360 7891.55 989.97 53950.70 88888.00 2018-12-26 11:55:48.000 360 7891.55 990.08 53950.67 88888.00 2018-12-26 11:55:49.000 360 7891.53 990.18 53950.62 88888.00 2018-12-26 11:55:50.000 360 7891.48 990.26 53950.55 88888.00 2018-12-26 11:55:51.000 360 7891.41 990.35 53950.45 88888.00 2018-12-26 11:55:52.000 360 7891.33 990.42 53950.35 88888.00 2018-12-26 11:55:53.000 360 7891.25 990.49 53950.25 88888.00 2018-12-26 11:55:54.000 360 7891.15 990.56 53950.15 88888.00 2018-12-26 11:55:55.000 360 7891.04 990.62 53950.04 88888.00 2018-12-26 11:55:56.000 360 7890.92 990.67 53949.93 88888.00 2018-12-26 11:55:57.000 360 7890.79 990.71 53949.82 88888.00 2018-12-26 11:55:58.000 360 7890.65 990.74 53949.70 88888.00 2018-12-26 11:55:59.000 360 7890.53 990.79 53949.59 88888.00 2018-12-26 11:56:00.000 360 7890.42 990.85 53949.48 88888.00 2018-12-26 11:56:01.000 360 7890.31 990.90 53949.38 88888.00 2018-12-26 11:56:02.000 360 7890.21 990.95 53949.28 88888.00 2018-12-26 11:56:03.000 360 7890.12 991.00 53949.21 88888.00 2018-12-26 11:56:04.000 360 7890.04 991.01 53949.16 88888.00 2018-12-26 11:56:05.000 360 7889.95 991.03 53949.11 88888.00 2018-12-26 11:56:06.000 360 7889.86 991.05 53949.06 88888.00 2018-12-26 11:56:07.000 360 7889.73 991.03 53948.98 88888.00 2018-12-26 11:56:08.000 360 7889.59 990.99 53948.89 88888.00 2018-12-26 11:56:09.000 360 7889.45 990.92 53948.80 88888.00 2018-12-26 11:56:10.000 360 7889.31 990.83 53948.72 88888.00 2018-12-26 11:56:11.000 360 7889.15 990.75 53948.64 88888.00 2018-12-26 11:56:12.000 360 7889.02 990.69 53948.57 88888.00 2018-12-26 11:56:13.000 360 7888.91 990.64 53948.51 88888.00 2018-12-26 11:56:14.000 360 7888.81 990.59 53948.48 88888.00 2018-12-26 11:56:15.000 360 7888.72 990.54 53948.45 88888.00 2018-12-26 11:56:16.000 360 7888.62 990.47 53948.43 88888.00 2018-12-26 11:56:17.000 360 7888.52 990.38 53948.42 88888.00 2018-12-26 11:56:18.000 360 7888.43 990.24 53948.40 88888.00 2018-12-26 11:56:19.000 360 7888.34 990.04 53948.38 88888.00 2018-12-26 11:56:20.000 360 7888.23 989.85 53948.36 88888.00 2018-12-26 11:56:21.000 360 7888.16 989.67 53948.38 88888.00 2018-12-26 11:56:22.000 360 7888.11 989.46 53948.41 88888.00 2018-12-26 11:56:23.000 360 7888.08 989.26 53948.46 88888.00 2018-12-26 11:56:24.000 360 7888.08 989.08 53948.52 88888.00 2018-12-26 11:56:25.000 360 7888.11 988.89 53948.60 88888.00 2018-12-26 11:56:26.000 360 7888.14 988.69 53948.71 88888.00 2018-12-26 11:56:27.000 360 7888.19 988.50 53948.82 88888.00 2018-12-26 11:56:28.000 360 7888.25 988.30 53948.91 88888.00 2018-12-26 11:56:29.000 360 7888.33 988.08 53949.00 88888.00 2018-12-26 11:56:30.000 360 7888.40 987.86 53949.11 88888.00 2018-12-26 11:56:31.000 360 7888.46 987.62 53949.21 88888.00 2018-12-26 11:56:32.000 360 7888.54 987.37 53949.31 88888.00 2018-12-26 11:56:33.000 360 7888.62 987.16 53949.40 88888.00 2018-12-26 11:56:34.000 360 7888.69 986.98 53949.49 88888.00 2018-12-26 11:56:35.000 360 7888.80 986.77 53949.60 88888.00 2018-12-26 11:56:36.000 360 7888.94 986.61 53949.73 88888.00 2018-12-26 11:56:37.000 360 7889.10 986.49 53949.88 88888.00 2018-12-26 11:56:38.000 360 7889.27 986.37 53950.03 88888.00 2018-12-26 11:56:39.000 360 7889.46 986.25 53950.17 88888.00 2018-12-26 11:56:40.000 360 7889.67 986.17 53950.31 88888.00 2018-12-26 11:56:41.000 360 7889.90 986.12 53950.47 88888.00 2018-12-26 11:56:42.000 360 7890.15 986.08 53950.63 88888.00 2018-12-26 11:56:43.000 360 7890.40 986.07 53950.78 88888.00 2018-12-26 11:56:44.000 360 7890.62 986.09 53950.91 88888.00 2018-12-26 11:56:45.000 360 7890.86 986.14 53951.04 88888.00 2018-12-26 11:56:46.000 360 7891.09 986.19 53951.15 88888.00 2018-12-26 11:56:47.000 360 7891.30 986.26 53951.26 88888.00 2018-12-26 11:56:48.000 360 7891.50 986.35 53951.34 88888.00 2018-12-26 11:56:49.000 360 7891.69 986.43 53951.40 88888.00 2018-12-26 11:56:50.000 360 7891.88 986.52 53951.47 88888.00 2018-12-26 11:56:51.000 360 7892.06 986.61 53951.52 88888.00 2018-12-26 11:56:52.000 360 7892.23 986.70 53951.55 88888.00 2018-12-26 11:56:53.000 360 7892.37 986.80 53951.57 88888.00 2018-12-26 11:56:54.000 360 7892.51 986.90 53951.60 88888.00 2018-12-26 11:56:55.000 360 7892.66 986.99 53951.62 88888.00 2018-12-26 11:56:56.000 360 7892.81 987.08 53951.64 88888.00 2018-12-26 11:56:57.000 360 7892.95 987.14 53951.68 88888.00 2018-12-26 11:56:58.000 360 7893.09 987.19 53951.71 88888.00 2018-12-26 11:56:59.000 360 7893.23 987.27 53951.76 88888.00 2018-12-26 11:57:00.000 360 7893.37 987.34 53951.79 88888.00 2018-12-26 11:57:01.000 360 7893.51 987.40 53951.80 88888.00 2018-12-26 11:57:02.000 360 7893.64 987.44 53951.85 88888.00 2018-12-26 11:57:03.000 360 7893.76 987.48 53951.90 88888.00 2018-12-26 11:57:04.000 360 7893.89 987.52 53951.92 88888.00 2018-12-26 11:57:05.000 360 7894.02 987.54 53951.93 88888.00 2018-12-26 11:57:06.000 360 7894.15 987.59 53951.96 88888.00 2018-12-26 11:57:07.000 360 7894.26 987.66 53951.98 88888.00 2018-12-26 11:57:08.000 360 7894.36 987.71 53951.96 88888.00 2018-12-26 11:57:09.000 360 7894.44 987.76 53951.96 88888.00 2018-12-26 11:57:10.000 360 7894.53 987.81 53951.98 88888.00 2018-12-26 11:57:11.000 360 7894.62 987.84 53952.00 88888.00 2018-12-26 11:57:12.000 360 7894.70 987.87 53952.00 88888.00 2018-12-26 11:57:13.000 360 7894.78 987.89 53952.00 88888.00 2018-12-26 11:57:14.000 360 7894.85 987.91 53952.00 88888.00 2018-12-26 11:57:15.000 360 7894.92 987.93 53952.02 88888.00 2018-12-26 11:57:16.000 360 7894.98 987.94 53952.02 88888.00 2018-12-26 11:57:17.000 360 7895.03 987.94 53952.00 88888.00 2018-12-26 11:57:18.000 360 7895.09 987.93 53951.99 88888.00 2018-12-26 11:57:19.000 360 7895.13 987.91 53951.98 88888.00 2018-12-26 11:57:20.000 360 7895.16 987.88 53951.96 88888.00 2018-12-26 11:57:21.000 360 7895.20 987.86 53951.93 88888.00 2018-12-26 11:57:22.000 360 7895.23 987.85 53951.91 88888.00 2018-12-26 11:57:23.000 360 7895.24 987.82 53951.87 88888.00 2018-12-26 11:57:24.000 360 7895.24 987.80 53951.81 88888.00 2018-12-26 11:57:25.000 360 7895.25 987.75 53951.75 88888.00 2018-12-26 11:57:26.000 360 7895.24 987.70 53951.72 88888.00 2018-12-26 11:57:27.000 360 7895.24 987.66 53951.71 88888.00 2018-12-26 11:57:28.000 360 7895.26 987.61 53951.69 88888.00 2018-12-26 11:57:29.000 360 7895.26 987.52 53951.65 88888.00 2018-12-26 11:57:30.000 360 7895.24 987.40 53951.62 88888.00 2018-12-26 11:57:31.000 360 7895.21 987.29 53951.60 88888.00 2018-12-26 11:57:32.000 360 7895.19 987.19 53951.56 88888.00 2018-12-26 11:57:33.000 360 7895.16 987.08 53951.50 88888.00 2018-12-26 11:57:34.000 360 7895.13 987.00 53951.45 88888.00 2018-12-26 11:57:35.000 360 7895.12 986.94 53951.41 88888.00 2018-12-26 11:57:36.000 360 7895.11 986.90 53951.38 88888.00 2018-12-26 11:57:37.000 360 7895.09 986.88 53951.36 88888.00 2018-12-26 11:57:38.000 360 7895.11 986.84 53951.34 88888.00 2018-12-26 11:57:39.000 360 7895.14 986.78 53951.36 88888.00 2018-12-26 11:57:40.000 360 7895.16 986.73 53951.39 88888.00 2018-12-26 11:57:41.000 360 7895.21 986.68 53951.43 88888.00 2018-12-26 11:57:42.000 360 7895.26 986.61 53951.41 88888.00 2018-12-26 11:57:43.000 360 7895.26 986.56 53951.38 88888.00 2018-12-26 11:57:44.000 360 7895.24 986.54 53951.35 88888.00 2018-12-26 11:57:45.000 360 7895.24 986.54 53951.30 88888.00 2018-12-26 11:57:46.000 360 7895.24 986.55 53951.26 88888.00 2018-12-26 11:57:47.000 360 7895.24 986.58 53951.25 88888.00 2018-12-26 11:57:48.000 360 7895.25 986.61 53951.25 88888.00 2018-12-26 11:57:49.000 360 7895.29 986.62 53951.24 88888.00 2018-12-26 11:57:50.000 360 7895.32 986.60 53951.25 88888.00 2018-12-26 11:57:51.000 360 7895.36 986.58 53951.27 88888.00 2018-12-26 11:57:52.000 360 7895.41 986.54 53951.30 88888.00 2018-12-26 11:57:53.000 360 7895.46 986.53 53951.31 88888.00 2018-12-26 11:57:54.000 360 7895.49 986.55 53951.29 88888.00 2018-12-26 11:57:55.000 360 7895.50 986.54 53951.27 88888.00 2018-12-26 11:57:56.000 360 7895.49 986.56 53951.23 88888.00 2018-12-26 11:57:57.000 360 7895.47 986.62 53951.18 88888.00 2018-12-26 11:57:58.000 360 7895.46 986.66 53951.14 88888.00 2018-12-26 11:57:59.000 360 7895.47 986.69 53951.12 88888.00 2018-12-26 11:58:00.000 360 7895.47 986.72 53951.10 88888.00 2018-12-26 11:58:01.000 360 7895.48 986.73 53951.08 88888.00 2018-12-26 11:58:02.000 360 7895.50 986.74 53951.07 88888.00 2018-12-26 11:58:03.000 360 7895.52 986.77 53951.06 88888.00 2018-12-26 11:58:04.000 360 7895.53 986.80 53951.04 88888.00 2018-12-26 11:58:05.000 360 7895.51 986.83 53950.99 88888.00 2018-12-26 11:58:06.000 360 7895.49 986.87 53950.94 88888.00 2018-12-26 11:58:07.000 360 7895.47 986.92 53950.91 88888.00 2018-12-26 11:58:08.000 360 7895.45 986.96 53950.88 88888.00 2018-12-26 11:58:09.000 360 7895.43 986.99 53950.86 88888.00 2018-12-26 11:58:10.000 360 7895.40 987.01 53950.82 88888.00 2018-12-26 11:58:11.000 360 7895.36 986.99 53950.80 88888.00 2018-12-26 11:58:12.000 360 7895.35 986.98 53950.80 88888.00 2018-12-26 11:58:13.000 360 7895.36 986.99 53950.81 88888.00 2018-12-26 11:58:14.000 360 7895.37 986.99 53950.83 88888.00 2018-12-26 11:58:15.000 360 7895.37 987.00 53950.83 88888.00 2018-12-26 11:58:16.000 360 7895.38 987.04 53950.81 88888.00 2018-12-26 11:58:17.000 360 7895.37 987.09 53950.79 88888.00 2018-12-26 11:58:18.000 360 7895.33 987.14 53950.77 88888.00 2018-12-26 11:58:19.000 360 7895.32 987.18 53950.75 88888.00 2018-12-26 11:58:20.000 360 7895.32 987.21 53950.75 88888.00 2018-12-26 11:58:21.000 360 7895.31 987.24 53950.78 88888.00 2018-12-26 11:58:22.000 360 7895.30 987.25 53950.79 88888.00 2018-12-26 11:58:23.000 360 7895.31 987.24 53950.82 88888.00 2018-12-26 11:58:24.000 360 7895.32 987.20 53950.87 88888.00 2018-12-26 11:58:25.000 360 7895.34 987.17 53950.91 88888.00 2018-12-26 11:58:26.000 360 7895.38 987.18 53950.95 88888.00 2018-12-26 11:58:27.000 360 7895.41 987.21 53950.97 88888.00 2018-12-26 11:58:28.000 360 7895.42 987.24 53950.98 88888.00 2018-12-26 11:58:29.000 360 7895.42 987.27 53950.99 88888.00 2018-12-26 11:58:30.000 360 7895.42 987.32 53951.00 88888.00 2018-12-26 11:58:31.000 360 7895.44 987.38 53951.02 88888.00 2018-12-26 11:58:32.000 360 7895.46 987.42 53951.07 88888.00 2018-12-26 11:58:33.000 360 7895.50 987.47 53951.15 88888.00 2018-12-26 11:58:34.000 360 7895.57 987.51 53951.23 88888.00 2018-12-26 11:58:35.000 360 7895.65 987.56 53951.33 88888.00 2018-12-26 11:58:36.000 360 7895.73 987.61 53951.45 88888.00 2018-12-26 11:58:37.000 360 7895.83 987.68 53951.57 88888.00 2018-12-26 11:58:38.000 360 7895.94 987.78 53951.68 88888.00 2018-12-26 11:58:39.000 360 7896.03 987.89 53951.76 88888.00 2018-12-26 11:58:40.000 360 7896.13 988.02 53951.85 88888.00 2018-12-26 11:58:41.000 360 7896.25 988.18 53951.96 88888.00 2018-12-26 11:58:42.000 360 7896.36 988.33 53952.08 88888.00 2018-12-26 11:58:43.000 360 7896.49 988.47 53952.22 88888.00 2018-12-26 11:58:44.000 360 7896.66 988.59 53952.38 88888.00 2018-12-26 11:58:45.000 360 7896.82 988.71 53952.54 88888.00 2018-12-26 11:58:46.000 360 7896.96 988.83 53952.70 88888.00 2018-12-26 11:58:47.000 360 7897.10 988.92 53952.84 88888.00 2018-12-26 11:58:48.000 360 7897.24 989.00 53952.98 88888.00 2018-12-26 11:58:49.000 360 7897.37 989.11 53953.10 88888.00 2018-12-26 11:58:50.000 360 7897.50 989.25 53953.23 88888.00 2018-12-26 11:58:51.000 360 7897.63 989.40 53953.36 88888.00 2018-12-26 11:58:52.000 360 7897.75 989.52 53953.50 88888.00 2018-12-26 11:58:53.000 360 7897.85 989.62 53953.63 88888.00 2018-12-26 11:58:54.000 360 7897.93 989.72 53953.74 88888.00 2018-12-26 11:58:55.000 360 7898.00 989.80 53953.85 88888.00 2018-12-26 11:58:56.000 360 7898.06 989.90 53953.96 88888.00 2018-12-26 11:58:57.000 360 7898.13 990.01 53954.09 88888.00 2018-12-26 11:58:58.000 360 7898.17 990.10 53954.20 88888.00 2018-12-26 11:58:59.000 360 7898.21 990.19 53954.29 88888.00 2018-12-26 11:59:00.000 360 7898.24 990.28 53954.39 88888.00 2018-12-26 11:59:01.000 360 7898.27 990.39 53954.50 88888.00 2018-12-26 11:59:02.000 360 7898.29 990.50 53954.59 88888.00 2018-12-26 11:59:03.000 360 7898.30 990.58 53954.69 88888.00 2018-12-26 11:59:04.000 360 7898.31 990.64 53954.76 88888.00 2018-12-26 11:59:05.000 360 7898.32 990.70 53954.83 88888.00 2018-12-26 11:59:06.000 360 7898.34 990.77 53954.89 88888.00 2018-12-26 11:59:07.000 360 7898.35 990.80 53954.95 88888.00 2018-12-26 11:59:08.000 360 7898.34 990.80 53955.00 88888.00 2018-12-26 11:59:09.000 360 7898.34 990.82 53955.05 88888.00 2018-12-26 11:59:10.000 360 7898.35 990.85 53955.12 88888.00 2018-12-26 11:59:11.000 360 7898.38 990.89 53955.20 88888.00 2018-12-26 11:59:12.000 360 7898.42 990.95 53955.29 88888.00 2018-12-26 11:59:13.000 360 7898.45 991.02 53955.37 88888.00 2018-12-26 11:59:14.000 360 7898.47 991.06 53955.43 88888.00 2018-12-26 11:59:15.000 360 7898.48 991.08 53955.47 88888.00 2018-12-26 11:59:16.000 360 7898.46 991.09 53955.51 88888.00 2018-12-26 11:59:17.000 360 7898.44 991.10 53955.56 88888.00 2018-12-26 11:59:18.000 360 7898.41 991.07 53955.57 88888.00 2018-12-26 11:59:19.000 360 7898.35 991.01 53955.57 88888.00 2018-12-26 11:59:20.000 360 7898.30 990.97 53955.58 88888.00 2018-12-26 11:59:21.000 360 7898.29 990.95 53955.62 88888.00 2018-12-26 11:59:22.000 360 7898.27 990.92 53955.67 88888.00 2018-12-26 11:59:23.000 360 7898.25 990.90 53955.72 88888.00 2018-12-26 11:59:24.000 360 7898.26 990.93 53955.74 88888.00 2018-12-26 11:59:25.000 360 7898.26 990.95 53955.78 88888.00 2018-12-26 11:59:26.000 360 7898.23 990.98 53955.83 88888.00 2018-12-26 11:59:27.000 360 7898.21 991.01 53955.86 88888.00 2018-12-26 11:59:28.000 360 7898.17 991.03 53955.88 88888.00 2018-12-26 11:59:29.000 360 7898.14 991.03 53955.88 88888.00 2018-12-26 11:59:30.000 360 7898.10 991.02 53955.87 88888.00 2018-12-26 11:59:31.000 360 7898.05 991.00 53955.84 88888.00 2018-12-26 11:59:32.000 360 7897.99 990.96 53955.82 88888.00 2018-12-26 11:59:33.000 360 7897.95 990.92 53955.82 88888.00 2018-12-26 11:59:34.000 360 7897.94 990.87 53955.84 88888.00 2018-12-26 11:59:35.000 360 7897.96 990.82 53955.89 88888.00 2018-12-26 11:59:36.000 360 7898.00 990.77 53955.96 88888.00 2018-12-26 11:59:37.000 360 7898.03 990.75 53956.02 88888.00 2018-12-26 11:59:38.000 360 7898.04 990.75 53956.05 88888.00 2018-12-26 11:59:39.000 360 7898.05 990.74 53956.08 88888.00 2018-12-26 11:59:40.000 360 7898.06 990.74 53956.10 88888.00 2018-12-26 11:59:41.000 360 7898.06 990.73 53956.11 88888.00 2018-12-26 11:59:42.000 360 7898.05 990.69 53956.12 88888.00 2018-12-26 11:59:43.000 360 7898.04 990.64 53956.12 88888.00 2018-12-26 11:59:44.000 360 7898.03 990.61 53956.12 88888.00 2018-12-26 11:59:45.000 360 7898.04 990.60 53956.14 88888.00 2018-12-26 11:59:46.000 360 7898.08 990.61 53956.18 88888.00 2018-12-26 11:59:47.000 360 7898.13 990.63 53956.20 88888.00 2018-12-26 11:59:48.000 360 7898.17 990.65 53956.23 88888.00 2018-12-26 11:59:49.000 360 7898.20 990.68 53956.27 88888.00 2018-12-26 11:59:50.000 360 7898.23 990.72 53956.32 88888.00 2018-12-26 11:59:51.000 360 7898.27 990.75 53956.36 88888.00 2018-12-26 11:59:52.000 360 7898.30 990.75 53956.39 88888.00 2018-12-26 11:59:53.000 360 7898.30 990.74 53956.39 88888.00 2018-12-26 11:59:54.000 360 7898.28 990.75 53956.38 88888.00 2018-12-26 11:59:55.000 360 7898.29 990.78 53956.37 88888.00 2018-12-26 11:59:56.000 360 7898.28 990.82 53956.37 88888.00 2018-12-26 11:59:57.000 360 7898.26 990.86 53956.38 88888.00 2018-12-26 11:59:58.000 360 7898.28 990.91 53956.40 88888.00 2018-12-26 11:59:59.000 360 7898.35 990.96 53956.46 88888.00 2018-12-26 12:00:00.000 360 7898.44 990.98 53956.55 88888.00 2018-12-26 12:00:01.000 360 7898.52 990.99 53956.62 88888.00 2018-12-26 12:00:02.000 360 7898.60 990.99 53956.70 88888.00 2018-12-26 12:00:03.000 360 7898.66 990.96 53956.77 88888.00 2018-12-26 12:00:04.000 360 7898.73 990.92 53956.83 88888.00 2018-12-26 12:00:05.000 360 7898.77 990.90 53956.88 88888.00 2018-12-26 12:00:06.000 360 7898.79 990.87 53956.90 88888.00 2018-12-26 12:00:07.000 360 7898.79 990.84 53956.90 88888.00 2018-12-26 12:00:08.000 360 7898.79 990.80 53956.89 88888.00 2018-12-26 12:00:09.000 360 7898.78 990.78 53956.88 88888.00 2018-12-26 12:00:10.000 360 7898.76 990.74 53956.88 88888.00 2018-12-26 12:00:11.000 360 7898.77 990.69 53956.90 88888.00 2018-12-26 12:00:12.000 360 7898.81 990.65 53956.95 88888.00 2018-12-26 12:00:13.000 360 7898.85 990.63 53956.99 88888.00 2018-12-26 12:00:14.000 360 7898.88 990.60 53957.02 88888.00 2018-12-26 12:00:15.000 360 7898.91 990.59 53957.05 88888.00 2018-12-26 12:00:16.000 360 7898.92 990.60 53957.06 88888.00 2018-12-26 12:00:17.000 360 7898.92 990.62 53957.03 88888.00 2018-12-26 12:00:18.000 360 7898.89 990.63 53956.98 88888.00 2018-12-26 12:00:19.000 360 7898.81 990.61 53956.91 88888.00 2018-12-26 12:00:20.000 360 7898.72 990.58 53956.82 88888.00 2018-12-26 12:00:21.000 360 7898.63 990.55 53956.75 88888.00 2018-12-26 12:00:22.000 360 7898.56 990.54 53956.67 88888.00 2018-12-26 12:00:23.000 360 7898.51 990.51 53956.61 88888.00 2018-12-26 12:00:24.000 360 7898.46 990.48 53956.56 88888.00 2018-12-26 12:00:25.000 360 7898.42 990.47 53956.53 88888.00 2018-12-26 12:00:26.000 360 7898.38 990.46 53956.52 88888.00 2018-12-26 12:00:27.000 360 7898.36 990.44 53956.49 88888.00 2018-12-26 12:00:28.000 360 7898.32 990.42 53956.44 88888.00 2018-12-26 12:00:29.000 360 7898.26 990.41 53956.37 88888.00 2018-12-26 12:00:30.000 360 7898.19 990.38 53956.31 88888.00 2018-12-26 12:00:31.000 360 7898.11 990.34 53956.25 88888.00 2018-12-26 12:00:32.000 360 7898.02 990.31 53956.18 88888.00 2018-12-26 12:00:33.000 360 7897.92 990.27 53956.11 88888.00 2018-12-26 12:00:34.000 360 7897.85 990.23 53956.05 88888.00 2018-12-26 12:00:35.000 360 7897.80 990.21 53956.00 88888.00 2018-12-26 12:00:36.000 360 7897.74 990.20 53955.94 88888.00 2018-12-26 12:00:37.000 360 7897.67 990.18 53955.88 88888.00 2018-12-26 12:00:38.000 360 7897.62 990.16 53955.83 88888.00 2018-12-26 12:00:39.000 360 7897.56 990.15 53955.77 88888.00 2018-12-26 12:00:40.000 360 7897.48 990.17 53955.69 88888.00 2018-12-26 12:00:41.000 360 7897.39 990.18 53955.65 88888.00 2018-12-26 12:00:42.000 360 7897.32 990.19 53955.62 88888.00 2018-12-26 12:00:43.000 360 7897.26 990.21 53955.58 88888.00 2018-12-26 12:00:44.000 360 7897.18 990.24 53955.51 88888.00 2018-12-26 12:00:45.000 360 7897.11 990.26 53955.45 88888.00 2018-12-26 12:00:46.000 360 7897.06 990.26 53955.41 88888.00 2018-12-26 12:00:47.000 360 7897.03 990.26 53955.39 88888.00 2018-12-26 12:00:48.000 360 7896.98 990.26 53955.38 88888.00 2018-12-26 12:00:49.000 360 7896.93 990.25 53955.38 88888.00 2018-12-26 12:00:50.000 360 7896.93 990.23 53955.40 88888.00 2018-12-26 12:00:51.000 360 7896.93 990.19 53955.43 88888.00 2018-12-26 12:00:52.000 360 7896.90 990.16 53955.43 88888.00 2018-12-26 12:00:53.000 360 7896.90 990.14 53955.43 88888.00 2018-12-26 12:00:54.000 360 7896.91 990.12 53955.43 88888.00 2018-12-26 12:00:55.000 360 7896.92 990.08 53955.44 88888.00 2018-12-26 12:00:56.000 360 7896.93 990.03 53955.47 88888.00 2018-12-26 12:00:57.000 360 7896.93 990.01 53955.47 88888.00 2018-12-26 12:00:58.000 360 7896.91 989.98 53955.46 88888.00 2018-12-26 12:00:59.000 360 7896.89 989.94 53955.46 88888.00 2018-12-26 12:01:00.000 360 7896.86 989.90 53955.43 88888.00 2018-12-26 12:01:01.000 360 7896.80 989.88 53955.41 88888.00 2018-12-26 12:01:02.000 360 7896.77 989.91 53955.38 88888.00 2018-12-26 12:01:03.000 360 7896.75 989.96 53955.36 88888.00 2018-12-26 12:01:04.000 360 7896.75 990.01 53955.34 88888.00 2018-12-26 12:01:05.000 360 7896.75 990.06 53955.34 88888.00 2018-12-26 12:01:06.000 360 7896.73 990.11 53955.34 88888.00 2018-12-26 12:01:07.000 360 7896.71 990.14 53955.33 88888.00 2018-12-26 12:01:08.000 360 7896.68 990.14 53955.31 88888.00 2018-12-26 12:01:09.000 360 7896.62 990.16 53955.27 88888.00 2018-12-26 12:01:10.000 360 7896.58 990.16 53955.25 88888.00 2018-12-26 12:01:11.000 360 7896.55 990.15 53955.23 88888.00 2018-12-26 12:01:12.000 360 7896.51 990.15 53955.21 88888.00 2018-12-26 12:01:13.000 360 7896.48 990.17 53955.19 88888.00 2018-12-26 12:01:14.000 360 7896.47 990.19 53955.20 88888.00 2018-12-26 12:01:15.000 360 7896.48 990.21 53955.22 88888.00 2018-12-26 12:01:16.000 360 7896.51 990.21 53955.25 88888.00 2018-12-26 12:01:17.000 360 7896.54 990.22 53955.26 88888.00 2018-12-26 12:01:18.000 360 7896.55 990.25 53955.28 88888.00 2018-12-26 12:01:19.000 360 7896.58 990.27 53955.30 88888.00 2018-12-26 12:01:20.000 360 7896.62 990.26 53955.32 88888.00 2018-12-26 12:01:21.000 360 7896.63 990.25 53955.33 88888.00 2018-12-26 12:01:22.000 360 7896.65 990.24 53955.34 88888.00 2018-12-26 12:01:23.000 360 7896.69 990.24 53955.36 88888.00 2018-12-26 12:01:24.000 360 7896.74 990.23 53955.40 88888.00 2018-12-26 12:01:25.000 360 7896.79 990.24 53955.46 88888.00 2018-12-26 12:01:26.000 360 7896.85 990.28 53955.52 88888.00 2018-12-26 12:01:27.000 360 7896.93 990.33 53955.56 88888.00 2018-12-26 12:01:28.000 360 7897.01 990.35 53955.62 88888.00 2018-12-26 12:01:29.000 360 7897.08 990.38 53955.68 88888.00 2018-12-26 12:01:30.000 360 7897.15 990.42 53955.73 88888.00 2018-12-26 12:01:31.000 360 7897.24 990.42 53955.79 88888.00 2018-12-26 12:01:32.000 360 7897.31 990.42 53955.86 88888.00 2018-12-26 12:01:33.000 360 7897.40 990.45 53955.91 88888.00 2018-12-26 12:01:34.000 360 7897.50 990.48 53955.96 88888.00 2018-12-26 12:01:35.000 360 7897.61 990.51 53956.03 88888.00 2018-12-26 12:01:36.000 360 7897.70 990.55 53956.09 88888.00 2018-12-26 12:01:37.000 360 7897.81 990.60 53956.14 88888.00 2018-12-26 12:01:38.000 360 7897.91 990.65 53956.18 88888.00 2018-12-26 12:01:39.000 360 7898.00 990.68 53956.26 88888.00 2018-12-26 12:01:40.000 360 7898.10 990.67 53956.34 88888.00 2018-12-26 12:01:41.000 360 7898.24 990.67 53956.40 88888.00 2018-12-26 12:01:42.000 360 7898.38 990.67 53956.48 88888.00 2018-12-26 12:01:43.000 360 7898.50 990.63 53956.57 88888.00 2018-12-26 12:01:44.000 360 7898.61 990.60 53956.62 88888.00 2018-12-26 12:01:45.000 360 7898.70 990.62 53956.66 88888.00 2018-12-26 12:01:46.000 360 7898.79 990.63 53956.67 88888.00 2018-12-26 12:01:47.000 360 7898.87 990.64 53956.69 88888.00 2018-12-26 12:01:48.000 360 7898.95 990.66 53956.72 88888.00 2018-12-26 12:01:49.000 360 7899.03 990.68 53956.76 88888.00 2018-12-26 12:01:50.000 360 7899.12 990.70 53956.80 88888.00 2018-12-26 12:01:51.000 360 7899.20 990.71 53956.84 88888.00 2018-12-26 12:01:52.000 360 7899.27 990.70 53956.86 88888.00 2018-12-26 12:01:53.000 360 7899.35 990.68 53956.88 88888.00 2018-12-26 12:01:54.000 360 7899.43 990.65 53956.90 88888.00 2018-12-26 12:01:55.000 360 7899.48 990.65 53956.89 88888.00 2018-12-26 12:01:56.000 360 7899.50 990.67 53956.86 88888.00 2018-12-26 12:01:57.000 360 7899.55 990.70 53956.80 88888.00 2018-12-26 12:01:58.000 360 7899.61 990.74 53956.76 88888.00 2018-12-26 12:01:59.000 360 7899.66 990.78 53956.74 88888.00 2018-12-26 12:02:00.000 360 7899.71 990.81 53956.72 88888.00 2018-12-26 12:02:01.000 360 7899.76 990.83 53956.70 88888.00 2018-12-26 12:02:02.000 360 7899.83 990.85 53956.68 88888.00 2018-12-26 12:02:03.000 360 7899.91 990.83 53956.64 88888.00 2018-12-26 12:02:04.000 360 7899.96 990.81 53956.60 88888.00 2018-12-26 12:02:05.000 360 7899.99 990.82 53956.54 88888.00 2018-12-26 12:02:06.000 360 7900.00 990.83 53956.46 88888.00 2018-12-26 12:02:07.000 360 7900.03 990.84 53956.39 88888.00 2018-12-26 12:02:08.000 360 7900.08 990.87 53956.33 88888.00 2018-12-26 12:02:09.000 360 7900.12 990.90 53956.30 88888.00 2018-12-26 12:02:10.000 360 7900.15 990.91 53956.26 88888.00 2018-12-26 12:02:11.000 360 7900.19 990.90 53956.20 88888.00 2018-12-26 12:02:12.000 360 7900.21 990.88 53956.13 88888.00 2018-12-26 12:02:13.000 360 7900.23 990.86 53956.05 88888.00 2018-12-26 12:02:14.000 360 7900.25 990.85 53955.99 88888.00 2018-12-26 12:02:15.000 360 7900.28 990.84 53955.94 88888.00 2018-12-26 12:02:16.000 360 7900.31 990.82 53955.88 88888.00 2018-12-26 12:02:17.000 360 7900.33 990.83 53955.82 88888.00 2018-12-26 12:02:18.000 360 7900.35 990.87 53955.77 88888.00 2018-12-26 12:02:19.000 360 7900.37 990.91 53955.72 88888.00 2018-12-26 12:02:20.000 360 7900.38 990.94 53955.65 88888.00 2018-12-26 12:02:21.000 360 7900.38 990.97 53955.57 88888.00 2018-12-26 12:02:22.000 360 7900.40 990.99 53955.49 88888.00 2018-12-26 12:02:23.000 360 7900.41 991.00 53955.42 88888.00 2018-12-26 12:02:24.000 360 7900.41 991.00 53955.35 88888.00 2018-12-26 12:02:25.000 360 7900.39 991.00 53955.26 88888.00 2018-12-26 12:02:26.000 360 7900.37 991.04 53955.16 88888.00 2018-12-26 12:02:27.000 360 7900.36 991.09 53955.05 88888.00 2018-12-26 12:02:28.000 360 7900.35 991.12 53954.98 88888.00 2018-12-26 12:02:29.000 360 7900.34 991.13 53954.94 88888.00 2018-12-26 12:02:30.000 360 7900.33 991.15 53954.88 88888.00 2018-12-26 12:02:31.000 360 7900.31 991.14 53954.79 88888.00 2018-12-26 12:02:32.000 360 7900.28 991.13 53954.71 88888.00 2018-12-26 12:02:33.000 360 7900.23 991.12 53954.64 88888.00 2018-12-26 12:02:34.000 360 7900.19 991.11 53954.57 88888.00 2018-12-26 12:02:35.000 360 7900.14 991.08 53954.49 88888.00 2018-12-26 12:02:36.000 360 7900.09 991.06 53954.41 88888.00 2018-12-26 12:02:37.000 360 7900.03 991.04 53954.33 88888.00 2018-12-26 12:02:38.000 360 7899.97 991.00 53954.25 88888.00 2018-12-26 12:02:39.000 360 7899.91 991.00 53954.18 88888.00 2018-12-26 12:02:40.000 360 7899.86 991.01 53954.11 88888.00 2018-12-26 12:02:41.000 360 7899.82 991.01 53954.06 88888.00 2018-12-26 12:02:42.000 360 7899.78 991.02 53954.02 88888.00 2018-12-26 12:02:43.000 360 7899.75 991.04 53953.98 88888.00 2018-12-26 12:02:44.000 360 7899.73 991.06 53953.96 88888.00 2018-12-26 12:02:45.000 360 7899.72 991.09 53953.96 88888.00 2018-12-26 12:02:46.000 360 7899.70 991.11 53953.95 88888.00 2018-12-26 12:02:47.000 360 7899.67 991.12 53953.93 88888.00 2018-12-26 12:02:48.000 360 7899.64 991.15 53953.90 88888.00 2018-12-26 12:02:49.000 360 7899.62 991.20 53953.89 88888.00 2018-12-26 12:02:50.000 360 7899.61 991.24 53953.88 88888.00 2018-12-26 12:02:51.000 360 7899.59 991.27 53953.86 88888.00 2018-12-26 12:02:52.000 360 7899.54 991.29 53953.86 88888.00 2018-12-26 12:02:53.000 360 7899.51 991.31 53953.84 88888.00 2018-12-26 12:02:54.000 360 7899.48 991.33 53953.82 88888.00 2018-12-26 12:02:55.000 360 7899.44 991.36 53953.81 88888.00 2018-12-26 12:02:56.000 360 7899.41 991.39 53953.81 88888.00 2018-12-26 12:02:57.000 360 7899.41 991.42 53953.82 88888.00 2018-12-26 12:02:58.000 360 7899.41 991.45 53953.84 88888.00 2018-12-26 12:02:59.000 360 7899.40 991.47 53953.87 88888.00 2018-12-26 12:03:00.000 360 7899.42 991.49 53953.89 88888.00 2018-12-26 12:03:01.000 360 7899.47 991.53 53953.91 88888.00 2018-12-26 12:03:02.000 360 7899.50 991.58 53953.94 88888.00 2018-12-26 12:03:03.000 360 7899.54 991.63 53953.97 88888.00 2018-12-26 12:03:04.000 360 7899.60 991.69 53954.00 88888.00 2018-12-26 12:03:05.000 360 7899.66 991.75 53954.00 88888.00 2018-12-26 12:03:06.000 360 7899.68 991.80 53953.98 88888.00 2018-12-26 12:03:07.000 360 7899.71 991.83 53953.96 88888.00 2018-12-26 12:03:08.000 360 7899.76 991.84 53953.95 88888.00 2018-12-26 12:03:09.000 360 7899.83 991.86 53953.95 88888.00 2018-12-26 12:03:10.000 360 7899.89 991.89 53953.95 88888.00 2018-12-26 12:03:11.000 360 7899.96 991.90 53953.98 88888.00 2018-12-26 12:03:12.000 360 7900.04 991.91 53954.02 88888.00 2018-12-26 12:03:13.000 360 7900.15 991.93 53954.05 88888.00 2018-12-26 12:03:14.000 360 7900.25 991.93 53954.07 88888.00 2018-12-26 12:03:15.000 360 7900.33 991.94 53954.08 88888.00 2018-12-26 12:03:16.000 360 7900.41 991.98 53954.10 88888.00 2018-12-26 12:03:17.000 360 7900.52 992.03 53954.11 88888.00 2018-12-26 12:03:18.000 360 7900.64 992.06 53954.12 88888.00 2018-12-26 12:03:19.000 360 7900.76 992.06 53954.11 88888.00 2018-12-26 12:03:20.000 360 7900.86 992.05 53954.12 88888.00 2018-12-26 12:03:21.000 360 7900.97 992.03 53954.14 88888.00 2018-12-26 12:03:22.000 360 7901.09 992.03 53954.14 88888.00 2018-12-26 12:03:23.000 360 7901.21 992.03 53954.13 88888.00 2018-12-26 12:03:24.000 360 7901.31 991.97 53954.14 88888.00 2018-12-26 12:03:25.000 360 7901.39 991.92 53954.13 88888.00 2018-12-26 12:03:26.000 360 7901.47 991.89 53954.10 88888.00 2018-12-26 12:03:27.000 360 7901.53 991.84 53954.08 88888.00 2018-12-26 12:03:28.000 360 7901.60 991.80 53954.08 88888.00 2018-12-26 12:03:29.000 360 7901.68 991.78 53954.10 88888.00 2018-12-26 12:03:30.000 360 7901.78 991.74 53954.11 88888.00 2018-12-26 12:03:31.000 360 7901.89 991.73 53954.12 88888.00 2018-12-26 12:03:32.000 360 7901.99 991.71 53954.12 88888.00 2018-12-26 12:03:33.000 360 7902.08 991.68 53954.13 88888.00 2018-12-26 12:03:34.000 360 7902.15 991.64 53954.13 88888.00 2018-12-26 12:03:35.000 360 7902.22 991.58 53954.12 88888.00 2018-12-26 12:03:36.000 360 7902.30 991.51 53954.12 88888.00 2018-12-26 12:03:37.000 360 7902.37 991.46 53954.11 88888.00 2018-12-26 12:03:38.000 360 7902.44 991.44 53954.12 88888.00 2018-12-26 12:03:39.000 360 7902.52 991.41 53954.14 88888.00 2018-12-26 12:03:40.000 360 7902.59 991.40 53954.14 88888.00 2018-12-26 12:03:41.000 360 7902.62 991.42 53954.13 88888.00 2018-12-26 12:03:42.000 360 7902.66 991.44 53954.12 88888.00 2018-12-26 12:03:43.000 360 7902.70 991.43 53954.12 88888.00 2018-12-26 12:03:44.000 360 7902.73 991.42 53954.09 88888.00 2018-12-26 12:03:45.000 360 7902.72 991.41 53954.06 88888.00 2018-12-26 12:03:46.000 360 7902.69 991.39 53954.00 88888.00 2018-12-26 12:03:47.000 360 7902.65 991.37 53953.93 88888.00 2018-12-26 12:03:48.000 360 7902.61 991.37 53953.85 88888.00 2018-12-26 12:03:49.000 360 7902.58 991.37 53953.81 88888.00 2018-12-26 12:03:50.000 360 7902.59 991.39 53953.80 88888.00 2018-12-26 12:03:51.000 360 7902.62 991.41 53953.79 88888.00 2018-12-26 12:03:52.000 360 7902.63 991.43 53953.78 88888.00 2018-12-26 12:03:53.000 360 7902.61 991.44 53953.76 88888.00 2018-12-26 12:03:54.000 360 7902.60 991.46 53953.73 88888.00 2018-12-26 12:03:55.000 360 7902.57 991.48 53953.67 88888.00 2018-12-26 12:03:56.000 360 7902.53 991.48 53953.60 88888.00 2018-12-26 12:03:57.000 360 7902.51 991.52 53953.55 88888.00 2018-12-26 12:03:58.000 360 7902.50 991.57 53953.52 88888.00 2018-12-26 12:03:59.000 360 7902.50 991.61 53953.50 88888.00 2018-12-26 12:04:00.000 360 7902.50 991.65 53953.50 88888.00 2018-12-26 12:04:01.000 360 7902.51 991.67 53953.50 88888.00 2018-12-26 12:04:02.000 360 7902.53 991.66 53953.49 88888.00 2018-12-26 12:04:03.000 360 7902.53 991.65 53953.45 88888.00 2018-12-26 12:04:04.000 360 7902.52 991.63 53953.40 88888.00 2018-12-26 12:04:05.000 360 7902.47 991.59 53953.34 88888.00 2018-12-26 12:04:06.000 360 7902.42 991.58 53953.29 88888.00 2018-12-26 12:04:07.000 360 7902.41 991.60 53953.24 88888.00 2018-12-26 12:04:08.000 360 7902.39 991.63 53953.20 88888.00 2018-12-26 12:04:09.000 360 7902.37 991.67 53953.16 88888.00 2018-12-26 12:04:10.000 360 7902.35 991.71 53953.13 88888.00 2018-12-26 12:04:11.000 360 7902.34 991.76 53953.08 88888.00 2018-12-26 12:04:12.000 360 7902.32 991.78 53953.02 88888.00 2018-12-26 12:04:13.000 360 7902.31 991.79 53952.98 88888.00 2018-12-26 12:04:14.000 360 7902.30 991.80 53952.94 88888.00 2018-12-26 12:04:15.000 360 7902.27 991.78 53952.90 88888.00 2018-12-26 12:04:16.000 360 7902.24 991.76 53952.85 88888.00 2018-12-26 12:04:17.000 360 7902.21 991.77 53952.80 88888.00 2018-12-26 12:04:18.000 360 7902.16 991.80 53952.74 88888.00 2018-12-26 12:04:19.000 360 7902.11 991.84 53952.66 88888.00 2018-12-26 12:04:20.000 360 7902.06 991.89 53952.59 88888.00 2018-12-26 12:04:21.000 360 7902.01 991.92 53952.51 88888.00 2018-12-26 12:04:22.000 360 7901.96 991.94 53952.45 88888.00 2018-12-26 12:04:23.000 360 7901.93 991.96 53952.42 88888.00 2018-12-26 12:04:24.000 360 7901.91 991.94 53952.41 88888.00 2018-12-26 12:04:25.000 360 7901.88 991.90 53952.39 88888.00 2018-12-26 12:04:26.000 360 7901.86 991.89 53952.38 88888.00 2018-12-26 12:04:27.000 360 7901.85 991.91 53952.37 88888.00 2018-12-26 12:04:28.000 360 7901.84 991.93 53952.35 88888.00 2018-12-26 12:04:29.000 360 7901.81 991.94 53952.32 88888.00 2018-12-26 12:04:30.000 360 7901.77 991.97 53952.30 88888.00 2018-12-26 12:04:31.000 360 7901.74 991.99 53952.26 88888.00 2018-12-26 12:04:32.000 360 7901.70 992.00 53952.23 88888.00 2018-12-26 12:04:33.000 360 7901.65 992.00 53952.19 88888.00 2018-12-26 12:04:34.000 360 7901.60 991.99 53952.15 88888.00 2018-12-26 12:04:35.000 360 7901.57 991.99 53952.12 88888.00 2018-12-26 12:04:36.000 360 7901.54 992.01 53952.09 88888.00 2018-12-26 12:04:37.000 360 7901.53 992.04 53952.08 88888.00 2018-12-26 12:04:38.000 360 7901.54 992.10 53952.07 88888.00 2018-12-26 12:04:39.000 360 7901.56 992.15 53952.07 88888.00 2018-12-26 12:04:40.000 360 7901.59 992.18 53952.08 88888.00 2018-12-26 12:04:41.000 360 7901.63 992.21 53952.11 88888.00 2018-12-26 12:04:42.000 360 7901.68 992.21 53952.15 88888.00 2018-12-26 12:04:43.000 360 7901.72 992.20 53952.20 88888.00 2018-12-26 12:04:44.000 360 7901.74 992.18 53952.21 88888.00 2018-12-26 12:04:45.000 360 7901.74 992.15 53952.21 88888.00 2018-12-26 12:04:46.000 360 7901.72 992.11 53952.18 88888.00 2018-12-26 12:04:47.000 360 7901.69 992.09 53952.14 88888.00 2018-12-26 12:04:48.000 360 7901.67 992.11 53952.12 88888.00 2018-12-26 12:04:49.000 360 7901.65 992.14 53952.10 88888.00 2018-12-26 12:04:50.000 360 7901.65 992.16 53952.10 88888.00 2018-12-26 12:04:51.000 360 7901.71 992.18 53952.12 88888.00 2018-12-26 12:04:52.000 360 7901.80 992.19 53952.18 88888.00 2018-12-26 12:04:53.000 360 7901.87 992.19 53952.25 88888.00 2018-12-26 12:04:54.000 360 7901.96 992.19 53952.32 88888.00 2018-12-26 12:04:55.000 360 7902.07 992.20 53952.39 88888.00 2018-12-26 12:04:56.000 360 7902.17 992.18 53952.44 88888.00 2018-12-26 12:04:57.000 360 7902.25 992.13 53952.48 88888.00 2018-12-26 12:04:58.000 360 7902.32 992.08 53952.50 88888.00 2018-12-26 12:04:59.000 360 7902.37 992.05 53952.52 88888.00 2018-12-26 12:05:00.000 360 7902.44 992.01 53952.54 88888.00 2018-12-26 12:05:01.000 360 7902.51 991.96 53952.55 88888.00 2018-12-26 12:05:02.000 360 7902.56 991.91 53952.55 88888.00 2018-12-26 12:05:03.000 360 7902.60 991.86 53952.54 88888.00 2018-12-26 12:05:04.000 360 7902.65 991.80 53952.53 88888.00 2018-12-26 12:05:05.000 360 7902.69 991.76 53952.51 88888.00 2018-12-26 12:05:06.000 360 7902.73 991.72 53952.48 88888.00 2018-12-26 12:05:07.000 360 7902.76 991.70 53952.44 88888.00 2018-12-26 12:05:08.000 360 7902.79 991.69 53952.40 88888.00 2018-12-26 12:05:09.000 360 7902.82 991.70 53952.37 88888.00 2018-12-26 12:05:10.000 360 7902.86 991.71 53952.34 88888.00 2018-12-26 12:05:11.000 360 7902.91 991.68 53952.34 88888.00 2018-12-26 12:05:12.000 360 7902.97 991.62 53952.35 88888.00 2018-12-26 12:05:13.000 360 7903.02 991.55 53952.37 88888.00 2018-12-26 12:05:14.000 360 7903.10 991.47 53952.39 88888.00 2018-12-26 12:05:15.000 360 7903.20 991.39 53952.43 88888.00 2018-12-26 12:05:16.000 360 7903.30 991.32 53952.48 88888.00 2018-12-26 12:05:17.000 360 7903.41 991.24 53952.53 88888.00 2018-12-26 12:05:18.000 360 7903.52 991.16 53952.57 88888.00 2018-12-26 12:05:19.000 360 7903.64 991.09 53952.61 88888.00 2018-12-26 12:05:20.000 360 7903.72 991.03 53952.64 88888.00 2018-12-26 12:05:21.000 360 7903.81 990.99 53952.65 88888.00 2018-12-26 12:05:22.000 360 7903.91 990.96 53952.65 88888.00 2018-12-26 12:05:23.000 360 7903.99 990.90 53952.66 88888.00 2018-12-26 12:05:24.000 360 7904.05 990.84 53952.66 88888.00 2018-12-26 12:05:25.000 360 7904.10 990.79 53952.66 88888.00 2018-12-26 12:05:26.000 360 7904.16 990.74 53952.65 88888.00 2018-12-26 12:05:27.000 360 7904.21 990.68 53952.65 88888.00 2018-12-26 12:05:28.000 360 7904.25 990.62 53952.64 88888.00 2018-12-26 12:05:29.000 360 7904.27 990.57 53952.59 88888.00 2018-12-26 12:05:30.000 360 7904.27 990.56 53952.54 88888.00 2018-12-26 12:05:31.000 360 7904.26 990.56 53952.49 88888.00 2018-12-26 12:05:32.000 360 7904.26 990.55 53952.43 88888.00 2018-12-26 12:05:33.000 360 7904.25 990.53 53952.36 88888.00 2018-12-26 12:05:34.000 360 7904.24 990.53 53952.30 88888.00 2018-12-26 12:05:35.000 360 7904.26 990.50 53952.29 88888.00 2018-12-26 12:05:36.000 360 7904.29 990.45 53952.29 88888.00 2018-12-26 12:05:37.000 360 7904.29 990.40 53952.25 88888.00 2018-12-26 12:05:38.000 360 7904.25 990.34 53952.21 88888.00 2018-12-26 12:05:39.000 360 7904.23 990.26 53952.18 88888.00 2018-12-26 12:05:40.000 360 7904.22 990.16 53952.16 88888.00 2018-12-26 12:05:41.000 360 7904.20 990.04 53952.14 88888.00 2018-12-26 12:05:42.000 360 7904.16 989.96 53952.08 88888.00 2018-12-26 12:05:43.000 360 7904.12 989.90 53952.02 88888.00 2018-12-26 12:05:44.000 360 7904.05 989.84 53951.95 88888.00 2018-12-26 12:05:45.000 360 7903.97 989.79 53951.88 88888.00 2018-12-26 12:05:46.000 360 7903.89 989.76 53951.80 88888.00 2018-12-26 12:05:47.000 360 7903.83 989.76 53951.70 88888.00 2018-12-26 12:05:48.000 360 7903.76 989.76 53951.63 88888.00 2018-12-26 12:05:49.000 360 7903.71 989.76 53951.59 88888.00 2018-12-26 12:05:50.000 360 7903.66 989.76 53951.55 88888.00 2018-12-26 12:05:51.000 360 7903.60 989.77 53951.50 88888.00 2018-12-26 12:05:52.000 360 7903.53 989.80 53951.44 88888.00 2018-12-26 12:05:53.000 360 7903.46 989.80 53951.38 88888.00 2018-12-26 12:05:54.000 360 7903.35 989.77 53951.32 88888.00 2018-12-26 12:05:55.000 360 7903.24 989.74 53951.25 88888.00 2018-12-26 12:05:56.000 360 7903.16 989.71 53951.20 88888.00 2018-12-26 12:05:57.000 360 7903.08 989.66 53951.15 88888.00 2018-12-26 12:05:58.000 360 7902.99 989.64 53951.08 88888.00 2018-12-26 12:05:59.000 360 7902.93 989.66 53951.02 88888.00 2018-12-26 12:06:00.000 360 7902.88 989.67 53950.98 88888.00 2018-12-26 12:06:01.000 360 7902.85 989.68 53950.95 88888.00 2018-12-26 12:06:02.000 360 7902.82 989.72 53950.91 88888.00 2018-12-26 12:06:03.000 360 7902.77 989.76 53950.86 88888.00 2018-12-26 12:06:04.000 360 7902.72 989.81 53950.80 88888.00 2018-12-26 12:06:05.000 360 7902.67 989.86 53950.75 88888.00 2018-12-26 12:06:06.000 360 7902.60 989.87 53950.70 88888.00 2018-12-26 12:06:07.000 360 7902.52 989.86 53950.65 88888.00 2018-12-26 12:06:08.000 360 7902.45 989.84 53950.60 88888.00 2018-12-26 12:06:09.000 360 7902.40 989.82 53950.58 88888.00 2018-12-26 12:06:10.000 360 7902.35 989.76 53950.58 88888.00 2018-12-26 12:06:11.000 360 7902.31 989.66 53950.60 88888.00 2018-12-26 12:06:12.000 360 7902.31 989.58 53950.64 88888.00 2018-12-26 12:06:13.000 360 7902.32 989.51 53950.69 88888.00 2018-12-26 12:06:14.000 360 7902.32 989.42 53950.71 88888.00 2018-12-26 12:06:15.000 360 7902.32 989.35 53950.73 88888.00 2018-12-26 12:06:16.000 360 7902.32 989.32 53950.73 88888.00 2018-12-26 12:06:17.000 360 7902.30 989.31 53950.71 88888.00 2018-12-26 12:06:18.000 360 7902.27 989.34 53950.70 88888.00 2018-12-26 12:06:19.000 360 7902.28 989.41 53950.69 88888.00 2018-12-26 12:06:20.000 360 7902.31 989.47 53950.71 88888.00 2018-12-26 12:06:21.000 360 7902.37 989.51 53950.75 88888.00 2018-12-26 12:06:22.000 360 7902.44 989.54 53950.82 88888.00 2018-12-26 12:06:23.000 360 7902.54 989.56 53950.88 88888.00 2018-12-26 12:06:24.000 360 7902.66 989.57 53950.94 88888.00 2018-12-26 12:06:25.000 360 7902.75 989.57 53950.98 88888.00 2018-12-26 12:06:26.000 360 7902.83 989.59 53951.02 88888.00 2018-12-26 12:06:27.000 360 7902.92 989.63 53951.05 88888.00 2018-12-26 12:06:28.000 360 7903.00 989.67 53951.06 88888.00 2018-12-26 12:06:29.000 360 7903.07 989.73 53951.07 88888.00 2018-12-26 12:06:30.000 360 7903.13 989.81 53951.07 88888.00 2018-12-26 12:06:31.000 360 7903.17 989.89 53951.04 88888.00 2018-12-26 12:06:32.000 360 7903.22 989.97 53951.02 88888.00 2018-12-26 12:06:33.000 360 7903.29 990.04 53951.04 88888.00 2018-12-26 12:06:34.000 360 7903.37 990.09 53951.07 88888.00 2018-12-26 12:06:35.000 360 7903.46 990.13 53951.12 88888.00 2018-12-26 12:06:36.000 360 7903.56 990.19 53951.18 88888.00 2018-12-26 12:06:37.000 360 7903.65 990.26 53951.21 88888.00 2018-12-26 12:06:38.000 360 7903.74 990.34 53951.22 88888.00 2018-12-26 12:06:39.000 360 7903.81 990.42 53951.23 88888.00 2018-12-26 12:06:40.000 360 7903.87 990.50 53951.26 88888.00 2018-12-26 12:06:41.000 360 7903.95 990.56 53951.30 88888.00 2018-12-26 12:06:42.000 360 7904.03 990.60 53951.32 88888.00 2018-12-26 12:06:43.000 360 7904.10 990.64 53951.34 88888.00 2018-12-26 12:06:44.000 360 7904.15 990.70 53951.32 88888.00 2018-12-26 12:06:45.000 360 7904.19 990.72 53951.30 88888.00 2018-12-26 12:06:46.000 360 7904.23 990.76 53951.30 88888.00 2018-12-26 12:06:47.000 360 7904.27 990.81 53951.28 88888.00 2018-12-26 12:06:48.000 360 7904.29 990.84 53951.25 88888.00 2018-12-26 12:06:49.000 360 7904.30 990.88 53951.20 88888.00 2018-12-26 12:06:50.000 360 7904.33 990.93 53951.16 88888.00 2018-12-26 12:06:51.000 360 7904.36 990.97 53951.13 88888.00 2018-12-26 12:06:52.000 360 7904.39 990.99 53951.11 88888.00 2018-12-26 12:06:53.000 360 7904.39 990.98 53951.07 88888.00 2018-12-26 12:06:54.000 360 7904.41 990.98 53951.04 88888.00 2018-12-26 12:06:55.000 360 7904.43 990.97 53951.02 88888.00 2018-12-26 12:06:56.000 360 7904.44 990.94 53951.00 88888.00 2018-12-26 12:06:57.000 360 7904.45 990.92 53950.96 88888.00 2018-12-26 12:06:58.000 360 7904.44 990.89 53950.91 88888.00 2018-12-26 12:06:59.000 360 7904.40 990.84 53950.86 88888.00 2018-12-26 12:07:00.000 360 7904.36 990.80 53950.81 88888.00 2018-12-26 12:07:01.000 360 7904.35 990.77 53950.77 88888.00 2018-12-26 12:07:02.000 360 7904.34 990.76 53950.75 88888.00 2018-12-26 12:07:03.000 360 7904.31 990.73 53950.70 88888.00 2018-12-26 12:07:04.000 360 7904.29 990.71 53950.66 88888.00 2018-12-26 12:07:05.000 360 7904.28 990.71 53950.64 88888.00 2018-12-26 12:07:06.000 360 7904.29 990.70 53950.63 88888.00 2018-12-26 12:07:07.000 360 7904.27 990.67 53950.59 88888.00 2018-12-26 12:07:08.000 360 7904.22 990.64 53950.55 88888.00 2018-12-26 12:07:09.000 360 7904.18 990.62 53950.50 88888.00 2018-12-26 12:07:10.000 360 7904.14 990.62 53950.44 88888.00 2018-12-26 12:07:11.000 360 7904.10 990.62 53950.38 88888.00 2018-12-26 12:07:12.000 360 7904.06 990.63 53950.33 88888.00 2018-12-26 12:07:13.000 360 7904.05 990.66 53950.28 88888.00 2018-12-26 12:07:14.000 360 7904.03 990.68 53950.25 88888.00 2018-12-26 12:07:15.000 360 7904.04 990.66 53950.24 88888.00 2018-12-26 12:07:16.000 360 7904.06 990.63 53950.25 88888.00 2018-12-26 12:07:17.000 360 7904.06 990.61 53950.25 88888.00 2018-12-26 12:07:18.000 360 7904.10 990.59 53950.24 88888.00 2018-12-26 12:07:19.000 360 7904.15 990.58 53950.23 88888.00 2018-12-26 12:07:20.000 360 7904.16 990.56 53950.22 88888.00 2018-12-26 12:07:21.000 360 7904.17 990.55 53950.18 88888.00 2018-12-26 12:07:22.000 360 7904.18 990.55 53950.14 88888.00 2018-12-26 12:07:23.000 360 7904.16 990.55 53950.09 88888.00 2018-12-26 12:07:24.000 360 7904.12 990.54 53950.01 88888.00 2018-12-26 12:07:25.000 360 7904.06 990.54 53949.92 88888.00 2018-12-26 12:07:26.000 360 7903.99 990.54 53949.85 88888.00 2018-12-26 12:07:27.000 360 7903.95 990.52 53949.80 88888.00 2018-12-26 12:07:28.000 360 7903.92 990.51 53949.76 88888.00 2018-12-26 12:07:29.000 360 7903.88 990.54 53949.73 88888.00 2018-12-26 12:07:30.000 360 7903.85 990.55 53949.69 88888.00 2018-12-26 12:07:31.000 360 7903.81 990.55 53949.64 88888.00 2018-12-26 12:07:32.000 360 7903.76 990.54 53949.58 88888.00 2018-12-26 12:07:33.000 360 7903.71 990.54 53949.54 88888.00 2018-12-26 12:07:34.000 360 7903.65 990.55 53949.50 88888.00 2018-12-26 12:07:35.000 360 7903.61 990.56 53949.45 88888.00 2018-12-26 12:07:36.000 360 7903.56 990.58 53949.38 88888.00 2018-12-26 12:07:37.000 360 7903.49 990.60 53949.31 88888.00 2018-12-26 12:07:38.000 360 7903.43 990.62 53949.23 88888.00 2018-12-26 12:07:39.000 360 7903.37 990.64 53949.16 88888.00 2018-12-26 12:07:40.000 360 7903.32 990.68 53949.09 88888.00 2018-12-26 12:07:41.000 360 7903.26 990.76 53949.01 88888.00 2018-12-26 12:07:42.000 360 7903.22 990.85 53948.93 88888.00 2018-12-26 12:07:43.000 360 7903.19 990.93 53948.84 88888.00 2018-12-26 12:07:44.000 360 7903.15 991.02 53948.77 88888.00 2018-12-26 12:07:45.000 360 7903.11 991.13 53948.68 88888.00 2018-12-26 12:07:46.000 360 7903.08 991.24 53948.59 88888.00 2018-12-26 12:07:47.000 360 7903.04 991.35 53948.49 88888.00 2018-12-26 12:07:48.000 360 7902.99 991.44 53948.40 88888.00 2018-12-26 12:07:49.000 360 7902.94 991.52 53948.30 88888.00 2018-12-26 12:07:50.000 360 7902.89 991.57 53948.20 88888.00 2018-12-26 12:07:51.000 360 7902.87 991.61 53948.11 88888.00 2018-12-26 12:07:52.000 360 7902.85 991.64 53948.04 88888.00 2018-12-26 12:07:53.000 360 7902.83 991.68 53947.97 88888.00 2018-12-26 12:07:54.000 360 7902.82 991.74 53947.91 88888.00 2018-12-26 12:07:55.000 360 7902.83 991.83 53947.83 88888.00 2018-12-26 12:07:56.000 360 7902.82 991.95 53947.74 88888.00 2018-12-26 12:07:57.000 360 7902.81 992.06 53947.66 88888.00 2018-12-26 12:07:58.000 360 7902.82 992.14 53947.62 88888.00 2018-12-26 12:07:59.000 360 7902.84 992.18 53947.61 88888.00 2018-12-26 12:08:00.000 360 7902.85 992.18 53947.59 88888.00 2018-12-26 12:08:01.000 360 7902.88 992.17 53947.59 88888.00 2018-12-26 12:08:02.000 360 7902.92 992.16 53947.59 88888.00 2018-12-26 12:08:03.000 360 7902.94 992.15 53947.57 88888.00 2018-12-26 12:08:04.000 360 7902.96 992.13 53947.53 88888.00 2018-12-26 12:08:05.000 360 7902.96 992.14 53947.49 88888.00 2018-12-26 12:08:06.000 360 7902.97 992.13 53947.46 88888.00 2018-12-26 12:08:07.000 360 7902.99 992.10 53947.46 88888.00 2018-12-26 12:08:08.000 360 7903.02 992.08 53947.46 88888.00 2018-12-26 12:08:09.000 360 7903.06 992.07 53947.46 88888.00 2018-12-26 12:08:10.000 360 7903.07 992.04 53947.43 88888.00 2018-12-26 12:08:11.000 360 7903.06 992.02 53947.39 88888.00 2018-12-26 12:08:12.000 360 7903.07 991.99 53947.36 88888.00 2018-12-26 12:08:13.000 360 7903.09 991.95 53947.34 88888.00 2018-12-26 12:08:14.000 360 7903.09 991.90 53947.33 88888.00 2018-12-26 12:08:15.000 360 7903.07 991.82 53947.32 88888.00 2018-12-26 12:08:16.000 360 7903.06 991.75 53947.29 88888.00 2018-12-26 12:08:17.000 360 7903.05 991.70 53947.27 88888.00 2018-12-26 12:08:18.000 360 7903.02 991.66 53947.26 88888.00 2018-12-26 12:08:19.000 360 7903.00 991.62 53947.25 88888.00 2018-12-26 12:08:20.000 360 7902.99 991.56 53947.25 88888.00 2018-12-26 12:08:21.000 360 7902.99 991.51 53947.23 88888.00 2018-12-26 12:08:22.000 360 7902.97 991.47 53947.21 88888.00 2018-12-26 12:08:23.000 360 7902.97 991.41 53947.21 88888.00 2018-12-26 12:08:24.000 360 7902.99 991.34 53947.24 88888.00 2018-12-26 12:08:25.000 360 7903.00 991.29 53947.25 88888.00 2018-12-26 12:08:26.000 360 7903.02 991.25 53947.25 88888.00 2018-12-26 12:08:27.000 360 7903.03 991.24 53947.26 88888.00 2018-12-26 12:08:28.000 360 7903.04 991.22 53947.27 88888.00 2018-12-26 12:08:29.000 360 7903.06 991.20 53947.27 88888.00 2018-12-26 12:08:30.000 360 7903.07 991.19 53947.26 88888.00 2018-12-26 12:08:31.000 360 7903.09 991.18 53947.25 88888.00 2018-12-26 12:08:32.000 360 7903.11 991.17 53947.23 88888.00 2018-12-26 12:08:33.000 360 7903.15 991.15 53947.23 88888.00 2018-12-26 12:08:34.000 360 7903.21 991.15 53947.24 88888.00 2018-12-26 12:08:35.000 360 7903.26 991.15 53947.25 88888.00 2018-12-26 12:08:36.000 360 7903.29 991.15 53947.22 88888.00 2018-12-26 12:08:37.000 360 7903.27 991.14 53947.15 88888.00 2018-12-26 12:08:38.000 360 7903.22 991.13 53947.05 88888.00 2018-12-26 12:08:39.000 360 7903.18 991.10 53946.97 88888.00 2018-12-26 12:08:40.000 360 7903.13 991.05 53946.90 88888.00 2018-12-26 12:08:41.000 360 7903.05 990.98 53946.80 88888.00 2018-12-26 12:08:42.000 360 7902.95 990.88 53946.70 88888.00 2018-12-26 12:08:43.000 360 7902.87 990.80 53946.62 88888.00 2018-12-26 12:08:44.000 360 7902.81 990.76 53946.54 88888.00 2018-12-26 12:08:45.000 360 7902.76 990.71 53946.47 88888.00 2018-12-26 12:08:46.000 360 7902.70 990.65 53946.41 88888.00 2018-12-26 12:08:47.000 360 7902.64 990.60 53946.36 88888.00 2018-12-26 12:08:48.000 360 7902.56 990.55 53946.29 88888.00 2018-12-26 12:08:49.000 360 7902.49 990.51 53946.21 88888.00 2018-12-26 12:08:50.000 360 7902.44 990.48 53946.14 88888.00 2018-12-26 12:08:51.000 360 7902.37 990.44 53946.07 88888.00 2018-12-26 12:08:52.000 360 7902.30 990.40 53946.01 88888.00 2018-12-26 12:08:53.000 360 7902.24 990.39 53945.93 88888.00 2018-12-26 12:08:54.000 360 7902.16 990.41 53945.85 88888.00 2018-12-26 12:08:55.000 360 7902.07 990.43 53945.77 88888.00 2018-12-26 12:08:56.000 360 7902.00 990.45 53945.70 88888.00 2018-12-26 12:08:57.000 360 7901.93 990.47 53945.63 88888.00 2018-12-26 12:08:58.000 360 7901.87 990.47 53945.58 88888.00 2018-12-26 12:08:59.000 360 7901.85 990.46 53945.56 88888.00 2018-12-26 12:09:00.000 360 7901.84 990.46 53945.55 88888.00 2018-12-26 12:09:01.000 360 7901.82 990.47 53945.54 88888.00 2018-12-26 12:09:02.000 360 7901.83 990.49 53945.55 88888.00 2018-12-26 12:09:03.000 360 7901.87 990.52 53945.57 88888.00 2018-12-26 12:09:04.000 360 7901.88 990.53 53945.57 88888.00 2018-12-26 12:09:05.000 360 7901.87 990.53 53945.55 88888.00 2018-12-26 12:09:06.000 360 7901.85 990.53 53945.50 88888.00 2018-12-26 12:09:07.000 360 7901.82 990.53 53945.43 88888.00 2018-12-26 12:09:08.000 360 7901.78 990.51 53945.37 88888.00 2018-12-26 12:09:09.000 360 7901.74 990.49 53945.31 88888.00 2018-12-26 12:09:10.000 360 7901.69 990.47 53945.27 88888.00 2018-12-26 12:09:11.000 360 7901.66 990.45 53945.24 88888.00 2018-12-26 12:09:12.000 360 7901.65 990.42 53945.21 88888.00 2018-12-26 12:09:13.000 360 7901.63 990.40 53945.14 88888.00 2018-12-26 12:09:14.000 360 7901.61 990.39 53945.11 88888.00 2018-12-26 12:09:15.000 360 7901.60 990.38 53945.09 88888.00 2018-12-26 12:09:16.000 360 7901.62 990.36 53945.08 88888.00 2018-12-26 12:09:17.000 360 7901.63 990.33 53945.06 88888.00 2018-12-26 12:09:18.000 360 7901.63 990.27 53945.04 88888.00 2018-12-26 12:09:19.000 360 7901.65 990.21 53945.03 88888.00 2018-12-26 12:09:20.000 360 7901.71 990.15 53945.04 88888.00 2018-12-26 12:09:21.000 360 7901.77 990.07 53945.10 88888.00 2018-12-26 12:09:22.000 360 7901.84 989.98 53945.16 88888.00 2018-12-26 12:09:23.000 360 7901.94 989.90 53945.20 88888.00 2018-12-26 12:09:24.000 360 7902.02 989.83 53945.23 88888.00 2018-12-26 12:09:25.000 360 7902.08 989.74 53945.25 88888.00 2018-12-26 12:09:26.000 360 7902.12 989.63 53945.28 88888.00 2018-12-26 12:09:27.000 360 7902.16 989.52 53945.30 88888.00 2018-12-26 12:09:28.000 360 7902.21 989.41 53945.32 88888.00 2018-12-26 12:09:29.000 360 7902.28 989.31 53945.36 88888.00 2018-12-26 12:09:30.000 360 7902.36 989.20 53945.40 88888.00 2018-12-26 12:09:31.000 360 7902.42 989.09 53945.46 88888.00 2018-12-26 12:09:32.000 360 7902.49 988.99 53945.52 88888.00 2018-12-26 12:09:33.000 360 7902.58 988.89 53945.60 88888.00 2018-12-26 12:09:34.000 360 7902.67 988.76 53945.68 88888.00 2018-12-26 12:09:35.000 360 7902.71 988.64 53945.74 88888.00 2018-12-26 12:09:36.000 360 7902.76 988.53 53945.79 88888.00 2018-12-26 12:09:37.000 360 7902.80 988.43 53945.84 88888.00 2018-12-26 12:09:38.000 360 7902.85 988.35 53945.89 88888.00 2018-12-26 12:09:39.000 360 7902.86 988.27 53945.91 88888.00 2018-12-26 12:09:40.000 360 7902.85 988.22 53945.90 88888.00 2018-12-26 12:09:41.000 360 7902.83 988.20 53945.89 88888.00 2018-12-26 12:09:42.000 360 7902.82 988.17 53945.89 88888.00 2018-12-26 12:09:43.000 360 7902.80 988.14 53945.91 88888.00 2018-12-26 12:09:44.000 360 7902.80 988.12 53945.93 88888.00 2018-12-26 12:09:45.000 360 7902.82 988.11 53945.96 88888.00 2018-12-26 12:09:46.000 360 7902.86 988.10 53946.00 88888.00 2018-12-26 12:09:47.000 360 7902.90 988.08 53946.04 88888.00 2018-12-26 12:09:48.000 360 7902.91 988.07 53946.06 88888.00 2018-12-26 12:09:49.000 360 7902.90 988.05 53946.07 88888.00 2018-12-26 12:09:50.000 360 7902.87 988.03 53946.04 88888.00 2018-12-26 12:09:51.000 360 7902.82 988.00 53945.97 88888.00 2018-12-26 12:09:52.000 360 7902.74 987.99 53945.92 88888.00 2018-12-26 12:09:53.000 360 7902.68 987.98 53945.88 88888.00 2018-12-26 12:09:54.000 360 7902.65 987.98 53945.83 88888.00 2018-12-26 12:09:55.000 360 7902.62 987.99 53945.80 88888.00 2018-12-26 12:09:56.000 360 7902.60 988.01 53945.81 88888.00 2018-12-26 12:09:57.000 360 7902.59 988.04 53945.81 88888.00 2018-12-26 12:09:58.000 360 7902.59 988.07 53945.80 88888.00 2018-12-26 12:09:59.000 360 7902.56 988.10 53945.77 88888.00 2018-12-26 12:10:00.000 360 7902.50 988.15 53945.71 88888.00 2018-12-26 12:10:01.000 360 7902.45 988.20 53945.66 88888.00 2018-12-26 12:10:02.000 360 7902.38 988.25 53945.59 88888.00 2018-12-26 12:10:03.000 360 7902.27 988.28 53945.50 88888.00 2018-12-26 12:10:04.000 360 7902.17 988.33 53945.41 88888.00 2018-12-26 12:10:05.000 360 7902.11 988.38 53945.37 88888.00 2018-12-26 12:10:06.000 360 7902.07 988.42 53945.35 88888.00 2018-12-26 12:10:07.000 360 7902.04 988.48 53945.34 88888.00 2018-12-26 12:10:08.000 360 7902.00 988.55 53945.32 88888.00 2018-12-26 12:10:09.000 360 7901.96 988.63 53945.29 88888.00 2018-12-26 12:10:10.000 360 7901.95 988.71 53945.29 88888.00 2018-12-26 12:10:11.000 360 7901.95 988.75 53945.31 88888.00 2018-12-26 12:10:12.000 360 7901.94 988.77 53945.32 88888.00 2018-12-26 12:10:13.000 360 7901.91 988.81 53945.30 88888.00 2018-12-26 12:10:14.000 360 7901.87 988.86 53945.28 88888.00 2018-12-26 12:10:15.000 360 7901.83 988.90 53945.25 88888.00 2018-12-26 12:10:16.000 360 7901.79 988.93 53945.21 88888.00 2018-12-26 12:10:17.000 360 7901.76 988.96 53945.19 88888.00 2018-12-26 12:10:18.000 360 7901.72 988.99 53945.14 88888.00 2018-12-26 12:10:19.000 360 7901.67 989.03 53945.09 88888.00 2018-12-26 12:10:20.000 360 7901.64 989.08 53945.05 88888.00 2018-12-26 12:10:21.000 360 7901.62 989.11 53945.03 88888.00 2018-12-26 12:10:22.000 360 7901.60 989.15 53945.01 88888.00 2018-12-26 12:10:23.000 360 7901.56 989.18 53944.97 88888.00 2018-12-26 12:10:24.000 360 7901.50 989.20 53944.91 88888.00 2018-12-26 12:10:25.000 360 7901.45 989.21 53944.84 88888.00 2018-12-26 12:10:26.000 360 7901.38 989.21 53944.79 88888.00 2018-12-26 12:10:27.000 360 7901.29 989.23 53944.72 88888.00 2018-12-26 12:10:28.000 360 7901.20 989.26 53944.65 88888.00 2018-12-26 12:10:29.000 360 7901.13 989.28 53944.59 88888.00 2018-12-26 12:10:30.000 360 7901.07 989.30 53944.55 88888.00 2018-12-26 12:10:31.000 360 7900.98 989.33 53944.49 88888.00 2018-12-26 12:10:32.000 360 7900.87 989.39 53944.43 88888.00 2018-12-26 12:10:33.000 360 7900.78 989.45 53944.38 88888.00 2018-12-26 12:10:34.000 360 7900.72 989.53 53944.33 88888.00 2018-12-26 12:10:35.000 360 7900.65 989.62 53944.30 88888.00 2018-12-26 12:10:36.000 360 7900.59 989.71 53944.27 88888.00 2018-12-26 12:10:37.000 360 7900.56 989.81 53944.27 88888.00 2018-12-26 12:10:38.000 360 7900.54 989.92 53944.27 88888.00 2018-12-26 12:10:39.000 360 7900.53 990.00 53944.29 88888.00 2018-12-26 12:10:40.000 360 7900.54 990.07 53944.30 88888.00 2018-12-26 12:10:41.000 360 7900.54 990.14 53944.34 88888.00 2018-12-26 12:10:42.000 360 7900.56 990.22 53944.35 88888.00 2018-12-26 12:10:43.000 360 7900.59 990.28 53944.37 88888.00 2018-12-26 12:10:44.000 360 7900.61 990.35 53944.39 88888.00 2018-12-26 12:10:45.000 360 7900.59 990.43 53944.40 88888.00 2018-12-26 12:10:46.000 360 7900.59 990.51 53944.39 88888.00 2018-12-26 12:10:47.000 360 7900.61 990.58 53944.39 88888.00 2018-12-26 12:10:48.000 360 7900.63 990.65 53944.41 88888.00 2018-12-26 12:10:49.000 360 7900.63 990.70 53944.41 88888.00 2018-12-26 12:10:50.000 360 7900.64 990.74 53944.39 88888.00 2018-12-26 12:10:51.000 360 7900.65 990.79 53944.40 88888.00 2018-12-26 12:10:52.000 360 7900.66 990.81 53944.45 88888.00 2018-12-26 12:10:53.000 360 7900.69 990.82 53944.48 88888.00 2018-12-26 12:10:54.000 360 7900.71 990.84 53944.48 88888.00 2018-12-26 12:10:55.000 360 7900.72 990.89 53944.47 88888.00 2018-12-26 12:10:56.000 360 7900.71 990.94 53944.45 88888.00 2018-12-26 12:10:57.000 360 7900.70 991.01 53944.43 88888.00 2018-12-26 12:10:58.000 360 7900.70 991.07 53944.41 88888.00 2018-12-26 12:10:59.000 360 7900.72 991.12 53944.42 88888.00 2018-12-26 12:11:00.000 360 7900.74 991.14 53944.43 88888.00 2018-12-26 12:11:01.000 360 7900.79 991.16 53944.45 88888.00 2018-12-26 12:11:02.000 360 7900.84 991.20 53944.46 88888.00 2018-12-26 12:11:03.000 360 7900.88 991.24 53944.47 88888.00 2018-12-26 12:11:04.000 360 7900.90 991.27 53944.48 88888.00 2018-12-26 12:11:05.000 360 7900.92 991.32 53944.47 88888.00 2018-12-26 12:11:06.000 360 7900.91 991.36 53944.44 88888.00 2018-12-26 12:11:07.000 360 7900.89 991.42 53944.41 88888.00 2018-12-26 12:11:08.000 360 7900.86 991.50 53944.36 88888.00 2018-12-26 12:11:09.000 360 7900.82 991.56 53944.33 88888.00 2018-12-26 12:11:10.000 360 7900.78 991.59 53944.29 88888.00 2018-12-26 12:11:11.000 360 7900.75 991.63 53944.26 88888.00 2018-12-26 12:11:12.000 360 7900.74 991.63 53944.27 88888.00 2018-12-26 12:11:13.000 360 7900.75 991.61 53944.30 88888.00 2018-12-26 12:11:14.000 360 7900.78 991.61 53944.33 88888.00 2018-12-26 12:11:15.000 360 7900.82 991.63 53944.36 88888.00 2018-12-26 12:11:16.000 360 7900.83 991.63 53944.37 88888.00 2018-12-26 12:11:17.000 360 7900.80 991.63 53944.36 88888.00 2018-12-26 12:11:18.000 360 7900.78 991.65 53944.33 88888.00 2018-12-26 12:11:19.000 360 7900.76 991.69 53944.31 88888.00 2018-12-26 12:11:20.000 360 7900.73 991.74 53944.28 88888.00 2018-12-26 12:11:21.000 360 7900.69 991.81 53944.23 88888.00 2018-12-26 12:11:22.000 360 7900.66 991.89 53944.20 88888.00 2018-12-26 12:11:23.000 360 7900.64 991.98 53944.19 88888.00 2018-12-26 12:11:24.000 360 7900.64 992.03 53944.19 88888.00 2018-12-26 12:11:25.000 360 7900.66 992.06 53944.20 88888.00 2018-12-26 12:11:26.000 360 7900.68 992.11 53944.20 88888.00 2018-12-26 12:11:27.000 360 7900.69 992.17 53944.20 88888.00 2018-12-26 12:11:28.000 360 7900.69 992.23 53944.19 88888.00 2018-12-26 12:11:29.000 360 7900.66 992.27 53944.13 88888.00 2018-12-26 12:11:30.000 360 7900.60 992.32 53944.05 88888.00 2018-12-26 12:11:31.000 360 7900.53 992.36 53943.99 88888.00 2018-12-26 12:11:32.000 360 7900.48 992.42 53943.94 88888.00 2018-12-26 12:11:33.000 360 7900.45 992.50 53943.90 88888.00 2018-12-26 12:11:34.000 360 7900.41 992.56 53943.87 88888.00 2018-12-26 12:11:35.000 360 7900.39 992.61 53943.84 88888.00 2018-12-26 12:11:36.000 360 7900.41 992.65 53943.84 88888.00 2018-12-26 12:11:37.000 360 7900.47 992.70 53943.88 88888.00 2018-12-26 12:11:38.000 360 7900.54 992.71 53943.95 88888.00 2018-12-26 12:11:39.000 360 7900.62 992.69 53944.02 88888.00 2018-12-26 12:11:40.000 360 7900.73 992.63 53944.10 88888.00 2018-12-26 12:11:41.000 360 7900.85 992.53 53944.20 88888.00 2018-12-26 12:11:42.000 360 7900.97 992.40 53944.29 88888.00 2018-12-26 12:11:43.000 360 7901.09 992.25 53944.38 88888.00 2018-12-26 12:11:44.000 360 7901.21 992.09 53944.46 88888.00 2018-12-26 12:11:45.000 360 7901.32 991.94 53944.53 88888.00 2018-12-26 12:11:46.000 360 7901.42 991.82 53944.58 88888.00 2018-12-26 12:11:47.000 360 7901.52 991.70 53944.62 88888.00 2018-12-26 12:11:48.000 360 7901.63 991.58 53944.70 88888.00 2018-12-26 12:11:49.000 360 7901.75 991.44 53944.79 88888.00 2018-12-26 12:11:50.000 360 7901.84 991.29 53944.85 88888.00 2018-12-26 12:11:51.000 360 7901.91 991.14 53944.87 88888.00 2018-12-26 12:11:52.000 360 7901.95 990.98 53944.91 88888.00 2018-12-26 12:11:53.000 360 7901.96 990.83 53944.94 88888.00 2018-12-26 12:11:54.000 360 7901.94 990.69 53944.93 88888.00 2018-12-26 12:11:55.000 360 7901.87 990.57 53944.87 88888.00 2018-12-26 12:11:56.000 360 7901.78 990.46 53944.80 88888.00 2018-12-26 12:11:57.000 360 7901.69 990.36 53944.75 88888.00 2018-12-26 12:11:58.000 360 7901.62 990.29 53944.70 88888.00 2018-12-26 12:11:59.000 360 7901.57 990.24 53944.68 88888.00 2018-12-26 12:12:00.000 360 7901.55 990.20 53944.69 88888.00 2018-12-26 12:12:01.000 360 7901.53 990.17 53944.72 88888.00 2018-12-26 12:12:02.000 360 7901.51 990.14 53944.73 88888.00 2018-12-26 12:12:03.000 360 7901.48 990.12 53944.71 88888.00 2018-12-26 12:12:04.000 360 7901.43 990.11 53944.68 88888.00 2018-12-26 12:12:05.000 360 7901.37 990.11 53944.62 88888.00 2018-12-26 12:12:06.000 360 7901.28 990.14 53944.53 88888.00 2018-12-26 12:12:07.000 360 7901.17 990.16 53944.42 88888.00 2018-12-26 12:12:08.000 360 7901.07 990.20 53944.33 88888.00 2018-12-26 12:12:09.000 360 7900.99 990.27 53944.27 88888.00 2018-12-26 12:12:10.000 360 7900.93 990.34 53944.23 88888.00 2018-12-26 12:12:11.000 360 7900.88 990.42 53944.20 88888.00 2018-12-26 12:12:12.000 360 7900.81 990.53 53944.13 88888.00 2018-12-26 12:12:13.000 360 7900.73 990.65 53944.05 88888.00 2018-12-26 12:12:14.000 360 7900.69 990.75 53943.98 88888.00 2018-12-26 12:12:15.000 360 7900.66 990.84 53943.91 88888.00 2018-12-26 12:12:16.000 360 7900.62 990.94 53943.86 88888.00 2018-12-26 12:12:17.000 360 7900.59 991.04 53943.80 88888.00 2018-12-26 12:12:18.000 360 7900.57 991.12 53943.74 88888.00 2018-12-26 12:12:19.000 360 7900.55 991.17 53943.70 88888.00 2018-12-26 12:12:20.000 360 7900.55 991.24 53943.66 88888.00 2018-12-26 12:12:21.000 360 7900.55 991.31 53943.62 88888.00 2018-12-26 12:12:22.000 360 7900.55 991.37 53943.57 88888.00 2018-12-26 12:12:23.000 360 7900.54 991.42 53943.51 88888.00 2018-12-26 12:12:24.000 360 7900.52 991.47 53943.46 88888.00 2018-12-26 12:12:25.000 360 7900.52 991.50 53943.42 88888.00 2018-12-26 12:12:26.000 360 7900.53 991.55 53943.39 88888.00 2018-12-26 12:12:27.000 360 7900.55 991.61 53943.36 88888.00 2018-12-26 12:12:28.000 360 7900.58 991.65 53943.36 88888.00 2018-12-26 12:12:29.000 360 7900.65 991.68 53943.38 88888.00 2018-12-26 12:12:30.000 360 7900.74 991.75 53943.42 88888.00 2018-12-26 12:12:31.000 360 7900.84 991.82 53943.48 88888.00 2018-12-26 12:12:32.000 360 7900.95 991.88 53943.53 88888.00 2018-12-26 12:12:33.000 360 7901.05 991.93 53943.56 88888.00 2018-12-26 12:12:34.000 360 7901.12 991.99 53943.59 88888.00 2018-12-26 12:12:35.000 360 7901.20 992.04 53943.62 88888.00 2018-12-26 12:12:36.000 360 7901.29 992.08 53943.64 88888.00 2018-12-26 12:12:37.000 360 7901.36 992.12 53943.67 88888.00 2018-12-26 12:12:38.000 360 7901.45 992.15 53943.70 88888.00 2018-12-26 12:12:39.000 360 7901.55 992.17 53943.75 88888.00 2018-12-26 12:12:40.000 360 7901.68 992.18 53943.84 88888.00 2018-12-26 12:12:41.000 360 7901.84 992.18 53943.95 88888.00 2018-12-26 12:12:42.000 360 7902.00 992.15 53944.09 88888.00 2018-12-26 12:12:43.000 360 7902.16 992.08 53944.24 88888.00 2018-12-26 12:12:44.000 360 7902.33 991.98 53944.39 88888.00 2018-12-26 12:12:45.000 360 7902.52 991.87 53944.54 88888.00 2018-12-26 12:12:46.000 360 7902.69 991.74 53944.70 88888.00 2018-12-26 12:12:47.000 360 7902.84 991.61 53944.85 88888.00 2018-12-26 12:12:48.000 360 7902.95 991.48 53944.97 88888.00 2018-12-26 12:12:49.000 360 7903.05 991.36 53945.09 88888.00 2018-12-26 12:12:50.000 360 7903.18 991.28 53945.23 88888.00 2018-12-26 12:12:51.000 360 7903.33 991.22 53945.38 88888.00 2018-12-26 12:12:52.000 360 7903.47 991.17 53945.53 88888.00 2018-12-26 12:12:53.000 360 7903.62 991.10 53945.68 88888.00 2018-12-26 12:12:54.000 360 7903.78 991.05 53945.82 88888.00 2018-12-26 12:12:55.000 360 7903.92 991.03 53945.95 88888.00 2018-12-26 12:12:56.000 360 7904.05 991.01 53946.05 88888.00 2018-12-26 12:12:57.000 360 7904.13 990.99 53946.12 88888.00 2018-12-26 12:12:58.000 360 7904.18 990.96 53946.16 88888.00 2018-12-26 12:12:59.000 360 7904.22 990.95 53946.16 88888.00 2018-12-26 12:13:00.000 360 7904.22 990.96 53946.16 88888.00 2018-12-26 12:13:01.000 360 7904.22 990.97 53946.16 88888.00 2018-12-26 12:13:02.000 360 7904.24 990.97 53946.17 88888.00 2018-12-26 12:13:03.000 360 7904.27 990.98 53946.22 88888.00 2018-12-26 12:13:04.000 360 7904.30 990.99 53946.29 88888.00 2018-12-26 12:13:05.000 360 7904.32 990.99 53946.34 88888.00 2018-12-26 12:13:06.000 360 7904.35 990.99 53946.37 88888.00 2018-12-26 12:13:07.000 360 7904.38 990.98 53946.40 88888.00 2018-12-26 12:13:08.000 360 7904.39 990.97 53946.45 88888.00 2018-12-26 12:13:09.000 360 7904.40 990.97 53946.48 88888.00 2018-12-26 12:13:10.000 360 7904.42 990.97 53946.52 88888.00 2018-12-26 12:13:11.000 360 7904.43 990.95 53946.57 88888.00 2018-12-26 12:13:12.000 360 7904.44 990.94 53946.61 88888.00 2018-12-26 12:13:13.000 360 7904.43 990.96 53946.62 88888.00 2018-12-26 12:13:14.000 360 7904.38 990.97 53946.59 88888.00 2018-12-26 12:13:15.000 360 7904.33 991.00 53946.57 88888.00 2018-12-26 12:13:16.000 360 7904.29 991.05 53946.55 88888.00 2018-12-26 12:13:17.000 360 7904.26 991.10 53946.52 88888.00 2018-12-26 12:13:18.000 360 7904.20 991.18 53946.49 88888.00 2018-12-26 12:13:19.000 360 7904.10 991.25 53946.43 88888.00 2018-12-26 12:13:20.000 360 7904.01 991.31 53946.36 88888.00 2018-12-26 12:13:21.000 360 7903.92 991.39 53946.31 88888.00 2018-12-26 12:13:22.000 360 7903.86 991.49 53946.27 88888.00 2018-12-26 12:13:23.000 360 7903.81 991.57 53946.26 88888.00 2018-12-26 12:13:24.000 360 7903.76 991.65 53946.24 88888.00 2018-12-26 12:13:25.000 360 7903.70 991.71 53946.21 88888.00 2018-12-26 12:13:26.000 360 7903.64 991.78 53946.21 88888.00 2018-12-26 12:13:27.000 360 7903.60 991.83 53946.22 88888.00 2018-12-26 12:13:28.000 360 7903.56 991.86 53946.20 88888.00 2018-12-26 12:13:29.000 360 7903.52 991.88 53946.18 88888.00 2018-12-26 12:13:30.000 360 7903.49 991.93 53946.19 88888.00 2018-12-26 12:13:31.000 360 7903.48 991.98 53946.22 88888.00 2018-12-26 12:13:32.000 360 7903.46 992.01 53946.23 88888.00 2018-12-26 12:13:33.000 360 7903.41 992.04 53946.22 88888.00 2018-12-26 12:13:34.000 360 7903.36 992.10 53946.21 88888.00 2018-12-26 12:13:35.000 360 7903.34 992.17 53946.21 88888.00 2018-12-26 12:13:36.000 360 7903.33 992.20 53946.22 88888.00 2018-12-26 12:13:37.000 360 7903.28 992.21 53946.21 88888.00 2018-12-26 12:13:38.000 360 7903.24 992.21 53946.19 88888.00 2018-12-26 12:13:39.000 360 7903.18 992.20 53946.17 88888.00 2018-12-26 12:13:40.000 360 7903.10 992.18 53946.13 88888.00 2018-12-26 12:13:41.000 360 7903.03 992.16 53946.10 88888.00 2018-12-26 12:13:42.000 360 7902.99 992.15 53946.06 88888.00 2018-12-26 12:13:43.000 360 7902.95 992.14 53946.02 88888.00 2018-12-26 12:13:44.000 360 7902.88 992.12 53945.96 88888.00 2018-12-26 12:13:45.000 360 7902.81 992.10 53945.89 88888.00 2018-12-26 12:13:46.000 360 7902.74 992.10 53945.83 88888.00 2018-12-26 12:13:47.000 360 7902.71 992.12 53945.79 88888.00 2018-12-26 12:13:48.000 360 7902.68 992.12 53945.76 88888.00 2018-12-26 12:13:49.000 360 7902.64 992.06 53945.75 88888.00 2018-12-26 12:13:50.000 360 7902.62 992.00 53945.74 88888.00 2018-12-26 12:13:51.000 360 7902.60 991.92 53945.71 88888.00 2018-12-26 12:13:52.000 360 7902.56 991.82 53945.69 88888.00 2018-12-26 12:13:53.000 360 7902.51 991.72 53945.64 88888.00 2018-12-26 12:13:54.000 360 7902.45 991.64 53945.58 88888.00 2018-12-26 12:13:55.000 360 7902.40 991.56 53945.53 88888.00 2018-12-26 12:13:56.000 360 7902.33 991.46 53945.50 88888.00 2018-12-26 12:13:57.000 360 7902.28 991.37 53945.48 88888.00 2018-12-26 12:13:58.000 360 7902.24 991.30 53945.46 88888.00 2018-12-26 12:13:59.000 360 7902.21 991.22 53945.46 88888.00 2018-12-26 12:14:00.000 360 7902.17 991.13 53945.46 88888.00 2018-12-26 12:14:01.000 360 7902.10 991.01 53945.43 88888.00 2018-12-26 12:14:02.000 360 7902.02 990.91 53945.41 88888.00 2018-12-26 12:14:03.000 360 7901.98 990.82 53945.40 88888.00 2018-12-26 12:14:04.000 360 7901.93 990.72 53945.39 88888.00 2018-12-26 12:14:05.000 360 7901.86 990.64 53945.37 88888.00 2018-12-26 12:14:06.000 360 7901.81 990.60 53945.36 88888.00 2018-12-26 12:14:07.000 360 7901.79 990.56 53945.38 88888.00 2018-12-26 12:14:08.000 360 7901.76 990.53 53945.41 88888.00 2018-12-26 12:14:09.000 360 7901.73 990.50 53945.43 88888.00 2018-12-26 12:14:10.000 360 7901.70 990.47 53945.44 88888.00 2018-12-26 12:14:11.000 360 7901.65 990.46 53945.42 88888.00 2018-12-26 12:14:12.000 360 7901.57 990.45 53945.38 88888.00 2018-12-26 12:14:13.000 360 7901.47 990.44 53945.31 88888.00 2018-12-26 12:14:14.000 360 7901.35 990.45 53945.23 88888.00 2018-12-26 12:14:15.000 360 7901.23 990.49 53945.14 88888.00 2018-12-26 12:14:16.000 360 7901.08 990.53 53945.03 88888.00 2018-12-26 12:14:17.000 360 7900.94 990.59 53944.92 88888.00 2018-12-26 12:14:18.000 360 7900.82 990.67 53944.81 88888.00 2018-12-26 12:14:19.000 360 7900.70 990.73 53944.73 88888.00 2018-12-26 12:14:20.000 360 7900.58 990.77 53944.65 88888.00 2018-12-26 12:14:21.000 360 7900.51 990.83 53944.59 88888.00 2018-12-26 12:14:22.000 360 7900.47 990.89 53944.56 88888.00 2018-12-26 12:14:23.000 360 7900.45 990.93 53944.55 88888.00 2018-12-26 12:14:24.000 360 7900.42 990.96 53944.51 88888.00 2018-12-26 12:14:25.000 360 7900.38 990.97 53944.46 88888.00 2018-12-26 12:14:26.000 360 7900.33 990.97 53944.41 88888.00 2018-12-26 12:14:27.000 360 7900.30 990.98 53944.37 88888.00 2018-12-26 12:14:28.000 360 7900.28 990.96 53944.34 88888.00 2018-12-26 12:14:29.000 360 7900.29 990.94 53944.32 88888.00 2018-12-26 12:14:30.000 360 7900.28 990.93 53944.27 88888.00 2018-12-26 12:14:31.000 360 7900.24 990.92 53944.21 88888.00 2018-12-26 12:14:32.000 360 7900.22 990.91 53944.17 88888.00 2018-12-26 12:14:33.000 360 7900.21 990.92 53944.12 88888.00 2018-12-26 12:14:34.000 360 7900.20 990.95 53944.08 88888.00 2018-12-26 12:14:35.000 360 7900.19 990.97 53944.06 88888.00 2018-12-26 12:14:36.000 360 7900.19 990.98 53944.05 88888.00 2018-12-26 12:14:37.000 360 7900.21 991.01 53944.06 88888.00 2018-12-26 12:14:38.000 360 7900.24 991.06 53944.07 88888.00 2018-12-26 12:14:39.000 360 7900.26 991.10 53944.07 88888.00 2018-12-26 12:14:40.000 360 7900.28 991.15 53944.07 88888.00 2018-12-26 12:14:41.000 360 7900.29 991.19 53944.07 88888.00 2018-12-26 12:14:42.000 360 7900.29 991.22 53944.08 88888.00 2018-12-26 12:14:43.000 360 7900.30 991.28 53944.07 88888.00 2018-12-26 12:14:44.000 360 7900.33 991.35 53944.07 88888.00 2018-12-26 12:14:45.000 360 7900.32 991.39 53944.07 88888.00 2018-12-26 12:14:46.000 360 7900.31 991.44 53944.04 88888.00 2018-12-26 12:14:47.000 360 7900.32 991.53 53944.03 88888.00 2018-12-26 12:14:48.000 360 7900.31 991.60 53944.02 88888.00 2018-12-26 12:14:49.000 360 7900.29 991.66 53944.00 88888.00 2018-12-26 12:14:50.000 360 7900.27 991.75 53943.96 88888.00 2018-12-26 12:14:51.000 360 7900.25 991.86 53943.93 88888.00 2018-12-26 12:14:52.000 360 7900.24 991.95 53943.95 88888.00 2018-12-26 12:14:53.000 360 7900.25 992.04 53943.96 88888.00 2018-12-26 12:14:54.000 360 7900.26 992.18 53943.96 88888.00 2018-12-26 12:14:55.000 360 7900.26 992.34 53943.95 88888.00 2018-12-26 12:14:56.000 360 7900.25 992.50 53943.92 88888.00 2018-12-26 12:14:57.000 360 7900.27 992.64 53943.93 88888.00 2018-12-26 12:14:58.000 360 7900.29 992.75 53943.95 88888.00 2018-12-26 12:14:59.000 360 7900.28 992.87 53943.96 88888.00 2018-12-26 12:15:00.000 360 7900.28 992.97 53943.95 88888.00 2018-12-26 12:15:01.000 360 7900.28 993.06 53943.95 88888.00 2018-12-26 12:15:02.000 360 7900.27 993.14 53943.96 88888.00 2018-12-26 12:15:03.000 360 7900.27 993.23 53943.99 88888.00 2018-12-26 12:15:04.000 360 7900.31 993.33 53944.03 88888.00 2018-12-26 12:15:05.000 360 7900.37 993.41 53944.08 88888.00 2018-12-26 12:15:06.000 360 7900.45 993.47 53944.18 88888.00 2018-12-26 12:15:07.000 360 7900.56 993.53 53944.27 88888.00 2018-12-26 12:15:08.000 360 7900.67 993.59 53944.36 88888.00 2018-12-26 12:15:09.000 360 7900.77 993.66 53944.44 88888.00 2018-12-26 12:15:10.000 360 7900.87 993.75 53944.50 88888.00 2018-12-26 12:15:11.000 360 7900.96 993.80 53944.57 88888.00 2018-12-26 12:15:12.000 360 7901.05 993.85 53944.64 88888.00 2018-12-26 12:15:13.000 360 7901.15 993.90 53944.71 88888.00 2018-12-26 12:15:14.000 360 7901.26 993.93 53944.77 88888.00 2018-12-26 12:15:15.000 360 7901.36 993.95 53944.84 88888.00 2018-12-26 12:15:16.000 360 7901.44 993.96 53944.90 88888.00 2018-12-26 12:15:17.000 360 7901.50 993.93 53944.94 88888.00 2018-12-26 12:15:18.000 360 7901.57 993.91 53944.97 88888.00 2018-12-26 12:15:19.000 360 7901.63 993.90 53945.03 88888.00 2018-12-26 12:15:20.000 360 7901.72 993.87 53945.12 88888.00 2018-12-26 12:15:21.000 360 7901.82 993.86 53945.20 88888.00 2018-12-26 12:15:22.000 360 7901.90 993.85 53945.28 88888.00 2018-12-26 12:15:23.000 360 7901.98 993.85 53945.36 88888.00 2018-12-26 12:15:24.000 360 7902.08 993.84 53945.44 88888.00 2018-12-26 12:15:25.000 360 7902.19 993.82 53945.52 88888.00 2018-12-26 12:15:26.000 360 7902.27 993.80 53945.59 88888.00 2018-12-26 12:15:27.000 360 7902.33 993.78 53945.62 88888.00 2018-12-26 12:15:28.000 360 7902.39 993.74 53945.66 88888.00 2018-12-26 12:15:29.000 360 7902.46 993.67 53945.72 88888.00 2018-12-26 12:15:30.000 360 7902.52 993.61 53945.78 88888.00 2018-12-26 12:15:31.000 360 7902.58 993.56 53945.85 88888.00 2018-12-26 12:15:32.000 360 7902.68 993.52 53945.93 88888.00 2018-12-26 12:15:33.000 360 7902.77 993.47 53946.01 88888.00 2018-12-26 12:15:34.000 360 7902.84 993.41 53946.10 88888.00 2018-12-26 12:15:35.000 360 7902.91 993.36 53946.17 88888.00 2018-12-26 12:15:36.000 360 7902.95 993.33 53946.20 88888.00 2018-12-26 12:15:37.000 360 7902.97 993.30 53946.19 88888.00 2018-12-26 12:15:38.000 360 7902.97 993.26 53946.16 88888.00 2018-12-26 12:15:39.000 360 7902.93 993.25 53946.11 88888.00 2018-12-26 12:15:40.000 360 7902.88 993.25 53946.05 88888.00 2018-12-26 12:15:41.000 360 7902.83 993.28 53945.99 88888.00 2018-12-26 12:15:42.000 360 7902.78 993.30 53945.94 88888.00 2018-12-26 12:15:43.000 360 7902.71 993.30 53945.88 88888.00 2018-12-26 12:15:44.000 360 7902.63 993.32 53945.80 88888.00 2018-12-26 12:15:45.000 360 7902.55 993.36 53945.73 88888.00 2018-12-26 12:15:46.000 360 7902.48 993.38 53945.66 88888.00 2018-12-26 12:15:47.000 360 7902.38 993.39 53945.57 88888.00 2018-12-26 12:15:48.000 360 7902.23 993.39 53945.43 88888.00 2018-12-26 12:15:49.000 360 7902.06 993.39 53945.28 88888.00 2018-12-26 12:15:50.000 360 7901.88 993.38 53945.13 88888.00 2018-12-26 12:15:51.000 360 7901.71 993.38 53944.98 88888.00 2018-12-26 12:15:52.000 360 7901.53 993.39 53944.84 88888.00 2018-12-26 12:15:53.000 360 7901.35 993.41 53944.69 88888.00 2018-12-26 12:15:54.000 360 7901.19 993.43 53944.55 88888.00 2018-12-26 12:15:55.000 360 7901.04 993.45 53944.43 88888.00 2018-12-26 12:15:56.000 360 7900.90 993.48 53944.32 88888.00 2018-12-26 12:15:57.000 360 7900.77 993.51 53944.22 88888.00 2018-12-26 12:15:58.000 360 7900.68 993.54 53944.14 88888.00 2018-12-26 12:15:59.000 360 7900.60 993.54 53944.07 88888.00 2018-12-26 12:16:00.000 360 7900.53 993.53 53944.01 88888.00 2018-12-26 12:16:01.000 360 7900.49 993.54 53943.98 88888.00 2018-12-26 12:16:02.000 360 7900.45 993.52 53943.95 88888.00 2018-12-26 12:16:03.000 360 7900.41 993.46 53943.90 88888.00 2018-12-26 12:16:04.000 360 7900.37 993.38 53943.88 88888.00 2018-12-26 12:16:05.000 360 7900.32 993.32 53943.85 88888.00 2018-12-26 12:16:06.000 360 7900.30 993.30 53943.82 88888.00 2018-12-26 12:16:07.000 360 7900.29 993.29 53943.80 88888.00 2018-12-26 12:16:08.000 360 7900.28 993.25 53943.79 88888.00 2018-12-26 12:16:09.000 360 7900.26 993.22 53943.77 88888.00 2018-12-26 12:16:10.000 360 7900.28 993.18 53943.75 88888.00 2018-12-26 12:16:11.000 360 7900.29 993.12 53943.76 88888.00 2018-12-26 12:16:12.000 360 7900.28 993.07 53943.76 88888.00 2018-12-26 12:16:13.000 360 7900.30 993.01 53943.77 88888.00 2018-12-26 12:16:14.000 360 7900.33 992.95 53943.79 88888.00 2018-12-26 12:16:15.000 360 7900.34 992.89 53943.80 88888.00 2018-12-26 12:16:16.000 360 7900.31 992.83 53943.76 88888.00 2018-12-26 12:16:17.000 360 7900.29 992.79 53943.72 88888.00 2018-12-26 12:16:18.000 360 7900.30 992.75 53943.70 88888.00 2018-12-26 12:16:19.000 360 7900.27 992.70 53943.65 88888.00 2018-12-26 12:16:20.000 360 7900.24 992.63 53943.62 88888.00 2018-12-26 12:16:21.000 360 7900.25 992.56 53943.63 88888.00 2018-12-26 12:16:22.000 360 7900.30 992.46 53943.66 88888.00 2018-12-26 12:16:23.000 360 7900.33 992.36 53943.68 88888.00 2018-12-26 12:16:24.000 360 7900.35 992.25 53943.70 88888.00 2018-12-26 12:16:25.000 360 7900.36 992.13 53943.71 88888.00 2018-12-26 12:16:26.000 360 7900.38 992.01 53943.73 88888.00 2018-12-26 12:16:27.000 360 7900.41 991.88 53943.75 88888.00 2018-12-26 12:16:28.000 360 7900.44 991.75 53943.78 88888.00 2018-12-26 12:16:29.000 360 7900.46 991.63 53943.81 88888.00 2018-12-26 12:16:30.000 360 7900.49 991.54 53943.84 88888.00 2018-12-26 12:16:31.000 360 7900.53 991.41 53943.91 88888.00 2018-12-26 12:16:32.000 360 7900.60 991.27 53944.00 88888.00 2018-12-26 12:16:33.000 360 7900.69 991.13 53944.12 88888.00 2018-12-26 12:16:34.000 360 7900.79 990.98 53944.25 88888.00 2018-12-26 12:16:35.000 360 7900.88 990.85 53944.34 88888.00 2018-12-26 12:16:36.000 360 7900.93 990.73 53944.39 88888.00 2018-12-26 12:16:37.000 360 7900.96 990.62 53944.43 88888.00 2018-12-26 12:16:38.000 360 7900.99 990.53 53944.46 88888.00 2018-12-26 12:16:39.000 360 7901.02 990.47 53944.50 88888.00 2018-12-26 12:16:40.000 360 7901.04 990.43 53944.54 88888.00 2018-12-26 12:16:41.000 360 7901.07 990.40 53944.58 88888.00 2018-12-26 12:16:42.000 360 7901.13 990.40 53944.64 88888.00 2018-12-26 12:16:43.000 360 7901.21 990.42 53944.73 88888.00 2018-12-26 12:16:44.000 360 7901.30 990.43 53944.85 88888.00 2018-12-26 12:16:45.000 360 7901.40 990.44 53944.96 88888.00 2018-12-26 12:16:46.000 360 7901.48 990.44 53945.07 88888.00 2018-12-26 12:16:47.000 360 7901.55 990.43 53945.16 88888.00 2018-12-26 12:16:48.000 360 7901.58 990.44 53945.20 88888.00 2018-12-26 12:16:49.000 360 7901.58 990.45 53945.21 88888.00 2018-12-26 12:16:50.000 360 7901.57 990.47 53945.21 88888.00 2018-12-26 12:16:51.000 360 7901.55 990.51 53945.20 88888.00 2018-12-26 12:16:52.000 360 7901.53 990.56 53945.20 88888.00 2018-12-26 12:16:53.000 360 7901.52 990.64 53945.21 88888.00 2018-12-26 12:16:54.000 360 7901.53 990.73 53945.24 88888.00 2018-12-26 12:16:55.000 360 7901.54 990.82 53945.26 88888.00 2018-12-26 12:16:56.000 360 7901.54 990.92 53945.27 88888.00 2018-12-26 12:16:57.000 360 7901.52 991.03 53945.26 88888.00 2018-12-26 12:16:58.000 360 7901.50 991.13 53945.25 88888.00 2018-12-26 12:16:59.000 360 7901.46 991.24 53945.23 88888.00 2018-12-26 12:17:00.000 360 7901.41 991.36 53945.20 88888.00 2018-12-26 12:17:01.000 360 7901.35 991.45 53945.14 88888.00 2018-12-26 12:17:02.000 360 7901.30 991.54 53945.10 88888.00 2018-12-26 12:17:03.000 360 7901.26 991.62 53945.07 88888.00 2018-12-26 12:17:04.000 360 7901.21 991.71 53945.04 88888.00 2018-12-26 12:17:05.000 360 7901.18 991.79 53945.00 88888.00 2018-12-26 12:17:06.000 360 7901.14 991.86 53944.96 88888.00 2018-12-26 12:17:07.000 360 7901.10 991.93 53944.94 88888.00 2018-12-26 12:17:08.000 360 7901.10 992.00 53944.91 88888.00 2018-12-26 12:17:09.000 360 7901.11 992.07 53944.88 88888.00 2018-12-26 12:17:10.000 360 7901.12 992.13 53944.87 88888.00 2018-12-26 12:17:11.000 360 7901.14 992.18 53944.87 88888.00 2018-12-26 12:17:12.000 360 7901.15 992.24 53944.86 88888.00 2018-12-26 12:17:13.000 360 7901.14 992.27 53944.84 88888.00 2018-12-26 12:17:14.000 360 7901.14 992.29 53944.84 88888.00 2018-12-26 12:17:15.000 360 7901.16 992.30 53944.84 88888.00 2018-12-26 12:17:16.000 360 7901.18 992.30 53944.84 88888.00 2018-12-26 12:17:17.000 360 7901.16 992.31 53944.82 88888.00 2018-12-26 12:17:18.000 360 7901.12 992.32 53944.78 88888.00 2018-12-26 12:17:19.000 360 7901.09 992.35 53944.73 88888.00 2018-12-26 12:17:20.000 360 7901.09 992.41 53944.71 88888.00 2018-12-26 12:17:21.000 360 7901.09 992.44 53944.71 88888.00 2018-12-26 12:17:22.000 360 7901.09 992.45 53944.68 88888.00 2018-12-26 12:17:23.000 360 7901.09 992.47 53944.65 88888.00 2018-12-26 12:17:24.000 360 7901.06 992.46 53944.62 88888.00 2018-12-26 12:17:25.000 360 7901.04 992.45 53944.60 88888.00 2018-12-26 12:17:26.000 360 7901.02 992.47 53944.56 88888.00 2018-12-26 12:17:27.000 360 7900.96 992.48 53944.52 88888.00 2018-12-26 12:17:28.000 360 7900.89 992.48 53944.47 88888.00 2018-12-26 12:17:29.000 360 7900.83 992.51 53944.43 88888.00 2018-12-26 12:17:30.000 360 7900.80 992.58 53944.39 88888.00 2018-12-26 12:17:31.000 360 7900.75 992.65 53944.35 88888.00 2018-12-26 12:17:32.000 360 7900.70 992.71 53944.30 88888.00 2018-12-26 12:17:33.000 360 7900.64 992.76 53944.25 88888.00 2018-12-26 12:17:34.000 360 7900.59 992.83 53944.22 88888.00 2018-12-26 12:17:35.000 360 7900.53 992.88 53944.18 88888.00 2018-12-26 12:17:36.000 360 7900.48 992.92 53944.15 88888.00 2018-12-26 12:17:37.000 360 7900.44 992.94 53944.14 88888.00 2018-12-26 12:17:38.000 360 7900.41 992.96 53944.13 88888.00 2018-12-26 12:17:39.000 360 7900.36 992.99 53944.12 88888.00 2018-12-26 12:17:40.000 360 7900.33 993.00 53944.12 88888.00 2018-12-26 12:17:41.000 360 7900.31 992.99 53944.14 88888.00 2018-12-26 12:17:42.000 360 7900.30 992.99 53944.17 88888.00 2018-12-26 12:17:43.000 360 7900.28 993.00 53944.20 88888.00 2018-12-26 12:17:44.000 360 7900.27 993.00 53944.22 88888.00 2018-12-26 12:17:45.000 360 7900.27 993.01 53944.27 88888.00 2018-12-26 12:17:46.000 360 7900.28 993.01 53944.31 88888.00 2018-12-26 12:17:47.000 360 7900.27 993.00 53944.35 88888.00 2018-12-26 12:17:48.000 360 7900.25 993.00 53944.36 88888.00 2018-12-26 12:17:49.000 360 7900.22 993.02 53944.36 88888.00 2018-12-26 12:17:50.000 360 7900.18 993.04 53944.33 88888.00 2018-12-26 12:17:51.000 360 7900.12 993.05 53944.32 88888.00 2018-12-26 12:17:52.000 360 7900.08 993.07 53944.34 88888.00 2018-12-26 12:17:53.000 360 7900.06 993.08 53944.36 88888.00 2018-12-26 12:17:54.000 360 7900.00 993.07 53944.38 88888.00 2018-12-26 12:17:55.000 360 7899.94 993.07 53944.36 88888.00 2018-12-26 12:17:56.000 360 7899.87 993.09 53944.33 88888.00 2018-12-26 12:17:57.000 360 7899.80 993.13 53944.30 88888.00 2018-12-26 12:17:58.000 360 7899.71 993.18 53944.27 88888.00 2018-12-26 12:17:59.000 360 7899.65 993.20 53944.23 88888.00 2018-12-26 12:18:00.000 360 7899.58 993.20 53944.23 88888.00 2018-12-26 12:18:01.000 360 7899.52 993.18 53944.25 88888.00 2018-12-26 12:18:02.000 360 7899.46 993.15 53944.26 88888.00 2018-12-26 12:18:03.000 360 7899.39 993.09 53944.26 88888.00 2018-12-26 12:18:04.000 360 7899.30 993.03 53944.28 88888.00 2018-12-26 12:18:05.000 360 7899.25 992.98 53944.30 88888.00 2018-12-26 12:18:06.000 360 7899.20 992.93 53944.30 88888.00 2018-12-26 12:18:07.000 360 7899.12 992.92 53944.29 88888.00 2018-12-26 12:18:08.000 360 7899.03 992.95 53944.24 88888.00 2018-12-26 12:18:09.000 360 7898.94 992.96 53944.19 88888.00 2018-12-26 12:18:10.000 360 7898.83 992.97 53944.13 88888.00 2018-12-26 12:18:11.000 360 7898.70 992.99 53944.07 88888.00 2018-12-26 12:18:12.000 360 7898.57 992.97 53944.03 88888.00 2018-12-26 12:18:13.000 360 7898.44 992.95 53943.99 88888.00 2018-12-26 12:18:14.000 360 7898.34 992.95 53943.93 88888.00 2018-12-26 12:18:15.000 360 7898.25 992.94 53943.90 88888.00 2018-12-26 12:18:16.000 360 7898.18 992.90 53943.88 88888.00 2018-12-26 12:18:17.000 360 7898.10 992.86 53943.86 88888.00 2018-12-26 12:18:18.000 360 7898.02 992.83 53943.82 88888.00 2018-12-26 12:18:19.000 360 7897.92 992.81 53943.76 88888.00 2018-12-26 12:18:20.000 360 7897.79 992.78 53943.68 88888.00 2018-12-26 12:18:21.000 360 7897.65 992.76 53943.58 88888.00 2018-12-26 12:18:22.000 360 7897.51 992.75 53943.51 88888.00 2018-12-26 12:18:23.000 360 7897.39 992.73 53943.45 88888.00 2018-12-26 12:18:24.000 360 7897.28 992.68 53943.40 88888.00 2018-12-26 12:18:25.000 360 7897.17 992.63 53943.34 88888.00 2018-12-26 12:18:26.000 360 7897.08 992.60 53943.29 88888.00 2018-12-26 12:18:27.000 360 7897.03 992.57 53943.28 88888.00 2018-12-26 12:18:28.000 360 7897.00 992.54 53943.29 88888.00 2018-12-26 12:18:29.000 360 7896.97 992.50 53943.27 88888.00 2018-12-26 12:18:30.000 360 7896.97 992.45 53943.29 88888.00 2018-12-26 12:18:31.000 360 7897.00 992.40 53943.35 88888.00 2018-12-26 12:18:32.000 360 7897.03 992.33 53943.39 88888.00 2018-12-26 12:18:33.000 360 7897.06 992.28 53943.41 88888.00 2018-12-26 12:18:34.000 360 7897.07 992.25 53943.42 88888.00 2018-12-26 12:18:35.000 360 7897.06 992.22 53943.41 88888.00 2018-12-26 12:18:36.000 360 7897.02 992.19 53943.36 88888.00 2018-12-26 12:18:37.000 360 7896.95 992.19 53943.28 88888.00 2018-12-26 12:18:38.000 360 7896.89 992.20 53943.22 88888.00 2018-12-26 12:18:39.000 360 7896.87 992.21 53943.22 88888.00 2018-12-26 12:18:40.000 360 7896.88 992.20 53943.24 88888.00 2018-12-26 12:18:41.000 360 7896.90 992.18 53943.25 88888.00 2018-12-26 12:18:42.000 360 7896.96 992.16 53943.31 88888.00 2018-12-26 12:18:43.000 360 7897.03 992.14 53943.39 88888.00 2018-12-26 12:18:44.000 360 7897.08 992.13 53943.43 88888.00 2018-12-26 12:18:45.000 360 7897.12 992.15 53943.43 88888.00 2018-12-26 12:18:46.000 360 7897.13 992.18 53943.43 88888.00 2018-12-26 12:18:47.000 360 7897.10 992.23 53943.41 88888.00 2018-12-26 12:18:48.000 360 7897.06 992.27 53943.38 88888.00 2018-12-26 12:18:49.000 360 7897.05 992.32 53943.36 88888.00 2018-12-26 12:18:50.000 360 7897.05 992.40 53943.36 88888.00 2018-12-26 12:18:51.000 360 7897.06 992.46 53943.34 88888.00 2018-12-26 12:18:52.000 360 7897.05 992.52 53943.32 88888.00 2018-12-26 12:18:53.000 360 7897.03 992.58 53943.31 88888.00 2018-12-26 12:18:54.000 360 7897.04 992.66 53943.28 88888.00 2018-12-26 12:18:55.000 360 7897.05 992.74 53943.23 88888.00 2018-12-26 12:18:56.000 360 7897.01 992.81 53943.18 88888.00 2018-12-26 12:18:57.000 360 7896.93 992.88 53943.12 88888.00 2018-12-26 12:18:58.000 360 7896.86 992.96 53943.04 88888.00 2018-12-26 12:18:59.000 360 7896.80 993.01 53942.96 88888.00 2018-12-26 12:19:00.000 360 7896.76 993.03 53942.91 88888.00 2018-12-26 12:19:01.000 360 7896.74 993.06 53942.87 88888.00 2018-12-26 12:19:02.000 360 7896.71 993.10 53942.87 88888.00 2018-12-26 12:19:03.000 360 7896.73 993.14 53942.89 88888.00 2018-12-26 12:19:04.000 360 7896.78 993.18 53942.91 88888.00 2018-12-26 12:19:05.000 360 7896.82 993.20 53942.94 88888.00 2018-12-26 12:19:06.000 360 7896.86 993.23 53942.98 88888.00 2018-12-26 12:19:07.000 360 7896.91 993.25 53943.02 88888.00 2018-12-26 12:19:08.000 360 7896.99 993.28 53943.05 88888.00 2018-12-26 12:19:09.000 360 7897.07 993.27 53943.11 88888.00 2018-12-26 12:19:10.000 360 7897.15 993.22 53943.21 88888.00 2018-12-26 12:19:11.000 360 7897.28 993.15 53943.33 88888.00 2018-12-26 12:19:12.000 360 7897.45 993.12 53943.46 88888.00 2018-12-26 12:19:13.000 360 7897.60 993.10 53943.59 88888.00 2018-12-26 12:19:14.000 360 7897.74 993.08 53943.71 88888.00 2018-12-26 12:19:15.000 360 7897.86 993.07 53943.80 88888.00 2018-12-26 12:19:16.000 360 7897.95 993.06 53943.85 88888.00 2018-12-26 12:19:17.000 360 7898.00 993.05 53943.85 88888.00 2018-12-26 12:19:18.000 360 7898.02 993.07 53943.82 88888.00 2018-12-26 12:19:19.000 360 7898.00 993.10 53943.77 88888.00 2018-12-26 12:19:20.000 360 7897.97 993.12 53943.71 88888.00 2018-12-26 12:19:21.000 360 7897.93 993.10 53943.65 88888.00 2018-12-26 12:19:22.000 360 7897.89 993.09 53943.61 88888.00 2018-12-26 12:19:23.000 360 7897.86 993.06 53943.57 88888.00 2018-12-26 12:19:24.000 360 7897.85 993.05 53943.54 88888.00 2018-12-26 12:19:25.000 360 7897.89 993.07 53943.55 88888.00 2018-12-26 12:19:26.000 360 7897.94 993.09 53943.56 88888.00 2018-12-26 12:19:27.000 360 7897.95 993.14 53943.52 88888.00 2018-12-26 12:19:28.000 360 7897.92 993.25 53943.45 88888.00 2018-12-26 12:19:29.000 360 7897.90 993.37 53943.38 88888.00 2018-12-26 12:19:30.000 360 7897.88 993.47 53943.33 88888.00 2018-12-26 12:19:31.000 360 7897.85 993.56 53943.29 88888.00 2018-12-26 12:19:32.000 360 7897.82 993.67 53943.22 88888.00 2018-12-26 12:19:33.000 360 7897.81 993.79 53943.17 88888.00 2018-12-26 12:19:34.000 360 7897.79 993.91 53943.12 88888.00 2018-12-26 12:19:35.000 360 7897.77 994.00 53943.07 88888.00 2018-12-26 12:19:36.000 360 7897.73 994.07 53943.00 88888.00 2018-12-26 12:19:37.000 360 7897.69 994.14 53942.91 88888.00 2018-12-26 12:19:38.000 360 7897.64 994.24 53942.82 88888.00 2018-12-26 12:19:39.000 360 7897.58 994.34 53942.73 88888.00 2018-12-26 12:19:40.000 360 7897.55 994.45 53942.66 88888.00 2018-12-26 12:19:41.000 360 7897.54 994.57 53942.62 88888.00 2018-12-26 12:19:42.000 360 7897.53 994.71 53942.57 88888.00 2018-12-26 12:19:43.000 360 7897.51 994.84 53942.51 88888.00 2018-12-26 12:19:44.000 360 7897.47 994.99 53942.45 88888.00 2018-12-26 12:19:45.000 360 7897.44 995.13 53942.39 88888.00 2018-12-26 12:19:46.000 360 7897.44 995.25 53942.35 88888.00 2018-12-26 12:19:47.000 360 7897.44 995.36 53942.32 88888.00 2018-12-26 12:19:48.000 360 7897.43 995.47 53942.28 88888.00 2018-12-26 12:19:49.000 360 7897.40 995.56 53942.23 88888.00 2018-12-26 12:19:50.000 360 7897.35 995.64 53942.18 88888.00 2018-12-26 12:19:51.000 360 7897.30 995.72 53942.12 88888.00 2018-12-26 12:19:52.000 360 7897.27 995.78 53942.07 88888.00 2018-12-26 12:19:53.000 360 7897.23 995.82 53942.02 88888.00 2018-12-26 12:19:54.000 360 7897.20 995.87 53941.98 88888.00 2018-12-26 12:19:55.000 360 7897.19 995.92 53941.95 88888.00 2018-12-26 12:19:56.000 360 7897.16 995.98 53941.92 88888.00 2018-12-26 12:19:57.000 360 7897.12 996.03 53941.88 88888.00 2018-12-26 12:19:58.000 360 7897.07 996.04 53941.84 88888.00 2018-12-26 12:19:59.000 360 7897.01 996.03 53941.79 88888.00 2018-12-26 12:20:00.000 360 7896.96 996.04 53941.75 88888.00 2018-12-26 12:20:01.000 360 7896.91 996.05 53941.72 88888.00 2018-12-26 12:20:02.000 360 7896.86 996.04 53941.70 88888.00 2018-12-26 12:20:03.000 360 7896.83 996.02 53941.69 88888.00 2018-12-26 12:20:04.000 360 7896.81 996.00 53941.69 88888.00 2018-12-26 12:20:05.000 360 7896.82 995.98 53941.69 88888.00 2018-12-26 12:20:06.000 360 7896.83 995.97 53941.71 88888.00 2018-12-26 12:20:07.000 360 7896.86 995.94 53941.74 88888.00 2018-12-26 12:20:08.000 360 7896.87 995.89 53941.75 88888.00 2018-12-26 12:20:09.000 360 7896.86 995.84 53941.75 88888.00 2018-12-26 12:20:10.000 360 7896.84 995.79 53941.73 88888.00 2018-12-26 12:20:11.000 360 7896.80 995.72 53941.70 88888.00 2018-12-26 12:20:12.000 360 7896.77 995.65 53941.68 88888.00 2018-12-26 12:20:13.000 360 7896.77 995.60 53941.70 88888.00 2018-12-26 12:20:14.000 360 7896.81 995.56 53941.73 88888.00 2018-12-26 12:20:15.000 360 7896.82 995.50 53941.73 88888.00 2018-12-26 12:20:16.000 360 7896.81 995.44 53941.73 88888.00 2018-12-26 12:20:17.000 360 7896.82 995.43 53941.72 88888.00 2018-12-26 12:20:18.000 360 7896.84 995.41 53941.73 88888.00 2018-12-26 12:20:19.000 360 7896.85 995.38 53941.75 88888.00 2018-12-26 12:20:20.000 360 7896.86 995.34 53941.77 88888.00 2018-12-26 12:20:21.000 360 7896.86 995.31 53941.79 88888.00 2018-12-26 12:20:22.000 360 7896.86 995.26 53941.82 88888.00 2018-12-26 12:20:23.000 360 7896.89 995.20 53941.85 88888.00 2018-12-26 12:20:24.000 360 7896.93 995.13 53941.89 88888.00 2018-12-26 12:20:25.000 360 7896.95 995.08 53941.92 88888.00 2018-12-26 12:20:26.000 360 7896.98 995.05 53941.96 88888.00 2018-12-26 12:20:27.000 360 7897.04 995.03 53941.99 88888.00 2018-12-26 12:20:28.000 360 7897.10 995.03 53942.03 88888.00 2018-12-26 12:20:29.000 360 7897.15 995.05 53942.07 88888.00 2018-12-26 12:20:30.000 360 7897.18 995.07 53942.09 88888.00 2018-12-26 12:20:31.000 360 7897.18 995.07 53942.08 88888.00 2018-12-26 12:20:32.000 360 7897.17 995.08 53942.07 88888.00 2018-12-26 12:20:33.000 360 7897.19 995.08 53942.07 88888.00 2018-12-26 12:20:34.000 360 7897.19 995.07 53942.06 88888.00 2018-12-26 12:20:35.000 360 7897.15 995.06 53942.04 88888.00 2018-12-26 12:20:36.000 360 7897.12 995.09 53942.02 88888.00 2018-12-26 12:20:37.000 360 7897.10 995.15 53941.99 88888.00 2018-12-26 12:20:38.000 360 7897.07 995.18 53941.95 88888.00 2018-12-26 12:20:39.000 360 7897.03 995.18 53941.89 88888.00 2018-12-26 12:20:40.000 360 7896.96 995.18 53941.86 88888.00 2018-12-26 12:20:41.000 360 7896.89 995.21 53941.80 88888.00 2018-12-26 12:20:42.000 360 7896.81 995.24 53941.73 88888.00 2018-12-26 12:20:43.000 360 7896.73 995.26 53941.69 88888.00 2018-12-26 12:20:44.000 360 7896.65 995.28 53941.66 88888.00 2018-12-26 12:20:45.000 360 7896.60 995.32 53941.63 88888.00 2018-12-26 12:20:46.000 360 7896.59 995.38 53941.62 88888.00 2018-12-26 12:20:47.000 360 7896.58 995.42 53941.61 88888.00 2018-12-26 12:20:48.000 360 7896.55 995.46 53941.59 88888.00 2018-12-26 12:20:49.000 360 7896.50 995.48 53941.55 88888.00 2018-12-26 12:20:50.000 360 7896.44 995.51 53941.49 88888.00 2018-12-26 12:20:51.000 360 7896.39 995.56 53941.43 88888.00 2018-12-26 12:20:52.000 360 7896.33 995.60 53941.36 88888.00 2018-12-26 12:20:53.000 360 7896.28 995.61 53941.30 88888.00 2018-12-26 12:20:54.000 360 7896.22 995.63 53941.23 88888.00 2018-12-26 12:20:55.000 360 7896.17 995.65 53941.17 88888.00 2018-12-26 12:20:56.000 360 7896.12 995.68 53941.12 88888.00 2018-12-26 12:20:57.000 360 7896.08 995.73 53941.06 88888.00 2018-12-26 12:20:58.000 360 7896.03 995.75 53941.02 88888.00 2018-12-26 12:20:59.000 360 7895.98 995.75 53940.96 88888.00 2018-12-26 12:21:00.000 360 7895.91 995.77 53940.91 88888.00 2018-12-26 12:21:01.000 360 7895.83 995.80 53940.85 88888.00 2018-12-26 12:21:02.000 360 7895.74 995.82 53940.79 88888.00 2018-12-26 12:21:03.000 360 7895.68 995.87 53940.71 88888.00 2018-12-26 12:21:04.000 360 7895.65 995.90 53940.66 88888.00 2018-12-26 12:21:05.000 360 7895.63 995.91 53940.64 88888.00 2018-12-26 12:21:06.000 360 7895.58 995.95 53940.59 88888.00 2018-12-26 12:21:07.000 360 7895.53 995.98 53940.53 88888.00 2018-12-26 12:21:08.000 360 7895.46 996.00 53940.48 88888.00 2018-12-26 12:21:09.000 360 7895.41 996.01 53940.45 88888.00 2018-12-26 12:21:10.000 360 7895.38 996.02 53940.41 88888.00 2018-12-26 12:21:11.000 360 7895.34 996.00 53940.38 88888.00 2018-12-26 12:21:12.000 360 7895.29 995.99 53940.34 88888.00 2018-12-26 12:21:13.000 360 7895.23 995.98 53940.29 88888.00 2018-12-26 12:21:14.000 360 7895.18 995.96 53940.23 88888.00 2018-12-26 12:21:15.000 360 7895.14 995.94 53940.20 88888.00 2018-12-26 12:21:16.000 360 7895.12 995.95 53940.18 88888.00 2018-12-26 12:21:17.000 360 7895.09 995.96 53940.14 88888.00 2018-12-26 12:21:18.000 360 7895.04 995.97 53940.11 88888.00 2018-12-26 12:21:19.000 360 7895.01 995.98 53940.10 88888.00 2018-12-26 12:21:20.000 360 7894.97 995.98 53940.08 88888.00 2018-12-26 12:21:21.000 360 7894.91 995.99 53940.03 88888.00 2018-12-26 12:21:22.000 360 7894.85 996.02 53939.96 88888.00 2018-12-26 12:21:23.000 360 7894.80 996.06 53939.90 88888.00 2018-12-26 12:21:24.000 360 7894.76 996.09 53939.86 88888.00 2018-12-26 12:21:25.000 360 7894.72 996.12 53939.81 88888.00 2018-12-26 12:21:26.000 360 7894.68 996.14 53939.77 88888.00 2018-12-26 12:21:27.000 360 7894.63 996.16 53939.73 88888.00 2018-12-26 12:21:28.000 360 7894.59 996.18 53939.69 88888.00 2018-12-26 12:21:29.000 360 7894.55 996.20 53939.65 88888.00 2018-12-26 12:21:30.000 360 7894.52 996.23 53939.59 88888.00 2018-12-26 12:21:31.000 360 7894.47 996.28 53939.54 88888.00 2018-12-26 12:21:32.000 360 7894.42 996.31 53939.48 88888.00 2018-12-26 12:21:33.000 360 7894.38 996.31 53939.44 88888.00 2018-12-26 12:21:34.000 360 7894.33 996.33 53939.39 88888.00 2018-12-26 12:21:35.000 360 7894.25 996.37 53939.34 88888.00 2018-12-26 12:21:36.000 360 7894.19 996.40 53939.28 88888.00 2018-12-26 12:21:37.000 360 7894.15 996.40 53939.23 88888.00 2018-12-26 12:21:38.000 360 7894.12 996.39 53939.20 88888.00 2018-12-26 12:21:39.000 360 7894.09 996.37 53939.17 88888.00 2018-12-26 12:21:40.000 360 7894.06 996.36 53939.14 88888.00 2018-12-26 12:21:41.000 360 7894.03 996.36 53939.10 88888.00 2018-12-26 12:21:42.000 360 7894.00 996.35 53939.06 88888.00 2018-12-26 12:21:43.000 360 7893.96 996.34 53939.01 88888.00 2018-12-26 12:21:44.000 360 7893.94 996.35 53938.94 88888.00 2018-12-26 12:21:45.000 360 7893.91 996.35 53938.88 88888.00 2018-12-26 12:21:46.000 360 7893.88 996.32 53938.86 88888.00 2018-12-26 12:21:47.000 360 7893.84 996.28 53938.83 88888.00 2018-12-26 12:21:48.000 360 7893.81 996.25 53938.78 88888.00 2018-12-26 12:21:49.000 360 7893.80 996.21 53938.75 88888.00 2018-12-26 12:21:50.000 360 7893.79 996.17 53938.73 88888.00 2018-12-26 12:21:51.000 360 7893.81 996.12 53938.71 88888.00 2018-12-26 12:21:52.000 360 7893.83 996.08 53938.70 88888.00 2018-12-26 12:21:53.000 360 7893.83 996.03 53938.68 88888.00 2018-12-26 12:21:54.000 360 7893.82 995.98 53938.64 88888.00 2018-12-26 12:21:55.000 360 7893.82 995.95 53938.58 88888.00 2018-12-26 12:21:56.000 360 7893.80 995.91 53938.52 88888.00 2018-12-26 12:21:57.000 360 7893.77 995.85 53938.47 88888.00 2018-12-26 12:21:58.000 360 7893.74 995.80 53938.41 88888.00 2018-12-26 12:21:59.000 360 7893.71 995.76 53938.34 88888.00 2018-12-26 12:22:00.000 360 7893.65 995.69 53938.25 88888.00 2018-12-26 12:22:01.000 360 7893.59 995.63 53938.17 88888.00 2018-12-26 12:22:02.000 360 7893.56 995.60 53938.11 88888.00 2018-12-26 12:22:03.000 360 7893.55 995.55 53938.07 88888.00 2018-12-26 12:22:04.000 360 7893.51 995.47 53938.04 88888.00 2018-12-26 12:22:05.000 360 7893.49 995.40 53938.01 88888.00 2018-12-26 12:22:06.000 360 7893.50 995.34 53937.97 88888.00 2018-12-26 12:22:07.000 360 7893.52 995.29 53937.96 88888.00 2018-12-26 12:22:08.000 360 7893.56 995.26 53937.95 88888.00 2018-12-26 12:22:09.000 360 7893.61 995.23 53937.93 88888.00 2018-12-26 12:22:10.000 360 7893.66 995.21 53937.91 88888.00 2018-12-26 12:22:11.000 360 7893.69 995.20 53937.90 88888.00 2018-12-26 12:22:12.000 360 7893.73 995.20 53937.88 88888.00 2018-12-26 12:22:13.000 360 7893.76 995.19 53937.87 88888.00 2018-12-26 12:22:14.000 360 7893.78 995.16 53937.84 88888.00 2018-12-26 12:22:15.000 360 7893.81 995.11 53937.81 88888.00 2018-12-26 12:22:16.000 360 7893.84 995.08 53937.78 88888.00 2018-12-26 12:22:17.000 360 7893.86 995.06 53937.73 88888.00 2018-12-26 12:22:18.000 360 7893.88 995.04 53937.69 88888.00 2018-12-26 12:22:19.000 360 7893.90 995.02 53937.65 88888.00 2018-12-26 12:22:20.000 360 7893.95 995.01 53937.62 88888.00 2018-12-26 12:22:21.000 360 7894.01 995.01 53937.61 88888.00 2018-12-26 12:22:22.000 360 7894.07 995.02 53937.57 88888.00 2018-12-26 12:22:23.000 360 7894.11 995.05 53937.53 88888.00 2018-12-26 12:22:24.000 360 7894.16 995.07 53937.50 88888.00 2018-12-26 12:22:25.000 360 7894.23 995.08 53937.48 88888.00 2018-12-26 12:22:26.000 360 7894.27 995.11 53937.44 88888.00 2018-12-26 12:22:27.000 360 7894.29 995.11 53937.40 88888.00 2018-12-26 12:22:28.000 360 7894.33 995.09 53937.39 88888.00 2018-12-26 12:22:29.000 360 7894.39 995.09 53937.37 88888.00 2018-12-26 12:22:30.000 360 7894.41 995.09 53937.35 88888.00 2018-12-26 12:22:31.000 360 7894.45 995.04 53937.34 88888.00 2018-12-26 12:22:32.000 360 7894.51 994.99 53937.36 88888.00 2018-12-26 12:22:33.000 360 7894.58 994.96 53937.37 88888.00 2018-12-26 12:22:34.000 360 7894.67 994.93 53937.37 88888.00 2018-12-26 12:22:35.000 360 7894.73 994.90 53937.36 88888.00 2018-12-26 12:22:36.000 360 7894.79 994.86 53937.37 88888.00 2018-12-26 12:22:37.000 360 7894.84 994.81 53937.36 88888.00 2018-12-26 12:22:38.000 360 7894.86 994.75 53937.32 88888.00 2018-12-26 12:22:39.000 360 7894.85 994.69 53937.27 88888.00 2018-12-26 12:22:40.000 360 7894.87 994.65 53937.25 88888.00 2018-12-26 12:22:41.000 360 7894.92 994.61 53937.25 88888.00 2018-12-26 12:22:42.000 360 7894.97 994.58 53937.23 88888.00 2018-12-26 12:22:43.000 360 7895.05 994.54 53937.23 88888.00 2018-12-26 12:22:44.000 360 7895.16 994.47 53937.26 88888.00 2018-12-26 12:22:45.000 360 7895.27 994.42 53937.32 88888.00 2018-12-26 12:22:46.000 360 7895.38 994.39 53937.35 88888.00 2018-12-26 12:22:47.000 360 7895.48 994.35 53937.35 88888.00 2018-12-26 12:22:48.000 360 7895.57 994.33 53937.35 88888.00 2018-12-26 12:22:49.000 360 7895.66 994.31 53937.38 88888.00 2018-12-26 12:22:50.000 360 7895.75 994.23 53937.40 88888.00 2018-12-26 12:22:51.000 360 7895.82 994.16 53937.40 88888.00 2018-12-26 12:22:52.000 360 7895.89 994.12 53937.39 88888.00 2018-12-26 12:22:53.000 360 7895.95 994.10 53937.37 88888.00 2018-12-26 12:22:54.000 360 7896.01 994.09 53937.37 88888.00 2018-12-26 12:22:55.000 360 7896.07 994.07 53937.37 88888.00 2018-12-26 12:22:56.000 360 7896.12 994.05 53937.35 88888.00 2018-12-26 12:22:57.000 360 7896.16 994.06 53937.32 88888.00 2018-12-26 12:22:58.000 360 7896.17 994.05 53937.27 88888.00 2018-12-26 12:22:59.000 360 7896.18 994.03 53937.23 88888.00 2018-12-26 12:23:00.000 360 7896.20 994.01 53937.19 88888.00 2018-12-26 12:23:01.000 360 7896.23 993.96 53937.18 88888.00 2018-12-26 12:23:02.000 360 7896.24 993.90 53937.16 88888.00 2018-12-26 12:23:03.000 360 7896.25 993.84 53937.13 88888.00 2018-12-26 12:23:04.000 360 7896.26 993.78 53937.10 88888.00 2018-12-26 12:23:05.000 360 7896.28 993.74 53937.08 88888.00 2018-12-26 12:23:06.000 360 7896.29 993.70 53937.05 88888.00 2018-12-26 12:23:07.000 360 7896.27 993.65 53937.02 88888.00 2018-12-26 12:23:08.000 360 7896.27 993.54 53937.02 88888.00 2018-12-26 12:23:09.000 360 7896.30 993.42 53937.04 88888.00 2018-12-26 12:23:10.000 360 7896.34 993.28 53937.04 88888.00 2018-12-26 12:23:11.000 360 7896.37 993.16 53937.06 88888.00 2018-12-26 12:23:12.000 360 7896.41 993.05 53937.09 88888.00 2018-12-26 12:23:13.000 360 7896.44 992.93 53937.11 88888.00 2018-12-26 12:23:14.000 360 7896.45 992.81 53937.10 88888.00 2018-12-26 12:23:15.000 360 7896.46 992.71 53937.08 88888.00 2018-12-26 12:23:16.000 360 7896.46 992.61 53937.05 88888.00 2018-12-26 12:23:17.000 360 7896.44 992.51 53937.00 88888.00 2018-12-26 12:23:18.000 360 7896.40 992.45 53936.93 88888.00 2018-12-26 12:23:19.000 360 7896.33 992.40 53936.88 88888.00 2018-12-26 12:23:20.000 360 7896.26 992.33 53936.80 88888.00 2018-12-26 12:23:21.000 360 7896.22 992.24 53936.72 88888.00 2018-12-26 12:23:22.000 360 7896.18 992.15 53936.67 88888.00 2018-12-26 12:23:23.000 360 7896.13 992.07 53936.63 88888.00 2018-12-26 12:23:24.000 360 7896.05 991.98 53936.55 88888.00 2018-12-26 12:23:25.000 360 7895.94 991.86 53936.45 88888.00 2018-12-26 12:23:26.000 360 7895.84 991.72 53936.38 88888.00 2018-12-26 12:23:27.000 360 7895.77 991.56 53936.36 88888.00 2018-12-26 12:23:28.000 360 7895.74 991.38 53936.36 88888.00 2018-12-26 12:23:29.000 360 7895.73 991.19 53936.38 88888.00 2018-12-26 12:23:30.000 360 7895.74 990.99 53936.41 88888.00 2018-12-26 12:23:31.000 360 7895.77 990.81 53936.46 88888.00 2018-12-26 12:23:32.000 360 7895.82 990.69 53936.53 88888.00 2018-12-26 12:23:33.000 360 7895.88 990.61 53936.62 88888.00 2018-12-26 12:23:34.000 360 7895.95 990.53 53936.71 88888.00 2018-12-26 12:23:35.000 360 7896.03 990.43 53936.81 88888.00 2018-12-26 12:23:36.000 360 7896.13 990.34 53936.92 88888.00 2018-12-26 12:23:37.000 360 7896.25 990.25 53937.04 88888.00 2018-12-26 12:23:38.000 360 7896.39 990.17 53937.14 88888.00 2018-12-26 12:23:39.000 360 7896.50 990.12 53937.24 88888.00 2018-12-26 12:23:40.000 360 7896.62 990.12 53937.36 88888.00 2018-12-26 12:23:41.000 360 7896.76 990.17 53937.49 88888.00 2018-12-26 12:23:42.000 360 7896.90 990.25 53937.59 88888.00 2018-12-26 12:23:43.000 360 7897.03 990.32 53937.69 88888.00 2018-12-26 12:23:44.000 360 7897.15 990.38 53937.80 88888.00 2018-12-26 12:23:45.000 360 7897.28 990.44 53937.89 88888.00 2018-12-26 12:23:46.000 360 7897.41 990.51 53937.97 88888.00 2018-12-26 12:23:47.000 360 7897.51 990.61 53938.04 88888.00 2018-12-26 12:23:48.000 360 7897.60 990.73 53938.06 88888.00 2018-12-26 12:23:49.000 360 7897.67 990.85 53938.04 88888.00 2018-12-26 12:23:50.000 360 7897.72 990.98 53938.01 88888.00 2018-12-26 12:23:51.000 360 7897.79 991.12 53938.01 88888.00 2018-12-26 12:23:52.000 360 7897.92 991.27 53938.04 88888.00 2018-12-26 12:23:53.000 360 7898.05 991.41 53938.08 88888.00 2018-12-26 12:23:54.000 360 7898.14 991.54 53938.09 88888.00 2018-12-26 12:23:55.000 360 7898.18 991.65 53938.05 88888.00 2018-12-26 12:23:56.000 360 7898.20 991.76 53937.98 88888.00 2018-12-26 12:23:57.000 360 7898.21 991.85 53937.91 88888.00 2018-12-26 12:23:58.000 360 7898.20 991.92 53937.84 88888.00 2018-12-26 12:23:59.000 360 7898.17 991.94 53937.78 88888.00 2018-12-26 12:24:00.000 360 7898.13 991.98 53937.70 88888.00 2018-12-26 12:24:01.000 360 7898.09 992.04 53937.63 88888.00 2018-12-26 12:24:02.000 360 7898.04 992.09 53937.57 88888.00 2018-12-26 12:24:03.000 360 7897.97 992.10 53937.50 88888.00 2018-12-26 12:24:04.000 360 7897.89 992.12 53937.41 88888.00 2018-12-26 12:24:05.000 360 7897.77 992.11 53937.30 88888.00 2018-12-26 12:24:06.000 360 7897.63 992.09 53937.18 88888.00 2018-12-26 12:24:07.000 360 7897.51 992.08 53937.08 88888.00 2018-12-26 12:24:08.000 360 7897.37 992.06 53936.97 88888.00 2018-12-26 12:24:09.000 360 7897.22 992.04 53936.84 88888.00 2018-12-26 12:24:10.000 360 7897.04 992.04 53936.69 88888.00 2018-12-26 12:24:11.000 360 7896.84 992.07 53936.53 88888.00 2018-12-26 12:24:12.000 360 7896.62 992.08 53936.37 88888.00 2018-12-26 12:24:13.000 360 7896.38 992.09 53936.18 88888.00 2018-12-26 12:24:14.000 360 7896.16 992.12 53936.02 88888.00 2018-12-26 12:24:15.000 360 7895.96 992.17 53935.91 88888.00 2018-12-26 12:24:16.000 360 7895.76 992.25 53935.81 88888.00 2018-12-26 12:24:17.000 360 7895.57 992.34 53935.71 88888.00 2018-12-26 12:24:18.000 360 7895.40 992.45 53935.61 88888.00 2018-12-26 12:24:19.000 360 7895.25 992.55 53935.55 88888.00 2018-12-26 12:24:20.000 360 7895.12 992.65 53935.50 88888.00 2018-12-26 12:24:21.000 360 7895.01 992.75 53935.46 88888.00 2018-12-26 12:24:22.000 360 7894.92 992.88 53935.44 88888.00 2018-12-26 12:24:23.000 360 7894.86 993.00 53935.43 88888.00 2018-12-26 12:24:24.000 360 7894.80 993.13 53935.43 88888.00 2018-12-26 12:24:25.000 360 7894.74 993.27 53935.45 88888.00 2018-12-26 12:24:26.000 360 7894.73 993.40 53935.49 88888.00 2018-12-26 12:24:27.000 360 7894.73 993.55 53935.54 88888.00 2018-12-26 12:24:28.000 360 7894.78 993.72 53935.62 88888.00 2018-12-26 12:24:29.000 360 7894.88 993.88 53935.71 88888.00 2018-12-26 12:24:30.000 360 7894.99 994.02 53935.80 88888.00 2018-12-26 12:24:31.000 360 7895.11 994.20 53935.91 88888.00 2018-12-26 12:24:32.000 360 7895.23 994.38 53936.02 88888.00 2018-12-26 12:24:33.000 360 7895.36 994.54 53936.11 88888.00 2018-12-26 12:24:34.000 360 7895.49 994.71 53936.20 88888.00 2018-12-26 12:24:35.000 360 7895.62 994.89 53936.30 88888.00 2018-12-26 12:24:36.000 360 7895.75 995.07 53936.37 88888.00 2018-12-26 12:24:37.000 360 7895.88 995.25 53936.43 88888.00 2018-12-26 12:24:38.000 360 7896.01 995.43 53936.48 88888.00 2018-12-26 12:24:39.000 360 7896.14 995.60 53936.53 88888.00 2018-12-26 12:24:40.000 360 7896.26 995.79 53936.59 88888.00 2018-12-26 12:24:41.000 360 7896.35 995.94 53936.62 88888.00 2018-12-26 12:24:42.000 360 7896.43 996.06 53936.64 88888.00 2018-12-26 12:24:43.000 360 7896.48 996.20 53936.66 88888.00 2018-12-26 12:24:44.000 360 7896.52 996.33 53936.68 88888.00 2018-12-26 12:24:45.000 360 7896.57 996.44 53936.70 88888.00 2018-12-26 12:24:46.000 360 7896.63 996.55 53936.72 88888.00 2018-12-26 12:24:47.000 360 7896.68 996.65 53936.74 88888.00 2018-12-26 12:24:48.000 360 7896.72 996.73 53936.75 88888.00 2018-12-26 12:24:49.000 360 7896.73 996.80 53936.75 88888.00 2018-12-26 12:24:50.000 360 7896.72 996.82 53936.73 88888.00 2018-12-26 12:24:51.000 360 7896.71 996.85 53936.72 88888.00 2018-12-26 12:24:52.000 360 7896.70 996.90 53936.72 88888.00 2018-12-26 12:24:53.000 360 7896.70 996.94 53936.73 88888.00 2018-12-26 12:24:54.000 360 7896.71 996.94 53936.75 88888.00 2018-12-26 12:24:55.000 360 7896.72 996.95 53936.79 88888.00 2018-12-26 12:24:56.000 360 7896.74 996.96 53936.84 88888.00 2018-12-26 12:24:57.000 360 7896.77 996.96 53936.88 88888.00 2018-12-26 12:24:58.000 360 7896.82 996.96 53936.92 88888.00 2018-12-26 12:24:59.000 360 7896.88 996.96 53936.98 88888.00 2018-12-26 12:25:00.000 360 7896.95 996.96 53937.05 88888.00 2018-12-26 12:25:01.000 360 7897.02 996.96 53937.11 88888.00 2018-12-26 12:25:02.000 360 7897.11 996.95 53937.17 88888.00 2018-12-26 12:25:03.000 360 7897.23 996.94 53937.25 88888.00 2018-12-26 12:25:04.000 360 7897.38 996.91 53937.37 88888.00 2018-12-26 12:25:05.000 360 7897.57 996.88 53937.50 88888.00 2018-12-26 12:25:06.000 360 7897.74 996.86 53937.59 88888.00 2018-12-26 12:25:07.000 360 7897.90 996.85 53937.65 88888.00 2018-12-26 12:25:08.000 360 7898.06 996.85 53937.72 88888.00 2018-12-26 12:25:09.000 360 7898.21 996.87 53937.78 88888.00 2018-12-26 12:25:10.000 360 7898.35 996.88 53937.82 88888.00 2018-12-26 12:25:11.000 360 7898.50 996.89 53937.85 88888.00 2018-12-26 12:25:12.000 360 7898.63 996.92 53937.89 88888.00 2018-12-26 12:25:13.000 360 7898.79 996.97 53937.95 88888.00 2018-12-26 12:25:14.000 360 7898.97 997.00 53938.00 88888.00 2018-12-26 12:25:15.000 360 7899.12 997.01 53938.04 88888.00 2018-12-26 12:25:16.000 360 7899.24 997.04 53938.07 88888.00 2018-12-26 12:25:17.000 360 7899.38 997.08 53938.07 88888.00 2018-12-26 12:25:18.000 360 7899.50 997.12 53938.04 88888.00 2018-12-26 12:25:19.000 360 7899.56 997.19 53937.99 88888.00 2018-12-26 12:25:20.000 360 7899.60 997.28 53937.91 88888.00 2018-12-26 12:25:21.000 360 7899.61 997.37 53937.82 88888.00 2018-12-26 12:25:22.000 360 7899.62 997.48 53937.76 88888.00 2018-12-26 12:25:23.000 360 7899.67 997.61 53937.72 88888.00 2018-12-26 12:25:24.000 360 7899.74 997.72 53937.69 88888.00 2018-12-26 12:25:25.000 360 7899.80 997.81 53937.65 88888.00 2018-12-26 12:25:26.000 360 7899.86 997.89 53937.61 88888.00 2018-12-26 12:25:27.000 360 7899.92 997.97 53937.57 88888.00 2018-12-26 12:25:28.000 360 7899.96 998.05 53937.53 88888.00 2018-12-26 12:25:29.000 360 7899.99 998.11 53937.49 88888.00 2018-12-26 12:25:30.000 360 7900.02 998.15 53937.43 88888.00 2018-12-26 12:25:31.000 360 7900.00 998.20 53937.36 88888.00 2018-12-26 12:25:32.000 360 7899.96 998.30 53937.27 88888.00 2018-12-26 12:25:33.000 360 7899.93 998.42 53937.17 88888.00 2018-12-26 12:25:34.000 360 7899.88 998.55 53937.06 88888.00 2018-12-26 12:25:35.000 360 7899.78 998.67 53936.93 88888.00 2018-12-26 12:25:36.000 360 7899.66 998.80 53936.79 88888.00 2018-12-26 12:25:37.000 360 7899.55 998.92 53936.65 88888.00 2018-12-26 12:25:38.000 360 7899.43 999.06 53936.51 88888.00 2018-12-26 12:25:39.000 360 7899.28 999.19 53936.35 88888.00 2018-12-26 12:25:40.000 360 7899.08 999.29 53936.16 88888.00 2018-12-26 12:25:41.000 360 7898.87 999.41 53935.97 88888.00 2018-12-26 12:25:42.000 360 7898.64 999.55 53935.75 88888.00 2018-12-26 12:25:43.000 360 7898.36 999.70 53935.52 88888.00 2018-12-26 12:25:44.000 360 7898.06 999.82 53935.27 88888.00 2018-12-26 12:25:45.000 360 7897.75 999.92 53935.04 88888.00 2018-12-26 12:25:46.000 360 7897.42 1000.01 53934.82 88888.00 2018-12-26 12:25:47.000 360 7897.11 1000.11 53934.61 88888.00 2018-12-26 12:25:48.000 360 7896.80 1000.19 53934.41 88888.00 2018-12-26 12:25:49.000 360 7896.48 1000.25 53934.23 88888.00 2018-12-26 12:25:50.000 360 7896.18 1000.31 53934.06 88888.00 2018-12-26 12:25:51.000 360 7895.91 1000.36 53933.91 88888.00 2018-12-26 12:25:52.000 360 7895.69 1000.42 53933.81 88888.00 2018-12-26 12:25:53.000 360 7895.50 1000.49 53933.74 88888.00 2018-12-26 12:25:54.000 360 7895.35 1000.56 53933.68 88888.00 2018-12-26 12:25:55.000 360 7895.21 1000.63 53933.63 88888.00 2018-12-26 12:25:56.000 360 7895.08 1000.71 53933.58 88888.00 2018-12-26 12:25:57.000 360 7894.94 1000.80 53933.51 88888.00 2018-12-26 12:25:58.000 360 7894.81 1000.88 53933.45 88888.00 2018-12-26 12:25:59.000 360 7894.70 1000.95 53933.38 88888.00 2018-12-26 12:26:00.000 360 7894.59 1001.03 53933.32 88888.00 2018-12-26 12:26:01.000 360 7894.48 1001.09 53933.24 88888.00 2018-12-26 12:26:02.000 360 7894.37 1001.13 53933.19 88888.00 2018-12-26 12:26:03.000 360 7894.27 1001.14 53933.14 88888.00 2018-12-26 12:26:04.000 360 7894.20 1001.09 53933.11 88888.00 2018-12-26 12:26:05.000 360 7894.14 1001.04 53933.08 88888.00 2018-12-26 12:26:06.000 360 7894.08 1001.03 53933.04 88888.00 2018-12-26 12:26:07.000 360 7894.04 1001.01 53932.99 88888.00 2018-12-26 12:26:08.000 360 7893.99 1000.98 53932.94 88888.00 2018-12-26 12:26:09.000 360 7893.97 1000.97 53932.92 88888.00 2018-12-26 12:26:10.000 360 7893.96 1000.97 53932.91 88888.00 2018-12-26 12:26:11.000 360 7893.93 1000.95 53932.87 88888.00 2018-12-26 12:26:12.000 360 7893.87 1000.97 53932.80 88888.00 2018-12-26 12:26:13.000 360 7893.81 1001.00 53932.71 88888.00 2018-12-26 12:26:14.000 360 7893.71 1001.01 53932.59 88888.00 2018-12-26 12:26:15.000 360 7893.59 1001.02 53932.46 88888.00 2018-12-26 12:26:16.000 360 7893.46 1001.01 53932.34 88888.00 2018-12-26 12:26:17.000 360 7893.31 1000.99 53932.20 88888.00 2018-12-26 12:26:18.000 360 7893.17 1000.95 53932.07 88888.00 2018-12-26 12:26:19.000 360 7893.05 1000.91 53931.96 88888.00 2018-12-26 12:26:20.000 360 7892.95 1000.89 53931.86 88888.00 2018-12-26 12:26:21.000 360 7892.85 1000.86 53931.77 88888.00 2018-12-26 12:26:22.000 360 7892.76 1000.82 53931.68 88888.00 2018-12-26 12:26:23.000 360 7892.66 1000.76 53931.61 88888.00 2018-12-26 12:26:24.000 360 7892.53 1000.71 53931.52 88888.00 2018-12-26 12:26:25.000 360 7892.41 1000.66 53931.42 88888.00 2018-12-26 12:26:26.000 360 7892.28 1000.61 53931.32 88888.00 2018-12-26 12:26:27.000 360 7892.17 1000.51 53931.24 88888.00 2018-12-26 12:26:28.000 360 7892.08 1000.42 53931.19 88888.00 2018-12-26 12:26:29.000 360 7892.01 1000.36 53931.16 88888.00 2018-12-26 12:26:30.000 360 7891.96 1000.31 53931.13 88888.00 2018-12-26 12:26:31.000 360 7891.93 1000.23 53931.12 88888.00 2018-12-26 12:26:32.000 360 7891.93 1000.16 53931.12 88888.00 2018-12-26 12:26:33.000 360 7891.93 1000.08 53931.13 88888.00 2018-12-26 12:26:34.000 360 7891.90 1000.00 53931.13 88888.00 2018-12-26 12:26:35.000 360 7891.86 999.94 53931.11 88888.00 2018-12-26 12:26:36.000 360 7891.82 999.86 53931.06 88888.00 2018-12-26 12:26:37.000 360 7891.74 999.78 53931.00 88888.00 2018-12-26 12:26:38.000 360 7891.64 999.72 53930.93 88888.00 2018-12-26 12:26:39.000 360 7891.55 999.62 53930.86 88888.00 2018-12-26 12:26:40.000 360 7891.44 999.52 53930.79 88888.00 2018-12-26 12:26:41.000 360 7891.29 999.44 53930.69 88888.00 2018-12-26 12:26:42.000 360 7891.14 999.37 53930.60 88888.00 2018-12-26 12:26:43.000 360 7891.03 999.29 53930.52 88888.00 2018-12-26 12:26:44.000 360 7890.93 999.21 53930.47 88888.00 2018-12-26 12:26:45.000 360 7890.85 999.13 53930.44 88888.00 2018-12-26 12:26:46.000 360 7890.77 999.03 53930.41 88888.00 2018-12-26 12:26:47.000 360 7890.68 998.92 53930.38 88888.00 2018-12-26 12:26:48.000 360 7890.60 998.81 53930.35 88888.00 2018-12-26 12:26:49.000 360 7890.55 998.72 53930.34 88888.00 2018-12-26 12:26:50.000 360 7890.52 998.64 53930.32 88888.00 2018-12-26 12:26:51.000 360 7890.50 998.56 53930.32 88888.00 2018-12-26 12:26:52.000 360 7890.45 998.49 53930.31 88888.00 2018-12-26 12:26:53.000 360 7890.37 998.41 53930.28 88888.00 2018-12-26 12:26:54.000 360 7890.31 998.33 53930.27 88888.00 2018-12-26 12:26:55.000 360 7890.26 998.24 53930.26 88888.00 2018-12-26 12:26:56.000 360 7890.21 998.16 53930.25 88888.00 2018-12-26 12:26:57.000 360 7890.16 998.07 53930.25 88888.00 2018-12-26 12:26:58.000 360 7890.12 997.96 53930.25 88888.00 2018-12-26 12:26:59.000 360 7890.10 997.88 53930.26 88888.00 2018-12-26 12:27:00.000 360 7890.11 997.82 53930.29 88888.00 2018-12-26 12:27:01.000 360 7890.13 997.76 53930.33 88888.00 2018-12-26 12:27:02.000 360 7890.14 997.73 53930.36 88888.00 2018-12-26 12:27:03.000 360 7890.16 997.70 53930.38 88888.00 2018-12-26 12:27:04.000 360 7890.18 997.66 53930.41 88888.00 2018-12-26 12:27:05.000 360 7890.17 997.62 53930.43 88888.00 2018-12-26 12:27:06.000 360 7890.14 997.59 53930.41 88888.00 2018-12-26 12:27:07.000 360 7890.11 997.57 53930.37 88888.00 2018-12-26 12:27:08.000 360 7890.09 997.56 53930.34 88888.00 2018-12-26 12:27:09.000 360 7890.08 997.54 53930.33 88888.00 2018-12-26 12:27:10.000 360 7890.05 997.48 53930.30 88888.00 2018-12-26 12:27:11.000 360 7890.00 997.40 53930.28 88888.00 2018-12-26 12:27:12.000 360 7889.97 997.35 53930.27 88888.00 2018-12-26 12:27:13.000 360 7889.96 997.32 53930.27 88888.00 2018-12-26 12:27:14.000 360 7889.97 997.27 53930.28 88888.00 2018-12-26 12:27:15.000 360 7890.00 997.24 53930.31 88888.00 2018-12-26 12:27:16.000 360 7890.05 997.24 53930.35 88888.00 2018-12-26 12:27:17.000 360 7890.10 997.24 53930.39 88888.00 2018-12-26 12:27:18.000 360 7890.13 997.23 53930.39 88888.00 2018-12-26 12:27:19.000 360 7890.14 997.20 53930.37 88888.00 2018-12-26 12:27:20.000 360 7890.14 997.18 53930.35 88888.00 2018-12-26 12:27:21.000 360 7890.16 997.17 53930.34 88888.00 2018-12-26 12:27:22.000 360 7890.19 997.15 53930.34 88888.00 2018-12-26 12:27:23.000 360 7890.20 997.12 53930.33 88888.00 2018-12-26 12:27:24.000 360 7890.20 997.07 53930.32 88888.00 2018-12-26 12:27:25.000 360 7890.19 997.00 53930.32 88888.00 2018-12-26 12:27:26.000 360 7890.20 996.93 53930.32 88888.00 2018-12-26 12:27:27.000 360 7890.21 996.86 53930.32 88888.00 2018-12-26 12:27:28.000 360 7890.22 996.81 53930.31 88888.00 2018-12-26 12:27:29.000 360 7890.23 996.74 53930.30 88888.00 2018-12-26 12:27:30.000 360 7890.25 996.68 53930.31 88888.00 2018-12-26 12:27:31.000 360 7890.27 996.61 53930.32 88888.00 2018-12-26 12:27:32.000 360 7890.28 996.55 53930.32 88888.00 2018-12-26 12:27:33.000 360 7890.28 996.48 53930.31 88888.00 2018-12-26 12:27:34.000 360 7890.26 996.42 53930.29 88888.00 2018-12-26 12:27:35.000 360 7890.21 996.36 53930.25 88888.00 2018-12-26 12:27:36.000 360 7890.14 996.29 53930.18 88888.00 2018-12-26 12:27:37.000 360 7890.06 996.22 53930.12 88888.00 2018-12-26 12:27:38.000 360 7889.99 996.16 53930.05 88888.00 2018-12-26 12:27:39.000 360 7889.88 996.12 53929.95 88888.00 2018-12-26 12:27:40.000 360 7889.77 996.10 53929.86 88888.00 2018-12-26 12:27:41.000 360 7889.66 996.09 53929.78 88888.00 2018-12-26 12:27:42.000 360 7889.54 996.08 53929.67 88888.00 2018-12-26 12:27:43.000 360 7889.41 996.08 53929.55 88888.00 2018-12-26 12:27:44.000 360 7889.26 996.10 53929.45 88888.00 2018-12-26 12:27:45.000 360 7889.12 996.11 53929.35 88888.00 2018-12-26 12:27:46.000 360 7888.99 996.15 53929.26 88888.00 2018-12-26 12:27:47.000 360 7888.85 996.18 53929.16 88888.00 2018-12-26 12:27:48.000 360 7888.72 996.18 53929.06 88888.00 2018-12-26 12:27:49.000 360 7888.57 996.16 53928.99 88888.00 2018-12-26 12:27:50.000 360 7888.44 996.13 53928.93 88888.00 2018-12-26 12:27:51.000 360 7888.32 996.11 53928.86 88888.00 2018-12-26 12:27:52.000 360 7888.20 996.08 53928.79 88888.00 2018-12-26 12:27:53.000 360 7888.06 996.05 53928.73 88888.00 2018-12-26 12:27:54.000 360 7887.95 996.01 53928.70 88888.00 2018-12-26 12:27:55.000 360 7887.85 995.99 53928.67 88888.00 2018-12-26 12:27:56.000 360 7887.75 995.98 53928.62 88888.00 2018-12-26 12:27:57.000 360 7887.65 995.96 53928.59 88888.00 2018-12-26 12:27:58.000 360 7887.57 995.93 53928.57 88888.00 2018-12-26 12:27:59.000 360 7887.50 995.90 53928.54 88888.00 2018-12-26 12:28:00.000 360 7887.43 995.85 53928.52 88888.00 2018-12-26 12:28:01.000 360 7887.33 995.80 53928.49 88888.00 2018-12-26 12:28:02.000 360 7887.25 995.77 53928.46 88888.00 2018-12-26 12:28:03.000 360 7887.18 995.74 53928.45 88888.00 2018-12-26 12:28:04.000 360 7887.10 995.70 53928.43 88888.00 2018-12-26 12:28:05.000 360 7887.01 995.67 53928.39 88888.00 2018-12-26 12:28:06.000 360 7886.93 995.64 53928.36 88888.00 2018-12-26 12:28:07.000 360 7886.84 995.62 53928.34 88888.00 2018-12-26 12:28:08.000 360 7886.76 995.61 53928.32 88888.00 2018-12-26 12:28:09.000 360 7886.67 995.59 53928.30 88888.00 2018-12-26 12:28:10.000 360 7886.61 995.58 53928.27 88888.00 2018-12-26 12:28:11.000 360 7886.56 995.58 53928.25 88888.00 2018-12-26 12:28:12.000 360 7886.50 995.61 53928.25 88888.00 2018-12-26 12:28:13.000 360 7886.45 995.62 53928.23 88888.00 2018-12-26 12:28:14.000 360 7886.42 995.59 53928.21 88888.00 2018-12-26 12:28:15.000 360 7886.38 995.53 53928.20 88888.00 2018-12-26 12:28:16.000 360 7886.34 995.48 53928.20 88888.00 2018-12-26 12:28:17.000 360 7886.30 995.44 53928.20 88888.00 2018-12-26 12:28:18.000 360 7886.27 995.39 53928.19 88888.00 2018-12-26 12:28:19.000 360 7886.25 995.34 53928.19 88888.00 2018-12-26 12:28:20.000 360 7886.24 995.29 53928.19 88888.00 2018-12-26 12:28:21.000 360 7886.22 995.25 53928.18 88888.00 2018-12-26 12:28:22.000 360 7886.23 995.22 53928.20 88888.00 2018-12-26 12:28:23.000 360 7886.26 995.18 53928.24 88888.00 2018-12-26 12:28:24.000 360 7886.30 995.11 53928.29 88888.00 2018-12-26 12:28:25.000 360 7886.35 995.04 53928.34 88888.00 2018-12-26 12:28:26.000 360 7886.41 994.98 53928.40 88888.00 2018-12-26 12:28:27.000 360 7886.48 994.92 53928.46 88888.00 2018-12-26 12:28:28.000 360 7886.54 994.83 53928.51 88888.00 2018-12-26 12:28:29.000 360 7886.60 994.76 53928.54 88888.00 2018-12-26 12:28:30.000 360 7886.65 994.70 53928.57 88888.00 2018-12-26 12:28:31.000 360 7886.72 994.64 53928.62 88888.00 2018-12-26 12:28:32.000 360 7886.78 994.58 53928.66 88888.00 2018-12-26 12:28:33.000 360 7886.85 994.52 53928.69 88888.00 2018-12-26 12:28:34.000 360 7886.91 994.47 53928.74 88888.00 2018-12-26 12:28:35.000 360 7886.95 994.41 53928.78 88888.00 2018-12-26 12:28:36.000 360 7887.00 994.37 53928.82 88888.00 2018-12-26 12:28:37.000 360 7887.05 994.30 53928.86 88888.00 2018-12-26 12:28:38.000 360 7887.08 994.19 53928.90 88888.00 2018-12-26 12:28:39.000 360 7887.10 994.08 53928.93 88888.00 2018-12-26 12:28:40.000 360 7887.13 993.98 53928.98 88888.00 2018-12-26 12:28:41.000 360 7887.18 993.88 53929.06 88888.00 2018-12-26 12:28:42.000 360 7887.24 993.77 53929.13 88888.00 2018-12-26 12:28:43.000 360 7887.33 993.65 53929.18 88888.00 2018-12-26 12:28:44.000 360 7887.43 993.52 53929.25 88888.00 2018-12-26 12:28:45.000 360 7887.54 993.39 53929.35 88888.00 2018-12-26 12:28:46.000 360 7887.64 993.28 53929.44 88888.00 2018-12-26 12:28:47.000 360 7887.74 993.23 53929.51 88888.00 2018-12-26 12:28:48.000 360 7887.83 993.19 53929.54 88888.00 2018-12-26 12:28:49.000 360 7887.89 993.12 53929.57 88888.00 2018-12-26 12:28:50.000 360 7887.96 993.07 53929.61 88888.00 2018-12-26 12:28:51.000 360 7888.04 993.03 53929.63 88888.00 2018-12-26 12:28:52.000 360 7888.09 992.99 53929.62 88888.00 2018-12-26 12:28:53.000 360 7888.12 992.98 53929.59 88888.00 2018-12-26 12:28:54.000 360 7888.14 992.95 53929.56 88888.00 2018-12-26 12:28:55.000 360 7888.15 992.89 53929.50 88888.00 2018-12-26 12:28:56.000 360 7888.13 992.84 53929.44 88888.00 2018-12-26 12:28:57.000 360 7888.12 992.80 53929.38 88888.00 2018-12-26 12:28:58.000 360 7888.11 992.77 53929.29 88888.00 2018-12-26 12:28:59.000 360 7888.09 992.77 53929.21 88888.00 2018-12-26 12:29:00.000 360 7888.09 992.77 53929.15 88888.00 2018-12-26 12:29:01.000 360 7888.10 992.75 53929.10 88888.00 2018-12-26 12:29:02.000 360 7888.10 992.73 53929.03 88888.00 2018-12-26 12:29:03.000 360 7888.10 992.75 53928.98 88888.00 2018-12-26 12:29:04.000 360 7888.14 992.77 53928.96 88888.00 2018-12-26 12:29:05.000 360 7888.19 992.76 53928.96 88888.00 2018-12-26 12:29:06.000 360 7888.22 992.74 53928.92 88888.00 2018-12-26 12:29:07.000 360 7888.25 992.71 53928.89 88888.00 2018-12-26 12:29:08.000 360 7888.29 992.67 53928.85 88888.00 2018-12-26 12:29:09.000 360 7888.29 992.61 53928.81 88888.00 2018-12-26 12:29:10.000 360 7888.30 992.53 53928.80 88888.00 2018-12-26 12:29:11.000 360 7888.34 992.45 53928.80 88888.00 2018-12-26 12:29:12.000 360 7888.40 992.41 53928.81 88888.00 2018-12-26 12:29:13.000 360 7888.47 992.38 53928.83 88888.00 2018-12-26 12:29:14.000 360 7888.56 992.36 53928.85 88888.00 2018-12-26 12:29:15.000 360 7888.68 992.37 53928.90 88888.00 2018-12-26 12:29:16.000 360 7888.79 992.40 53928.93 88888.00 2018-12-26 12:29:17.000 360 7888.90 992.43 53928.94 88888.00 2018-12-26 12:29:18.000 360 7889.00 992.47 53928.94 88888.00 2018-12-26 12:29:19.000 360 7889.08 992.49 53928.95 88888.00 2018-12-26 12:29:20.000 360 7889.14 992.51 53928.96 88888.00 2018-12-26 12:29:21.000 360 7889.20 992.53 53928.94 88888.00 2018-12-26 12:29:22.000 360 7889.25 992.51 53928.92 88888.00 2018-12-26 12:29:23.000 360 7889.28 992.47 53928.89 88888.00 2018-12-26 12:29:24.000 360 7889.30 992.41 53928.85 88888.00 2018-12-26 12:29:25.000 360 7889.32 992.34 53928.83 88888.00 2018-12-26 12:29:26.000 360 7889.35 992.26 53928.83 88888.00 2018-12-26 12:29:27.000 360 7889.38 992.19 53928.84 88888.00 2018-12-26 12:29:28.000 360 7889.43 992.12 53928.83 88888.00 2018-12-26 12:29:29.000 360 7889.48 992.05 53928.82 88888.00 2018-12-26 12:29:30.000 360 7889.55 991.98 53928.83 88888.00 2018-12-26 12:29:31.000 360 7889.62 991.92 53928.84 88888.00 2018-12-26 12:29:32.000 360 7889.71 991.90 53928.87 88888.00 2018-12-26 12:29:33.000 360 7889.81 991.89 53928.88 88888.00 2018-12-26 12:29:34.000 360 7889.90 991.87 53928.89 88888.00 2018-12-26 12:29:35.000 360 7889.95 991.84 53928.89 88888.00 2018-12-26 12:29:36.000 360 7890.01 991.84 53928.88 88888.00 2018-12-26 12:29:37.000 360 7890.10 991.86 53928.89 88888.00 2018-12-26 12:29:38.000 360 7890.17 991.85 53928.91 88888.00 2018-12-26 12:29:39.000 360 7890.20 991.83 53928.91 88888.00 2018-12-26 12:29:40.000 360 7890.23 991.78 53928.89 88888.00 2018-12-26 12:29:41.000 360 7890.30 991.71 53928.91 88888.00 2018-12-26 12:29:42.000 360 7890.38 991.64 53928.95 88888.00 2018-12-26 12:29:43.000 360 7890.49 991.60 53928.99 88888.00 2018-12-26 12:29:44.000 360 7890.59 991.58 53929.01 88888.00 2018-12-26 12:29:45.000 360 7890.69 991.58 53929.02 88888.00 2018-12-26 12:29:46.000 360 7890.79 991.59 53929.05 88888.00 2018-12-26 12:29:47.000 360 7890.88 991.60 53929.06 88888.00 2018-12-26 12:29:48.000 360 7890.95 991.60 53929.03 88888.00 2018-12-26 12:29:49.000 360 7891.01 991.60 53929.01 88888.00 2018-12-26 12:29:50.000 360 7891.06 991.65 53928.98 88888.00 2018-12-26 12:29:51.000 360 7891.11 991.71 53928.93 88888.00 2018-12-26 12:29:52.000 360 7891.16 991.76 53928.89 88888.00 2018-12-26 12:29:53.000 360 7891.22 991.83 53928.88 88888.00 2018-12-26 12:29:54.000 360 7891.30 991.90 53928.88 88888.00 2018-12-26 12:29:55.000 360 7891.39 991.94 53928.90 88888.00 2018-12-26 12:29:56.000 360 7891.50 991.98 53928.95 88888.00 2018-12-26 12:29:57.000 360 7891.64 992.00 53929.02 88888.00 2018-12-26 12:29:58.000 360 7891.77 992.01 53929.08 88888.00 2018-12-26 12:29:59.000 360 7891.92 992.04 53929.14 88888.00 2018-12-26 12:30:00.000 360 7892.07 992.05 53929.21 88888.00 2018-12-26 12:30:01.000 360 7892.23 992.06 53929.29 88888.00 2018-12-26 12:30:02.000 360 7892.36 992.07 53929.34 88888.00 2018-12-26 12:30:03.000 360 7892.50 992.10 53929.38 88888.00 2018-12-26 12:30:04.000 360 7892.62 992.18 53929.43 88888.00 2018-12-26 12:30:05.000 360 7892.72 992.27 53929.48 88888.00 2018-12-26 12:30:06.000 360 7892.81 992.34 53929.48 88888.00 2018-12-26 12:30:07.000 360 7892.88 992.42 53929.46 88888.00 2018-12-26 12:30:08.000 360 7892.92 992.50 53929.46 88888.00 2018-12-26 12:30:09.000 360 7892.95 992.57 53929.46 88888.00 2018-12-26 12:30:10.000 360 7893.00 992.60 53929.46 88888.00 2018-12-26 12:30:11.000 360 7893.04 992.62 53929.49 88888.00 2018-12-26 12:30:12.000 360 7893.08 992.62 53929.53 88888.00 2018-12-26 12:30:13.000 360 7893.13 992.61 53929.57 88888.00 2018-12-26 12:30:14.000 360 7893.18 992.60 53929.62 88888.00 2018-12-26 12:30:15.000 360 7893.23 992.59 53929.65 88888.00 2018-12-26 12:30:16.000 360 7893.29 992.59 53929.70 88888.00 2018-12-26 12:30:17.000 360 7893.38 992.59 53929.79 88888.00 2018-12-26 12:30:18.000 360 7893.50 992.59 53929.89 88888.00 2018-12-26 12:30:19.000 360 7893.60 992.63 53929.95 88888.00 2018-12-26 12:30:20.000 360 7893.68 992.68 53929.98 88888.00 2018-12-26 12:30:21.000 360 7893.74 992.74 53930.02 88888.00 2018-12-26 12:30:22.000 360 7893.82 992.78 53930.06 88888.00 2018-12-26 12:30:23.000 360 7893.92 992.80 53930.11 88888.00 2018-12-26 12:30:24.000 360 7894.03 992.81 53930.18 88888.00 2018-12-26 12:30:25.000 360 7894.16 992.79 53930.27 88888.00 2018-12-26 12:30:26.000 360 7894.30 992.77 53930.36 88888.00 2018-12-26 12:30:27.000 360 7894.44 992.76 53930.43 88888.00 2018-12-26 12:30:28.000 360 7894.57 992.76 53930.47 88888.00 2018-12-26 12:30:29.000 360 7894.71 992.76 53930.52 88888.00 2018-12-26 12:30:30.000 360 7894.83 992.75 53930.55 88888.00 2018-12-26 12:30:31.000 360 7894.97 992.78 53930.57 88888.00 2018-12-26 12:30:32.000 360 7895.11 992.81 53930.59 88888.00 2018-12-26 12:30:33.000 360 7895.23 992.82 53930.62 88888.00 2018-12-26 12:30:34.000 360 7895.37 992.80 53930.66 88888.00 2018-12-26 12:30:35.000 360 7895.55 992.76 53930.73 88888.00 2018-12-26 12:30:36.000 360 7895.71 992.72 53930.78 88888.00 2018-12-26 12:30:37.000 360 7895.84 992.69 53930.79 88888.00 2018-12-26 12:30:38.000 360 7895.93 992.68 53930.75 88888.00 2018-12-26 12:30:39.000 360 7895.97 992.69 53930.66 88888.00 2018-12-26 12:30:40.000 360 7895.96 992.73 53930.52 88888.00 2018-12-26 12:30:41.000 360 7895.92 992.81 53930.38 88888.00 2018-12-26 12:30:42.000 360 7895.84 992.91 53930.24 88888.00 2018-12-26 12:30:43.000 360 7895.74 993.00 53930.07 88888.00 2018-12-26 12:30:44.000 360 7895.61 993.11 53929.89 88888.00 2018-12-26 12:30:45.000 360 7895.49 993.23 53929.72 88888.00 2018-12-26 12:30:46.000 360 7895.34 993.34 53929.54 88888.00 2018-12-26 12:30:47.000 360 7895.15 993.39 53929.36 88888.00 2018-12-26 12:30:48.000 360 7894.94 993.42 53929.20 88888.00 2018-12-26 12:30:49.000 360 7894.75 993.46 53929.08 88888.00 2018-12-26 12:30:50.000 360 7894.59 993.52 53928.96 88888.00 2018-12-26 12:30:51.000 360 7894.45 993.55 53928.84 88888.00 2018-12-26 12:30:52.000 360 7894.30 993.59 53928.75 88888.00 2018-12-26 12:30:53.000 360 7894.18 993.65 53928.67 88888.00 2018-12-26 12:30:54.000 360 7894.08 993.71 53928.58 88888.00 2018-12-26 12:30:55.000 360 7893.96 993.75 53928.50 88888.00 2018-12-26 12:30:56.000 360 7893.85 993.80 53928.41 88888.00 2018-12-26 12:30:57.000 360 7893.78 993.85 53928.34 88888.00 2018-12-26 12:30:58.000 360 7893.70 993.88 53928.28 88888.00 2018-12-26 12:30:59.000 360 7893.62 993.90 53928.21 88888.00 2018-12-26 12:31:00.000 360 7893.54 993.92 53928.14 88888.00 2018-12-26 12:31:01.000 360 7893.46 993.94 53928.09 88888.00 2018-12-26 12:31:02.000 360 7893.40 993.95 53928.02 88888.00 2018-12-26 12:31:03.000 360 7893.34 993.97 53927.95 88888.00 2018-12-26 12:31:04.000 360 7893.27 993.99 53927.88 88888.00 2018-12-26 12:31:05.000 360 7893.21 994.01 53927.82 88888.00 2018-12-26 12:31:06.000 360 7893.16 994.02 53927.76 88888.00 2018-12-26 12:31:07.000 360 7893.09 994.03 53927.70 88888.00 2018-12-26 12:31:08.000 360 7893.01 994.03 53927.64 88888.00 2018-12-26 12:31:09.000 360 7892.95 994.04 53927.57 88888.00 2018-12-26 12:31:10.000 360 7892.91 994.04 53927.55 88888.00 2018-12-26 12:31:11.000 360 7892.88 994.05 53927.53 88888.00 2018-12-26 12:31:12.000 360 7892.86 994.05 53927.52 88888.00 2018-12-26 12:31:13.000 360 7892.85 994.04 53927.51 88888.00 2018-12-26 12:31:14.000 360 7892.84 994.03 53927.50 88888.00 2018-12-26 12:31:15.000 360 7892.81 994.03 53927.46 88888.00 2018-12-26 12:31:16.000 360 7892.76 994.03 53927.43 88888.00 2018-12-26 12:31:17.000 360 7892.74 994.04 53927.41 88888.00 2018-12-26 12:31:18.000 360 7892.74 994.05 53927.41 88888.00 2018-12-26 12:31:19.000 360 7892.71 994.06 53927.39 88888.00 2018-12-26 12:31:20.000 360 7892.69 994.08 53927.38 88888.00 2018-12-26 12:31:21.000 360 7892.70 994.07 53927.36 88888.00 2018-12-26 12:31:22.000 360 7892.68 994.07 53927.36 88888.00 2018-12-26 12:31:23.000 360 7892.65 994.07 53927.36 88888.00 2018-12-26 12:31:24.000 360 7892.62 994.07 53927.33 88888.00 2018-12-26 12:31:25.000 360 7892.59 994.08 53927.30 88888.00 2018-12-26 12:31:26.000 360 7892.56 994.07 53927.30 88888.00 2018-12-26 12:31:27.000 360 7892.53 994.06 53927.27 88888.00 2018-12-26 12:31:28.000 360 7892.48 994.06 53927.25 88888.00 2018-12-26 12:31:29.000 360 7892.45 994.09 53927.25 88888.00 2018-12-26 12:31:30.000 360 7892.44 994.11 53927.24 88888.00 2018-12-26 12:31:31.000 360 7892.39 994.10 53927.22 88888.00 2018-12-26 12:31:32.000 360 7892.35 994.10 53927.21 88888.00 2018-12-26 12:31:33.000 360 7892.34 994.11 53927.21 88888.00 2018-12-26 12:31:34.000 360 7892.33 994.12 53927.23 88888.00 2018-12-26 12:31:35.000 360 7892.31 994.14 53927.24 88888.00 2018-12-26 12:31:36.000 360 7892.31 994.14 53927.27 88888.00 2018-12-26 12:31:37.000 360 7892.31 994.13 53927.32 88888.00 2018-12-26 12:31:38.000 360 7892.33 994.13 53927.36 88888.00 2018-12-26 12:31:39.000 360 7892.33 994.15 53927.41 88888.00 2018-12-26 12:31:40.000 360 7892.28 994.17 53927.44 88888.00 2018-12-26 12:31:41.000 360 7892.25 994.16 53927.45 88888.00 2018-12-26 12:31:42.000 360 7892.23 994.15 53927.45 88888.00 2018-12-26 12:31:43.000 360 7892.22 994.16 53927.48 88888.00 2018-12-26 12:31:44.000 360 7892.23 994.18 53927.53 88888.00 2018-12-26 12:31:45.000 360 7892.23 994.16 53927.55 88888.00 2018-12-26 12:31:46.000 360 7892.23 994.15 53927.58 88888.00 2018-12-26 12:31:47.000 360 7892.24 994.18 53927.63 88888.00 2018-12-26 12:31:48.000 360 7892.25 994.20 53927.68 88888.00 2018-12-26 12:31:49.000 360 7892.27 994.21 53927.72 88888.00 2018-12-26 12:31:50.000 360 7892.30 994.20 53927.78 88888.00 2018-12-26 12:31:51.000 360 7892.36 994.23 53927.85 88888.00 2018-12-26 12:31:52.000 360 7892.42 994.28 53927.93 88888.00 2018-12-26 12:31:53.000 360 7892.49 994.32 53928.02 88888.00 2018-12-26 12:31:54.000 360 7892.55 994.39 53928.09 88888.00 2018-12-26 12:31:55.000 360 7892.62 994.45 53928.16 88888.00 2018-12-26 12:31:56.000 360 7892.69 994.50 53928.25 88888.00 2018-12-26 12:31:57.000 360 7892.77 994.56 53928.32 88888.00 2018-12-26 12:31:58.000 360 7892.84 994.62 53928.39 88888.00 2018-12-26 12:31:59.000 360 7892.90 994.67 53928.46 88888.00 2018-12-26 12:32:00.000 360 7892.97 994.72 53928.54 88888.00 2018-12-26 12:32:01.000 360 7893.04 994.80 53928.60 88888.00 2018-12-26 12:32:02.000 360 7893.09 994.87 53928.66 88888.00 2018-12-26 12:32:03.000 360 7893.15 994.95 53928.73 88888.00 2018-12-26 12:32:04.000 360 7893.23 995.02 53928.80 88888.00 2018-12-26 12:32:05.000 360 7893.30 995.08 53928.88 88888.00 2018-12-26 12:32:06.000 360 7893.37 995.14 53928.95 88888.00 2018-12-26 12:32:07.000 360 7893.44 995.21 53929.01 88888.00 2018-12-26 12:32:08.000 360 7893.53 995.27 53929.07 88888.00 2018-12-26 12:32:09.000 360 7893.60 995.32 53929.13 88888.00 2018-12-26 12:32:10.000 360 7893.66 995.40 53929.20 88888.00 2018-12-26 12:32:11.000 360 7893.72 995.50 53929.24 88888.00 2018-12-26 12:32:12.000 360 7893.78 995.59 53929.29 88888.00 2018-12-26 12:32:13.000 360 7893.84 995.65 53929.37 88888.00 2018-12-26 12:32:14.000 360 7893.91 995.71 53929.43 88888.00 2018-12-26 12:32:15.000 360 7893.97 995.79 53929.46 88888.00 2018-12-26 12:32:16.000 360 7894.00 995.85 53929.48 88888.00 2018-12-26 12:32:17.000 360 7894.02 995.86 53929.49 88888.00 2018-12-26 12:32:18.000 360 7894.03 995.90 53929.51 88888.00 2018-12-26 12:32:19.000 360 7894.05 995.95 53929.51 88888.00 2018-12-26 12:32:20.000 360 7894.04 995.98 53929.51 88888.00 2018-12-26 12:32:21.000 360 7894.04 996.00 53929.52 88888.00 2018-12-26 12:32:22.000 360 7894.05 996.01 53929.53 88888.00 2018-12-26 12:32:23.000 360 7894.03 995.99 53929.53 88888.00 2018-12-26 12:32:24.000 360 7894.02 995.97 53929.54 88888.00 2018-12-26 12:32:25.000 360 7894.02 995.97 53929.55 88888.00 2018-12-26 12:32:26.000 360 7894.02 995.98 53929.56 88888.00 2018-12-26 12:32:27.000 360 7894.02 995.98 53929.58 88888.00 2018-12-26 12:32:28.000 360 7894.01 996.00 53929.57 88888.00 2018-12-26 12:32:29.000 360 7893.99 995.99 53929.56 88888.00 2018-12-26 12:32:30.000 360 7893.97 995.98 53929.54 88888.00 2018-12-26 12:32:31.000 360 7893.96 995.98 53929.52 88888.00 2018-12-26 12:32:32.000 360 7893.93 995.97 53929.50 88888.00 2018-12-26 12:32:33.000 360 7893.92 995.96 53929.49 88888.00 2018-12-26 12:32:34.000 360 7893.92 995.97 53929.50 88888.00 2018-12-26 12:32:35.000 360 7893.92 995.96 53929.52 88888.00 2018-12-26 12:32:36.000 360 7893.92 995.93 53929.52 88888.00 2018-12-26 12:32:37.000 360 7893.92 995.91 53929.53 88888.00 2018-12-26 12:32:38.000 360 7893.94 995.89 53929.53 88888.00 2018-12-26 12:32:39.000 360 7893.96 995.86 53929.53 88888.00 2018-12-26 12:32:40.000 360 7893.95 995.83 53929.52 88888.00 2018-12-26 12:32:41.000 360 7893.93 995.80 53929.50 88888.00 2018-12-26 12:32:42.000 360 7893.92 995.76 53929.50 88888.00 2018-12-26 12:32:43.000 360 7893.93 995.71 53929.49 88888.00 2018-12-26 12:32:44.000 360 7893.96 995.67 53929.50 88888.00 2018-12-26 12:32:45.000 360 7893.97 995.63 53929.50 88888.00 2018-12-26 12:32:46.000 360 7893.97 995.58 53929.52 88888.00 2018-12-26 12:32:47.000 360 7893.99 995.53 53929.55 88888.00 2018-12-26 12:32:48.000 360 7894.00 995.49 53929.55 88888.00 2018-12-26 12:32:49.000 360 7894.01 995.48 53929.55 88888.00 2018-12-26 12:32:50.000 360 7894.04 995.48 53929.57 88888.00 2018-12-26 12:32:51.000 360 7894.09 995.47 53929.60 88888.00 2018-12-26 12:32:52.000 360 7894.11 995.43 53929.61 88888.00 2018-12-26 12:32:53.000 360 7894.11 995.40 53929.60 88888.00 2018-12-26 12:32:54.000 360 7894.12 995.38 53929.59 88888.00 2018-12-26 12:32:55.000 360 7894.15 995.37 53929.59 88888.00 2018-12-26 12:32:56.000 360 7894.17 995.33 53929.58 88888.00 2018-12-26 12:32:57.000 360 7894.18 995.31 53929.57 88888.00 2018-12-26 12:32:58.000 360 7894.20 995.30 53929.57 88888.00 2018-12-26 12:32:59.000 360 7894.24 995.28 53929.59 88888.00 2018-12-26 12:33:00.000 360 7894.29 995.28 53929.60 88888.00 2018-12-26 12:33:01.000 360 7894.35 995.33 53929.61 88888.00 2018-12-26 12:33:02.000 360 7894.42 995.36 53929.63 88888.00 2018-12-26 12:33:03.000 360 7894.50 995.39 53929.67 88888.00 2018-12-26 12:33:04.000 360 7894.58 995.45 53929.72 88888.00 2018-12-26 12:33:05.000 360 7894.65 995.48 53929.76 88888.00 2018-12-26 12:33:06.000 360 7894.69 995.49 53929.77 88888.00 2018-12-26 12:33:07.000 360 7894.71 995.53 53929.75 88888.00 2018-12-26 12:33:08.000 360 7894.72 995.58 53929.71 88888.00 2018-12-26 12:33:09.000 360 7894.68 995.61 53929.67 88888.00 2018-12-26 12:33:10.000 360 7894.65 995.63 53929.61 88888.00 2018-12-26 12:33:11.000 360 7894.61 995.67 53929.55 88888.00 2018-12-26 12:33:12.000 360 7894.56 995.71 53929.52 88888.00 2018-12-26 12:33:13.000 360 7894.54 995.73 53929.52 88888.00 2018-12-26 12:33:14.000 360 7894.54 995.76 53929.52 88888.00 2018-12-26 12:33:15.000 360 7894.55 995.81 53929.52 88888.00 2018-12-26 12:33:16.000 360 7894.59 995.87 53929.56 88888.00 2018-12-26 12:33:17.000 360 7894.67 995.91 53929.62 88888.00 2018-12-26 12:33:18.000 360 7894.74 995.95 53929.68 88888.00 2018-12-26 12:33:19.000 360 7894.78 995.98 53929.71 88888.00 2018-12-26 12:33:20.000 360 7894.81 996.02 53929.73 88888.00 2018-12-26 12:33:21.000 360 7894.83 996.06 53929.71 88888.00 2018-12-26 12:33:22.000 360 7894.82 996.10 53929.69 88888.00 2018-12-26 12:33:23.000 360 7894.81 996.15 53929.69 88888.00 2018-12-26 12:33:24.000 360 7894.80 996.19 53929.69 88888.00 2018-12-26 12:33:25.000 360 7894.77 996.21 53929.67 88888.00 2018-12-26 12:33:26.000 360 7894.76 996.24 53929.67 88888.00 2018-12-26 12:33:27.000 360 7894.75 996.26 53929.68 88888.00 2018-12-26 12:33:28.000 360 7894.71 996.30 53929.66 88888.00 2018-12-26 12:33:29.000 360 7894.68 996.35 53929.63 88888.00 2018-12-26 12:33:30.000 360 7894.66 996.42 53929.61 88888.00 2018-12-26 12:33:31.000 360 7894.61 996.50 53929.58 88888.00 2018-12-26 12:33:32.000 360 7894.54 996.55 53929.53 88888.00 2018-12-26 12:33:33.000 360 7894.46 996.62 53929.47 88888.00 2018-12-26 12:33:34.000 360 7894.39 996.69 53929.44 88888.00 2018-12-26 12:33:35.000 360 7894.32 996.76 53929.40 88888.00 2018-12-26 12:33:36.000 360 7894.24 996.82 53929.34 88888.00 2018-12-26 12:33:37.000 360 7894.18 996.90 53929.31 88888.00 2018-12-26 12:33:38.000 360 7894.15 996.99 53929.32 88888.00 2018-12-26 12:33:39.000 360 7894.14 997.07 53929.35 88888.00 2018-12-26 12:33:40.000 360 7894.12 997.15 53929.36 88888.00 2018-12-26 12:33:41.000 360 7894.09 997.24 53929.35 88888.00 2018-12-26 12:33:42.000 360 7894.04 997.30 53929.33 88888.00 2018-12-26 12:33:43.000 360 7893.98 997.33 53929.29 88888.00 2018-12-26 12:33:44.000 360 7893.89 997.35 53929.24 88888.00 2018-12-26 12:33:45.000 360 7893.79 997.38 53929.20 88888.00 2018-12-26 12:33:46.000 360 7893.72 997.42 53929.17 88888.00 2018-12-26 12:33:47.000 360 7893.67 997.46 53929.15 88888.00 2018-12-26 12:33:48.000 360 7893.62 997.49 53929.14 88888.00 2018-12-26 12:33:49.000 360 7893.58 997.52 53929.15 88888.00 2018-12-26 12:33:50.000 360 7893.58 997.57 53929.17 88888.00 2018-12-26 12:33:51.000 360 7893.59 997.65 53929.19 88888.00 2018-12-26 12:33:52.000 360 7893.56 997.71 53929.19 88888.00 2018-12-26 12:33:53.000 360 7893.51 997.77 53929.17 88888.00 2018-12-26 12:33:54.000 360 7893.48 997.84 53929.14 88888.00 2018-12-26 12:33:55.000 360 7893.42 997.88 53929.12 88888.00 2018-12-26 12:33:56.000 360 7893.34 997.92 53929.07 88888.00 2018-12-26 12:33:57.000 360 7893.26 997.98 53929.01 88888.00 2018-12-26 12:33:58.000 360 7893.20 998.01 53928.99 88888.00 2018-12-26 12:33:59.000 360 7893.18 998.02 53929.03 88888.00 2018-12-26 12:34:00.000 360 7893.19 998.05 53929.07 88888.00 2018-12-26 12:34:01.000 360 7893.19 998.09 53929.09 88888.00 2018-12-26 12:34:02.000 360 7893.19 998.16 53929.09 88888.00 2018-12-26 12:34:03.000 360 7893.18 998.24 53929.08 88888.00 2018-12-26 12:34:04.000 360 7893.15 998.31 53929.06 88888.00 2018-12-26 12:34:05.000 360 7893.12 998.38 53929.07 88888.00 2018-12-26 12:34:06.000 360 7893.11 998.45 53929.09 88888.00 2018-12-26 12:34:07.000 360 7893.09 998.51 53929.08 88888.00 2018-12-26 12:34:08.000 360 7893.07 998.55 53929.09 88888.00 2018-12-26 12:34:09.000 360 7893.06 998.59 53929.09 88888.00 2018-12-26 12:34:10.000 360 7893.05 998.65 53929.09 88888.00 2018-12-26 12:34:11.000 360 7893.04 998.71 53929.09 88888.00 2018-12-26 12:34:12.000 360 7893.03 998.77 53929.11 88888.00 2018-12-26 12:34:13.000 360 7893.02 998.85 53929.07 88888.00 2018-12-26 12:34:14.000 360 7892.98 998.93 53929.02 88888.00 2018-12-26 12:34:15.000 360 7892.91 999.00 53928.97 88888.00 2018-12-26 12:34:16.000 360 7892.85 999.04 53928.93 88888.00 2018-12-26 12:34:17.000 360 7892.80 999.05 53928.89 88888.00 2018-12-26 12:34:18.000 360 7892.76 999.06 53928.86 88888.00 2018-12-26 12:34:19.000 360 7892.76 999.07 53928.86 88888.00 2018-12-26 12:34:20.000 360 7892.78 999.08 53928.88 88888.00 2018-12-26 12:34:21.000 360 7892.81 999.09 53928.90 88888.00 2018-12-26 12:34:22.000 360 7892.85 999.11 53928.93 88888.00 2018-12-26 12:34:23.000 360 7892.93 999.13 53928.98 88888.00 2018-12-26 12:34:24.000 360 7892.99 999.13 53929.02 88888.00 2018-12-26 12:34:25.000 360 7893.03 999.12 53929.03 88888.00 2018-12-26 12:34:26.000 360 7893.08 999.12 53929.03 88888.00 2018-12-26 12:34:27.000 360 7893.14 999.12 53929.05 88888.00 2018-12-26 12:34:28.000 360 7893.21 999.11 53929.08 88888.00 2018-12-26 12:34:29.000 360 7893.28 999.09 53929.14 88888.00 2018-12-26 12:34:30.000 360 7893.36 999.06 53929.20 88888.00 2018-12-26 12:34:31.000 360 7893.47 999.03 53929.27 88888.00 2018-12-26 12:34:32.000 360 7893.55 999.02 53929.33 88888.00 2018-12-26 12:34:33.000 360 7893.62 999.03 53929.35 88888.00 2018-12-26 12:34:34.000 360 7893.68 999.04 53929.38 88888.00 2018-12-26 12:34:35.000 360 7893.72 999.06 53929.40 88888.00 2018-12-26 12:34:36.000 360 7893.76 999.07 53929.41 88888.00 2018-12-26 12:34:37.000 360 7893.80 999.09 53929.44 88888.00 2018-12-26 12:34:38.000 360 7893.85 999.10 53929.47 88888.00 2018-12-26 12:34:39.000 360 7893.91 999.09 53929.51 88888.00 2018-12-26 12:34:40.000 360 7893.97 999.07 53929.57 88888.00 2018-12-26 12:34:41.000 360 7894.02 999.05 53929.63 88888.00 2018-12-26 12:34:42.000 360 7894.07 999.01 53929.70 88888.00 2018-12-26 12:34:43.000 360 7894.13 998.97 53929.78 88888.00 2018-12-26 12:34:44.000 360 7894.18 998.93 53929.82 88888.00 2018-12-26 12:34:45.000 360 7894.22 998.93 53929.84 88888.00 2018-12-26 12:34:46.000 360 7894.26 998.93 53929.88 88888.00 2018-12-26 12:34:47.000 360 7894.31 998.91 53929.92 88888.00 2018-12-26 12:34:48.000 360 7894.34 998.91 53929.96 88888.00 2018-12-26 12:34:49.000 360 7894.38 998.92 53930.02 88888.00 2018-12-26 12:34:50.000 360 7894.42 998.90 53930.07 88888.00 2018-12-26 12:34:51.000 360 7894.45 998.89 53930.09 88888.00 2018-12-26 12:34:52.000 360 7894.47 998.90 53930.09 88888.00 2018-12-26 12:34:53.000 360 7894.44 998.89 53930.09 88888.00 2018-12-26 12:34:54.000 360 7894.40 998.89 53930.09 88888.00 2018-12-26 12:34:55.000 360 7894.35 998.89 53930.07 88888.00 2018-12-26 12:34:56.000 360 7894.29 998.90 53930.04 88888.00 2018-12-26 12:34:57.000 360 7894.23 998.91 53930.02 88888.00 2018-12-26 12:34:58.000 360 7894.18 998.90 53930.02 88888.00 2018-12-26 12:34:59.000 360 7894.14 998.91 53930.00 88888.00 2018-12-26 12:35:00.000 360 7894.10 998.94 53930.00 88888.00 2018-12-26 12:35:01.000 360 7894.05 998.98 53930.01 88888.00 2018-12-26 12:35:02.000 360 7893.98 999.01 53929.99 88888.00 2018-12-26 12:35:03.000 360 7893.90 999.03 53929.95 88888.00 2018-12-26 12:35:04.000 360 7893.82 999.09 53929.91 88888.00 2018-12-26 12:35:05.000 360 7893.75 999.13 53929.89 88888.00 2018-12-26 12:35:06.000 360 7893.66 999.15 53929.87 88888.00 2018-12-26 12:35:07.000 360 7893.56 999.19 53929.83 88888.00 2018-12-26 12:35:08.000 360 7893.46 999.25 53929.80 88888.00 2018-12-26 12:35:09.000 360 7893.35 999.31 53929.78 88888.00 2018-12-26 12:35:10.000 360 7893.26 999.35 53929.77 88888.00 2018-12-26 12:35:11.000 360 7893.16 999.38 53929.77 88888.00 2018-12-26 12:35:12.000 360 7893.08 999.43 53929.77 88888.00 2018-12-26 12:35:13.000 360 7893.02 999.49 53929.79 88888.00 2018-12-26 12:35:14.000 360 7892.98 999.55 53929.81 88888.00 2018-12-26 12:35:15.000 360 7892.95 999.61 53929.86 88888.00 2018-12-26 12:35:16.000 360 7892.92 999.67 53929.91 88888.00 2018-12-26 12:35:17.000 360 7892.90 999.74 53929.95 88888.00 2018-12-26 12:35:18.000 360 7892.90 999.83 53930.00 88888.00 2018-12-26 12:35:19.000 360 7892.90 999.91 53930.06 88888.00 2018-12-26 12:35:20.000 360 7892.88 999.98 53930.10 88888.00 2018-12-26 12:35:21.000 360 7892.86 1000.06 53930.13 88888.00 2018-12-26 12:35:22.000 360 7892.85 1000.14 53930.17 88888.00 2018-12-26 12:35:23.000 360 7892.85 1000.23 53930.21 88888.00 2018-12-26 12:35:24.000 360 7892.88 1000.34 53930.27 88888.00 2018-12-26 12:35:25.000 360 7892.91 1000.45 53930.35 88888.00 2018-12-26 12:35:26.000 360 7892.96 1000.54 53930.41 88888.00 2018-12-26 12:35:27.000 360 7892.98 1000.64 53930.45 88888.00 2018-12-26 12:35:28.000 360 7893.00 1000.74 53930.49 88888.00 2018-12-26 12:35:29.000 360 7893.02 1000.82 53930.52 88888.00 2018-12-26 12:35:30.000 360 7893.05 1000.92 53930.55 88888.00 2018-12-26 12:35:31.000 360 7893.09 1001.02 53930.58 88888.00 2018-12-26 12:35:32.000 360 7893.12 1001.10 53930.61 88888.00 2018-12-26 12:35:33.000 360 7893.15 1001.18 53930.63 88888.00 2018-12-26 12:35:34.000 360 7893.21 1001.25 53930.68 88888.00 2018-12-26 12:35:35.000 360 7893.29 1001.33 53930.74 88888.00 2018-12-26 12:35:36.000 360 7893.35 1001.39 53930.77 88888.00 2018-12-26 12:35:37.000 360 7893.42 1001.45 53930.79 88888.00 2018-12-26 12:35:38.000 360 7893.50 1001.51 53930.82 88888.00 2018-12-26 12:35:39.000 360 7893.58 1001.55 53930.86 88888.00 2018-12-26 12:35:40.000 360 7893.68 1001.58 53930.90 88888.00 2018-12-26 12:35:41.000 360 7893.79 1001.59 53930.95 88888.00 2018-12-26 12:35:42.000 360 7893.89 1001.58 53931.00 88888.00 2018-12-26 12:35:43.000 360 7893.99 1001.58 53931.05 88888.00 2018-12-26 12:35:44.000 360 7894.11 1001.57 53931.10 88888.00 2018-12-26 12:35:45.000 360 7894.23 1001.55 53931.13 88888.00 2018-12-26 12:35:46.000 360 7894.31 1001.53 53931.14 88888.00 2018-12-26 12:35:47.000 360 7894.41 1001.51 53931.16 88888.00 2018-12-26 12:35:48.000 360 7894.52 1001.51 53931.19 88888.00 2018-12-26 12:35:49.000 360 7894.63 1001.51 53931.21 88888.00 2018-12-26 12:35:50.000 360 7894.71 1001.51 53931.22 88888.00 2018-12-26 12:35:51.000 360 7894.76 1001.50 53931.21 88888.00 2018-12-26 12:35:52.000 360 7894.76 1001.48 53931.18 88888.00 2018-12-26 12:35:53.000 360 7894.76 1001.48 53931.12 88888.00 2018-12-26 12:35:54.000 360 7894.75 1001.51 53931.07 88888.00 2018-12-26 12:35:55.000 360 7894.71 1001.55 53930.99 88888.00 2018-12-26 12:35:56.000 360 7894.66 1001.59 53930.90 88888.00 2018-12-26 12:35:57.000 360 7894.59 1001.62 53930.83 88888.00 2018-12-26 12:35:58.000 360 7894.53 1001.66 53930.79 88888.00 2018-12-26 12:35:59.000 360 7894.47 1001.70 53930.74 88888.00 2018-12-26 12:36:00.000 360 7894.40 1001.72 53930.69 88888.00 2018-12-26 12:36:01.000 360 7894.35 1001.73 53930.64 88888.00 2018-12-26 12:36:02.000 360 7894.31 1001.77 53930.59 88888.00 2018-12-26 12:36:03.000 360 7894.25 1001.82 53930.55 88888.00 2018-12-26 12:36:04.000 360 7894.18 1001.87 53930.50 88888.00 2018-12-26 12:36:05.000 360 7894.11 1001.89 53930.46 88888.00 2018-12-26 12:36:06.000 360 7894.05 1001.91 53930.41 88888.00 2018-12-26 12:36:07.000 360 7893.99 1001.93 53930.38 88888.00 2018-12-26 12:36:08.000 360 7893.92 1001.95 53930.32 88888.00 2018-12-26 12:36:09.000 360 7893.82 1001.95 53930.27 88888.00 2018-12-26 12:36:10.000 360 7893.74 1001.95 53930.23 88888.00 2018-12-26 12:36:11.000 360 7893.69 1001.95 53930.22 88888.00 2018-12-26 12:36:12.000 360 7893.66 1001.93 53930.23 88888.00 2018-12-26 12:36:13.000 360 7893.64 1001.90 53930.26 88888.00 2018-12-26 12:36:14.000 360 7893.67 1001.91 53930.31 88888.00 2018-12-26 12:36:15.000 360 7893.71 1001.93 53930.38 88888.00 2018-12-26 12:36:16.000 360 7893.74 1001.95 53930.44 88888.00 2018-12-26 12:36:17.000 360 7893.81 1001.98 53930.51 88888.00 2018-12-26 12:36:18.000 360 7893.89 1001.98 53930.61 88888.00 2018-12-26 12:36:19.000 360 7893.96 1001.98 53930.71 88888.00 2018-12-26 12:36:20.000 360 7894.02 1002.00 53930.79 88888.00 2018-12-26 12:36:21.000 360 7894.07 1002.03 53930.86 88888.00 2018-12-26 12:36:22.000 360 7894.08 1002.07 53930.90 88888.00 2018-12-26 12:36:23.000 360 7894.08 1002.11 53930.92 88888.00 2018-12-26 12:36:24.000 360 7894.07 1002.17 53930.93 88888.00 2018-12-26 12:36:25.000 360 7894.03 1002.24 53930.95 88888.00 2018-12-26 12:36:26.000 360 7893.95 1002.32 53930.95 88888.00 2018-12-26 12:36:27.000 360 7893.88 1002.40 53930.94 88888.00 2018-12-26 12:36:28.000 360 7893.80 1002.50 53930.91 88888.00 2018-12-26 12:36:29.000 360 7893.69 1002.57 53930.88 88888.00 2018-12-26 12:36:30.000 360 7893.55 1002.65 53930.83 88888.00 2018-12-26 12:36:31.000 360 7893.39 1002.72 53930.77 88888.00 2018-12-26 12:36:32.000 360 7893.24 1002.77 53930.70 88888.00 2018-12-26 12:36:33.000 360 7893.08 1002.80 53930.63 88888.00 2018-12-26 12:36:34.000 360 7892.91 1002.84 53930.56 88888.00 2018-12-26 12:36:35.000 360 7892.73 1002.87 53930.49 88888.00 2018-12-26 12:36:36.000 360 7892.56 1002.90 53930.41 88888.00 2018-12-26 12:36:37.000 360 7892.35 1002.89 53930.31 88888.00 2018-12-26 12:36:38.000 360 7892.12 1002.88 53930.20 88888.00 2018-12-26 12:36:39.000 360 7891.89 1002.87 53930.09 88888.00 2018-12-26 12:36:40.000 360 7891.66 1002.83 53929.98 88888.00 2018-12-26 12:36:41.000 360 7891.42 1002.79 53929.85 88888.00 2018-12-26 12:36:42.000 360 7891.19 1002.76 53929.73 88888.00 2018-12-26 12:36:43.000 360 7890.98 1002.75 53929.62 88888.00 2018-12-26 12:36:44.000 360 7890.78 1002.74 53929.52 88888.00 2018-12-26 12:36:45.000 360 7890.58 1002.73 53929.43 88888.00 2018-12-26 12:36:46.000 360 7890.38 1002.71 53929.37 88888.00 2018-12-26 12:36:47.000 360 7890.21 1002.71 53929.29 88888.00 2018-12-26 12:36:48.000 360 7890.04 1002.71 53929.20 88888.00 2018-12-26 12:36:49.000 360 7889.86 1002.69 53929.11 88888.00 2018-12-26 12:36:50.000 360 7889.67 1002.65 53929.05 88888.00 2018-12-26 12:36:51.000 360 7889.49 1002.59 53928.98 88888.00 2018-12-26 12:36:52.000 360 7889.36 1002.52 53928.95 88888.00 2018-12-26 12:36:53.000 360 7889.27 1002.47 53928.96 88888.00 2018-12-26 12:36:54.000 360 7889.22 1002.42 53929.00 88888.00 2018-12-26 12:36:55.000 360 7889.21 1002.35 53929.04 88888.00 2018-12-26 12:36:56.000 360 7889.22 1002.27 53929.09 88888.00 2018-12-26 12:36:57.000 360 7889.25 1002.17 53929.15 88888.00 2018-12-26 12:36:58.000 360 7889.29 1002.05 53929.22 88888.00 2018-12-26 12:36:59.000 360 7889.35 1001.90 53929.30 88888.00 2018-12-26 12:37:00.000 360 7889.43 1001.75 53929.37 88888.00 2018-12-26 12:37:01.000 360 7889.52 1001.61 53929.43 88888.00 2018-12-26 12:37:02.000 360 7889.63 1001.46 53929.50 88888.00 2018-12-26 12:37:03.000 360 7889.75 1001.32 53929.55 88888.00 2018-12-26 12:37:04.000 360 7889.86 1001.16 53929.60 88888.00 2018-12-26 12:37:05.000 360 7889.96 1000.99 53929.64 88888.00 2018-12-26 12:37:06.000 360 7890.05 1000.84 53929.67 88888.00 2018-12-26 12:37:07.000 360 7890.11 1000.70 53929.68 88888.00 2018-12-26 12:37:08.000 360 7890.15 1000.56 53929.69 88888.00 2018-12-26 12:37:09.000 360 7890.17 1000.43 53929.68 88888.00 2018-12-26 12:37:10.000 360 7890.17 1000.33 53929.64 88888.00 2018-12-26 12:37:11.000 360 7890.14 1000.24 53929.59 88888.00 2018-12-26 12:37:12.000 360 7890.12 1000.16 53929.55 88888.00 2018-12-26 12:37:13.000 360 7890.10 1000.10 53929.54 88888.00 2018-12-26 12:37:14.000 360 7890.08 1000.05 53929.54 88888.00 2018-12-26 12:37:15.000 360 7890.07 1000.01 53929.53 88888.00 2018-12-26 12:37:16.000 360 7890.04 999.95 53929.51 88888.00 2018-12-26 12:37:17.000 360 7890.00 999.90 53929.50 88888.00 2018-12-26 12:37:18.000 360 7889.97 999.86 53929.50 88888.00 2018-12-26 12:37:19.000 360 7889.91 999.81 53929.48 88888.00 2018-12-26 12:37:20.000 360 7889.85 999.77 53929.47 88888.00 2018-12-26 12:37:21.000 360 7889.79 999.72 53929.46 88888.00 2018-12-26 12:37:22.000 360 7889.71 999.68 53929.43 88888.00 2018-12-26 12:37:23.000 360 7889.62 999.63 53929.40 88888.00 2018-12-26 12:37:24.000 360 7889.54 999.60 53929.38 88888.00 2018-12-26 12:37:25.000 360 7889.44 999.56 53929.34 88888.00 2018-12-26 12:37:26.000 360 7889.33 999.54 53929.28 88888.00 2018-12-26 12:37:27.000 360 7889.21 999.53 53929.23 88888.00 2018-12-26 12:37:28.000 360 7889.11 999.54 53929.19 88888.00 2018-12-26 12:37:29.000 360 7889.00 999.55 53929.13 88888.00 2018-12-26 12:37:30.000 360 7888.83 999.54 53929.05 88888.00 2018-12-26 12:37:31.000 360 7888.66 999.52 53928.94 88888.00 2018-12-26 12:37:32.000 360 7888.50 999.50 53928.85 88888.00 2018-12-26 12:37:33.000 360 7888.33 999.48 53928.77 88888.00 2018-12-26 12:37:34.000 360 7888.15 999.44 53928.70 88888.00 2018-12-26 12:37:35.000 360 7887.98 999.39 53928.62 88888.00 2018-12-26 12:37:36.000 360 7887.80 999.31 53928.55 88888.00 2018-12-26 12:37:37.000 360 7887.63 999.21 53928.47 88888.00 2018-12-26 12:37:38.000 360 7887.45 999.13 53928.39 88888.00 2018-12-26 12:37:39.000 360 7887.27 999.06 53928.33 88888.00 2018-12-26 12:37:40.000 360 7887.12 999.00 53928.29 88888.00 2018-12-26 12:37:41.000 360 7886.97 998.94 53928.24 88888.00 2018-12-26 12:37:42.000 360 7886.80 998.88 53928.17 88888.00 2018-12-26 12:37:43.000 360 7886.62 998.81 53928.11 88888.00 2018-12-26 12:37:44.000 360 7886.45 998.75 53928.04 88888.00 2018-12-26 12:37:45.000 360 7886.30 998.70 53927.98 88888.00 2018-12-26 12:37:46.000 360 7886.14 998.66 53927.93 88888.00 2018-12-26 12:37:47.000 360 7885.98 998.62 53927.89 88888.00 2018-12-26 12:37:48.000 360 7885.83 998.58 53927.84 88888.00 2018-12-26 12:37:49.000 360 7885.68 998.53 53927.80 88888.00 2018-12-26 12:37:50.000 360 7885.54 998.44 53927.76 88888.00 2018-12-26 12:37:51.000 360 7885.41 998.37 53927.70 88888.00 2018-12-26 12:37:52.000 360 7885.27 998.29 53927.65 88888.00 2018-12-26 12:37:53.000 360 7885.14 998.21 53927.61 88888.00 2018-12-26 12:37:54.000 360 7885.00 998.12 53927.56 88888.00 2018-12-26 12:37:55.000 360 7884.85 998.02 53927.50 88888.00 2018-12-26 12:37:56.000 360 7884.69 997.90 53927.45 88888.00 2018-12-26 12:37:57.000 360 7884.53 997.77 53927.39 88888.00 2018-12-26 12:37:58.000 360 7884.38 997.64 53927.33 88888.00 2018-12-26 12:37:59.000 360 7884.24 997.51 53927.28 88888.00 2018-12-26 12:38:00.000 360 7884.10 997.36 53927.25 88888.00 2018-12-26 12:38:01.000 360 7883.97 997.21 53927.21 88888.00 2018-12-26 12:38:02.000 360 7883.84 997.05 53927.18 88888.00 2018-12-26 12:38:03.000 360 7883.73 996.88 53927.16 88888.00 2018-12-26 12:38:04.000 360 7883.65 996.73 53927.15 88888.00 2018-12-26 12:38:05.000 360 7883.57 996.60 53927.14 88888.00 2018-12-26 12:38:06.000 360 7883.48 996.46 53927.14 88888.00 2018-12-26 12:38:07.000 360 7883.45 996.35 53927.14 88888.00 2018-12-26 12:38:08.000 360 7883.43 996.26 53927.15 88888.00 2018-12-26 12:38:09.000 360 7883.40 996.19 53927.14 88888.00 2018-12-26 12:38:10.000 360 7883.35 996.13 53927.12 88888.00 2018-12-26 12:38:11.000 360 7883.28 996.08 53927.09 88888.00 2018-12-26 12:38:12.000 360 7883.21 996.02 53927.02 88888.00 2018-12-26 12:38:13.000 360 7883.13 995.97 53926.95 88888.00 2018-12-26 12:38:14.000 360 7883.02 995.94 53926.88 88888.00 2018-12-26 12:38:15.000 360 7882.90 995.92 53926.78 88888.00 2018-12-26 12:38:16.000 360 7882.80 995.90 53926.70 88888.00 2018-12-26 12:38:17.000 360 7882.71 995.89 53926.64 88888.00 2018-12-26 12:38:18.000 360 7882.60 995.87 53926.58 88888.00 2018-12-26 12:38:19.000 360 7882.50 995.85 53926.50 88888.00 2018-12-26 12:38:20.000 360 7882.41 995.83 53926.40 88888.00 2018-12-26 12:38:21.000 360 7882.31 995.82 53926.31 88888.00 2018-12-26 12:38:22.000 360 7882.22 995.81 53926.25 88888.00 2018-12-26 12:38:23.000 360 7882.17 995.82 53926.21 88888.00 2018-12-26 12:38:24.000 360 7882.14 995.84 53926.18 88888.00 2018-12-26 12:38:25.000 360 7882.11 995.86 53926.16 88888.00 2018-12-26 12:38:26.000 360 7882.09 995.90 53926.13 88888.00 2018-12-26 12:38:27.000 360 7882.08 995.95 53926.09 88888.00 2018-12-26 12:38:28.000 360 7882.08 995.97 53926.07 88888.00 2018-12-26 12:38:29.000 360 7882.09 996.00 53926.06 88888.00 2018-12-26 12:38:30.000 360 7882.09 996.05 53926.04 88888.00 2018-12-26 12:38:31.000 360 7882.10 996.09 53926.03 88888.00 2018-12-26 12:38:32.000 360 7882.11 996.11 53926.02 88888.00 2018-12-26 12:38:33.000 360 7882.11 996.14 53925.99 88888.00 2018-12-26 12:38:34.000 360 7882.09 996.16 53925.94 88888.00 2018-12-26 12:38:35.000 360 7882.05 996.15 53925.87 88888.00 2018-12-26 12:38:36.000 360 7881.98 996.14 53925.80 88888.00 2018-12-26 12:38:37.000 360 7881.95 996.15 53925.77 88888.00 2018-12-26 12:38:38.000 360 7881.95 996.15 53925.75 88888.00 2018-12-26 12:38:39.000 360 7881.96 996.17 53925.70 88888.00 2018-12-26 12:38:40.000 360 7881.94 996.19 53925.66 88888.00 2018-12-26 12:38:41.000 360 7881.93 996.21 53925.64 88888.00 2018-12-26 12:38:42.000 360 7881.94 996.25 53925.60 88888.00 2018-12-26 12:38:43.000 360 7881.93 996.28 53925.55 88888.00 2018-12-26 12:38:44.000 360 7881.92 996.30 53925.52 88888.00 2018-12-26 12:38:45.000 360 7881.93 996.32 53925.50 88888.00 2018-12-26 12:38:46.000 360 7881.93 996.33 53925.48 88888.00 2018-12-26 12:38:47.000 360 7881.91 996.35 53925.45 88888.00 2018-12-26 12:38:48.000 360 7881.91 996.37 53925.41 88888.00 2018-12-26 12:38:49.000 360 7881.92 996.40 53925.38 88888.00 2018-12-26 12:38:50.000 360 7881.91 996.39 53925.34 88888.00 2018-12-26 12:38:51.000 360 7881.90 996.37 53925.31 88888.00 2018-12-26 12:38:52.000 360 7881.92 996.37 53925.28 88888.00 2018-12-26 12:38:53.000 360 7881.92 996.37 53925.25 88888.00 2018-12-26 12:38:54.000 360 7881.89 996.34 53925.21 88888.00 2018-12-26 12:38:55.000 360 7881.86 996.31 53925.14 88888.00 2018-12-26 12:38:56.000 360 7881.84 996.27 53925.09 88888.00 2018-12-26 12:38:57.000 360 7881.78 996.21 53925.04 88888.00 2018-12-26 12:38:58.000 360 7881.73 996.17 53924.98 88888.00 2018-12-26 12:38:59.000 360 7881.70 996.16 53924.94 88888.00 2018-12-26 12:39:00.000 360 7881.67 996.13 53924.92 88888.00 2018-12-26 12:39:01.000 360 7881.65 996.11 53924.90 88888.00 2018-12-26 12:39:02.000 360 7881.66 996.12 53924.89 88888.00 2018-12-26 12:39:03.000 360 7881.66 996.11 53924.86 88888.00 2018-12-26 12:39:04.000 360 7881.65 996.11 53924.84 88888.00 2018-12-26 12:39:05.000 360 7881.70 996.13 53924.83 88888.00 2018-12-26 12:39:06.000 360 7881.77 996.15 53924.85 88888.00 2018-12-26 12:39:07.000 360 7881.83 996.14 53924.89 88888.00 2018-12-26 12:39:08.000 360 7881.90 996.12 53924.94 88888.00 2018-12-26 12:39:09.000 360 7881.98 996.10 53924.99 88888.00 2018-12-26 12:39:10.000 360 7882.08 996.07 53925.05 88888.00 2018-12-26 12:39:11.000 360 7882.18 996.02 53925.11 88888.00 2018-12-26 12:39:12.000 360 7882.26 995.97 53925.16 88888.00 2018-12-26 12:39:13.000 360 7882.33 995.94 53925.18 88888.00 2018-12-26 12:39:14.000 360 7882.41 995.93 53925.20 88888.00 2018-12-26 12:39:15.000 360 7882.48 995.93 53925.23 88888.00 2018-12-26 12:39:16.000 360 7882.56 995.90 53925.26 88888.00 2018-12-26 12:39:17.000 360 7882.64 995.89 53925.30 88888.00 2018-12-26 12:39:18.000 360 7882.72 995.89 53925.32 88888.00 2018-12-26 12:39:19.000 360 7882.80 995.86 53925.36 88888.00 2018-12-26 12:39:20.000 360 7882.87 995.83 53925.38 88888.00 2018-12-26 12:39:21.000 360 7882.90 995.79 53925.39 88888.00 2018-12-26 12:39:22.000 360 7882.92 995.73 53925.39 88888.00 2018-12-26 12:39:23.000 360 7882.95 995.69 53925.38 88888.00 2018-12-26 12:39:24.000 360 7882.96 995.68 53925.38 88888.00 2018-12-26 12:39:25.000 360 7882.95 995.66 53925.36 88888.00 2018-12-26 12:39:26.000 360 7882.96 995.65 53925.35 88888.00 2018-12-26 12:39:27.000 360 7882.98 995.67 53925.36 88888.00 2018-12-26 12:39:28.000 360 7883.00 995.69 53925.36 88888.00 2018-12-26 12:39:29.000 360 7883.02 995.70 53925.35 88888.00 2018-12-26 12:39:30.000 360 7883.05 995.71 53925.36 88888.00 2018-12-26 12:39:31.000 360 7883.09 995.68 53925.37 88888.00 2018-12-26 12:39:32.000 360 7883.09 995.66 53925.35 88888.00 2018-12-26 12:39:33.000 360 7883.04 995.64 53925.33 88888.00 2018-12-26 12:39:34.000 360 7883.01 995.61 53925.31 88888.00 2018-12-26 12:39:35.000 360 7882.99 995.60 53925.28 88888.00 2018-12-26 12:39:36.000 360 7882.95 995.61 53925.23 88888.00 2018-12-26 12:39:37.000 360 7882.89 995.63 53925.19 88888.00 2018-12-26 12:39:38.000 360 7882.85 995.65 53925.16 88888.00 2018-12-26 12:39:39.000 360 7882.80 995.64 53925.12 88888.00 2018-12-26 12:39:40.000 360 7882.76 995.62 53925.10 88888.00 2018-12-26 12:39:41.000 360 7882.73 995.59 53925.12 88888.00 2018-12-26 12:39:42.000 360 7882.73 995.54 53925.15 88888.00 2018-12-26 12:39:43.000 360 7882.75 995.48 53925.18 88888.00 2018-12-26 12:39:44.000 360 7882.76 995.43 53925.19 88888.00 2018-12-26 12:39:45.000 360 7882.74 995.37 53925.18 88888.00 2018-12-26 12:39:46.000 360 7882.70 995.32 53925.14 88888.00 2018-12-26 12:39:47.000 360 7882.65 995.27 53925.09 88888.00 2018-12-26 12:39:48.000 360 7882.61 995.22 53925.05 88888.00 2018-12-26 12:39:49.000 360 7882.55 995.20 53925.02 88888.00 2018-12-26 12:39:50.000 360 7882.49 995.17 53924.96 88888.00 2018-12-26 12:39:51.000 360 7882.42 995.14 53924.91 88888.00 2018-12-26 12:39:52.000 360 7882.36 995.11 53924.86 88888.00 2018-12-26 12:39:53.000 360 7882.33 995.08 53924.84 88888.00 2018-12-26 12:39:54.000 360 7882.30 995.06 53924.82 88888.00 2018-12-26 12:39:55.000 360 7882.27 995.05 53924.78 88888.00 2018-12-26 12:39:56.000 360 7882.22 995.03 53924.74 88888.00 2018-12-26 12:39:57.000 360 7882.22 994.98 53924.75 88888.00 2018-12-26 12:39:58.000 360 7882.25 994.95 53924.76 88888.00 2018-12-26 12:39:59.000 360 7882.26 994.92 53924.74 88888.00 2018-12-26 12:40:00.000 360 7882.25 994.88 53924.71 88888.00 2018-12-26 12:40:01.000 360 7882.23 994.84 53924.68 88888.00 2018-12-26 12:40:02.000 360 7882.21 994.80 53924.65 88888.00 2018-12-26 12:40:03.000 360 7882.19 994.75 53924.63 88888.00 2018-12-26 12:40:04.000 360 7882.21 994.72 53924.62 88888.00 2018-12-26 12:40:05.000 360 7882.22 994.72 53924.61 88888.00 2018-12-26 12:40:06.000 360 7882.22 994.73 53924.58 88888.00 2018-12-26 12:40:07.000 360 7882.25 994.72 53924.57 88888.00 2018-12-26 12:40:08.000 360 7882.28 994.73 53924.59 88888.00 2018-12-26 12:40:09.000 360 7882.32 994.73 53924.62 88888.00 2018-12-26 12:40:10.000 360 7882.35 994.75 53924.62 88888.00 2018-12-26 12:40:11.000 360 7882.38 994.76 53924.59 88888.00 2018-12-26 12:40:12.000 360 7882.38 994.74 53924.57 88888.00 2018-12-26 12:40:13.000 360 7882.38 994.72 53924.56 88888.00 2018-12-26 12:40:14.000 360 7882.38 994.71 53924.53 88888.00 2018-12-26 12:40:15.000 360 7882.38 994.71 53924.50 88888.00 2018-12-26 12:40:16.000 360 7882.37 994.71 53924.49 88888.00 2018-12-26 12:40:17.000 360 7882.38 994.70 53924.48 88888.00 2018-12-26 12:40:18.000 360 7882.40 994.70 53924.47 88888.00 2018-12-26 12:40:19.000 360 7882.42 994.69 53924.47 88888.00 2018-12-26 12:40:20.000 360 7882.46 994.69 53924.49 88888.00 2018-12-26 12:40:21.000 360 7882.50 994.69 53924.52 88888.00 2018-12-26 12:40:22.000 360 7882.54 994.66 53924.55 88888.00 2018-12-26 12:40:23.000 360 7882.56 994.63 53924.55 88888.00 2018-12-26 12:40:24.000 360 7882.56 994.61 53924.54 88888.00 2018-12-26 12:40:25.000 360 7882.53 994.59 53924.50 88888.00 2018-12-26 12:40:26.000 360 7882.49 994.55 53924.45 88888.00 2018-12-26 12:40:27.000 360 7882.43 994.52 53924.39 88888.00 2018-12-26 12:40:28.000 360 7882.33 994.48 53924.32 88888.00 2018-12-26 12:40:29.000 360 7882.19 994.43 53924.21 88888.00 2018-12-26 12:40:30.000 360 7882.03 994.37 53924.10 88888.00 2018-12-26 12:40:31.000 360 7881.88 994.29 53924.00 88888.00 2018-12-26 12:40:32.000 360 7881.75 994.22 53923.92 88888.00 2018-12-26 12:40:33.000 360 7881.60 994.13 53923.84 88888.00 2018-12-26 12:40:34.000 360 7881.46 994.04 53923.77 88888.00 2018-12-26 12:40:35.000 360 7881.31 993.95 53923.70 88888.00 2018-12-26 12:40:36.000 360 7881.19 993.86 53923.64 88888.00 2018-12-26 12:40:37.000 360 7881.09 993.79 53923.59 88888.00 2018-12-26 12:40:38.000 360 7880.99 993.72 53923.55 88888.00 2018-12-26 12:40:39.000 360 7880.87 993.61 53923.50 88888.00 2018-12-26 12:40:40.000 360 7880.73 993.49 53923.44 88888.00 2018-12-26 12:40:41.000 360 7880.61 993.39 53923.38 88888.00 2018-12-26 12:40:42.000 360 7880.47 993.30 53923.30 88888.00 2018-12-26 12:40:43.000 360 7880.35 993.22 53923.23 88888.00 2018-12-26 12:40:44.000 360 7880.21 993.13 53923.17 88888.00 2018-12-26 12:40:45.000 360 7880.05 993.01 53923.10 88888.00 2018-12-26 12:40:46.000 360 7879.90 992.87 53923.06 88888.00 2018-12-26 12:40:47.000 360 7879.80 992.74 53923.05 88888.00 2018-12-26 12:40:48.000 360 7879.71 992.62 53923.02 88888.00 2018-12-26 12:40:49.000 360 7879.60 992.51 53922.98 88888.00 2018-12-26 12:40:50.000 360 7879.48 992.41 53922.92 88888.00 2018-12-26 12:40:51.000 360 7879.35 992.29 53922.85 88888.00 2018-12-26 12:40:52.000 360 7879.21 992.17 53922.79 88888.00 2018-12-26 12:40:53.000 360 7879.09 992.05 53922.73 88888.00 2018-12-26 12:40:54.000 360 7878.97 991.95 53922.68 88888.00 2018-12-26 12:40:55.000 360 7878.83 991.86 53922.62 88888.00 2018-12-26 12:40:56.000 360 7878.67 991.75 53922.54 88888.00 2018-12-26 12:40:57.000 360 7878.51 991.63 53922.44 88888.00 2018-12-26 12:40:58.000 360 7878.36 991.54 53922.34 88888.00 2018-12-26 12:40:59.000 360 7878.20 991.45 53922.24 88888.00 2018-12-26 12:41:00.000 360 7878.02 991.36 53922.16 88888.00 2018-12-26 12:41:01.000 360 7877.85 991.26 53922.11 88888.00 2018-12-26 12:41:02.000 360 7877.74 991.17 53922.07 88888.00 2018-12-26 12:41:03.000 360 7877.62 991.07 53922.02 88888.00 2018-12-26 12:41:04.000 360 7877.46 990.98 53921.94 88888.00 2018-12-26 12:41:05.000 360 7877.31 990.93 53921.85 88888.00 2018-12-26 12:41:06.000 360 7877.21 990.88 53921.78 88888.00 2018-12-26 12:41:07.000 360 7877.08 990.83 53921.72 88888.00 2018-12-26 12:41:08.000 360 7876.95 990.79 53921.66 88888.00 2018-12-26 12:41:09.000 360 7876.82 990.74 53921.59 88888.00 2018-12-26 12:41:10.000 360 7876.68 990.68 53921.52 88888.00 2018-12-26 12:41:11.000 360 7876.54 990.61 53921.44 88888.00 2018-12-26 12:41:12.000 360 7876.38 990.54 53921.34 88888.00 2018-12-26 12:41:13.000 360 7876.20 990.51 53921.22 88888.00 2018-12-26 12:41:14.000 360 7876.04 990.49 53921.10 88888.00 2018-12-26 12:41:15.000 360 7875.89 990.45 53920.99 88888.00 2018-12-26 12:41:16.000 360 7875.74 990.38 53920.88 88888.00 2018-12-26 12:41:17.000 360 7875.60 990.34 53920.79 88888.00 2018-12-26 12:41:18.000 360 7875.43 990.31 53920.70 88888.00 2018-12-26 12:41:19.000 360 7875.27 990.25 53920.60 88888.00 2018-12-26 12:41:20.000 360 7875.11 990.19 53920.50 88888.00 2018-12-26 12:41:21.000 360 7874.95 990.15 53920.39 88888.00 2018-12-26 12:41:22.000 360 7874.79 990.10 53920.28 88888.00 2018-12-26 12:41:23.000 360 7874.65 990.05 53920.19 88888.00 2018-12-26 12:41:24.000 360 7874.54 990.03 53920.09 88888.00 2018-12-26 12:41:25.000 360 7874.45 990.04 53920.02 88888.00 2018-12-26 12:41:26.000 360 7874.38 990.05 53919.98 88888.00 2018-12-26 12:41:27.000 360 7874.35 990.06 53919.94 88888.00 2018-12-26 12:41:28.000 360 7874.29 990.06 53919.89 88888.00 2018-12-26 12:41:29.000 360 7874.21 990.05 53919.82 88888.00 2018-12-26 12:41:30.000 360 7874.14 990.06 53919.75 88888.00 2018-12-26 12:41:31.000 360 7874.10 990.09 53919.65 88888.00 2018-12-26 12:41:32.000 360 7874.03 990.12 53919.54 88888.00 2018-12-26 12:41:33.000 360 7873.95 990.17 53919.44 88888.00 2018-12-26 12:41:34.000 360 7873.92 990.28 53919.37 88888.00 2018-12-26 12:41:35.000 360 7873.95 990.39 53919.33 88888.00 2018-12-26 12:41:36.000 360 7873.99 990.49 53919.29 88888.00 2018-12-26 12:41:37.000 360 7874.04 990.59 53919.25 88888.00 2018-12-26 12:41:38.000 360 7874.11 990.69 53919.23 88888.00 2018-12-26 12:41:39.000 360 7874.21 990.79 53919.22 88888.00 2018-12-26 12:41:40.000 360 7874.31 990.90 53919.18 88888.00 2018-12-26 12:41:41.000 360 7874.42 991.03 53919.16 88888.00 2018-12-26 12:41:42.000 360 7874.56 991.19 53919.14 88888.00 2018-12-26 12:41:43.000 360 7874.69 991.35 53919.11 88888.00 2018-12-26 12:41:44.000 360 7874.82 991.50 53919.05 88888.00 2018-12-26 12:41:45.000 360 7874.93 991.63 53919.02 88888.00 2018-12-26 12:41:46.000 360 7875.05 991.76 53918.99 88888.00 2018-12-26 12:41:47.000 360 7875.19 991.89 53918.96 88888.00 2018-12-26 12:41:48.000 360 7875.35 992.02 53918.93 88888.00 2018-12-26 12:41:49.000 360 7875.48 992.15 53918.89 88888.00 2018-12-26 12:41:50.000 360 7875.60 992.27 53918.85 88888.00 2018-12-26 12:41:51.000 360 7875.73 992.37 53918.82 88888.00 2018-12-26 12:41:52.000 360 7875.87 992.47 53918.80 88888.00 2018-12-26 12:41:53.000 360 7876.00 992.57 53918.80 88888.00 2018-12-26 12:41:54.000 360 7876.12 992.65 53918.79 88888.00 2018-12-26 12:41:55.000 360 7876.21 992.72 53918.75 88888.00 2018-12-26 12:41:56.000 360 7876.29 992.80 53918.72 88888.00 2018-12-26 12:41:57.000 360 7876.37 992.86 53918.68 88888.00 2018-12-26 12:41:58.000 360 7876.44 992.91 53918.64 88888.00 2018-12-26 12:41:59.000 360 7876.49 992.94 53918.60 88888.00 2018-12-26 12:42:00.000 360 7876.54 992.99 53918.56 88888.00 2018-12-26 12:42:01.000 360 7876.61 993.05 53918.52 88888.00 2018-12-26 12:42:02.000 360 7876.65 993.08 53918.46 88888.00 2018-12-26 12:42:03.000 360 7876.68 993.10 53918.42 88888.00 2018-12-26 12:42:04.000 360 7876.73 993.13 53918.40 88888.00 2018-12-26 12:42:05.000 360 7876.81 993.16 53918.39 88888.00 2018-12-26 12:42:06.000 360 7876.86 993.14 53918.38 88888.00 2018-12-26 12:42:07.000 360 7876.88 993.13 53918.34 88888.00 2018-12-26 12:42:08.000 360 7876.90 993.13 53918.28 88888.00 2018-12-26 12:42:09.000 360 7876.92 993.13 53918.24 88888.00 2018-12-26 12:42:10.000 360 7876.93 993.14 53918.21 88888.00 2018-12-26 12:42:11.000 360 7876.94 993.13 53918.16 88888.00 2018-12-26 12:42:12.000 360 7876.95 993.12 53918.10 88888.00 2018-12-26 12:42:13.000 360 7876.96 993.12 53918.06 88888.00 2018-12-26 12:42:14.000 360 7876.98 993.12 53918.04 88888.00 2018-12-26 12:42:15.000 360 7877.01 993.12 53918.00 88888.00 2018-12-26 12:42:16.000 360 7877.06 993.12 53917.97 88888.00 2018-12-26 12:42:17.000 360 7877.10 993.11 53917.95 88888.00 2018-12-26 12:42:18.000 360 7877.14 993.12 53917.93 88888.00 2018-12-26 12:42:19.000 360 7877.20 993.14 53917.91 88888.00 2018-12-26 12:42:20.000 360 7877.25 993.14 53917.91 88888.00 2018-12-26 12:42:21.000 360 7877.29 993.14 53917.89 88888.00 2018-12-26 12:42:22.000 360 7877.35 993.17 53917.88 88888.00 2018-12-26 12:42:23.000 360 7877.41 993.20 53917.87 88888.00 2018-12-26 12:42:24.000 360 7877.46 993.23 53917.86 88888.00 2018-12-26 12:42:25.000 360 7877.48 993.27 53917.80 88888.00 2018-12-26 12:42:26.000 360 7877.50 993.30 53917.74 88888.00 2018-12-26 12:42:27.000 360 7877.51 993.34 53917.69 88888.00 2018-12-26 12:42:28.000 360 7877.51 993.39 53917.64 88888.00 2018-12-26 12:42:29.000 360 7877.52 993.46 53917.60 88888.00 2018-12-26 12:42:30.000 360 7877.54 993.52 53917.55 88888.00 2018-12-26 12:42:31.000 360 7877.55 993.56 53917.50 88888.00 2018-12-26 12:42:32.000 360 7877.56 993.63 53917.46 88888.00 2018-12-26 12:42:33.000 360 7877.59 993.68 53917.45 88888.00 2018-12-26 12:42:34.000 360 7877.63 993.73 53917.45 88888.00 2018-12-26 12:42:35.000 360 7877.68 993.76 53917.44 88888.00 2018-12-26 12:42:36.000 360 7877.74 993.77 53917.43 88888.00 2018-12-26 12:42:37.000 360 7877.81 993.77 53917.43 88888.00 2018-12-26 12:42:38.000 360 7877.85 993.78 53917.42 88888.00 2018-12-26 12:42:39.000 360 7877.88 993.80 53917.39 88888.00 2018-12-26 12:42:40.000 360 7877.92 993.84 53917.38 88888.00 2018-12-26 12:42:41.000 360 7877.94 993.87 53917.34 88888.00 2018-12-26 12:42:42.000 360 7877.93 993.88 53917.30 88888.00 2018-12-26 12:42:43.000 360 7877.91 993.87 53917.25 88888.00 2018-12-26 12:42:44.000 360 7877.89 993.87 53917.21 88888.00 2018-12-26 12:42:45.000 360 7877.90 993.88 53917.18 88888.00 2018-12-26 12:42:46.000 360 7877.90 993.88 53917.15 88888.00 2018-12-26 12:42:47.000 360 7877.89 993.88 53917.13 88888.00 2018-12-26 12:42:48.000 360 7877.86 993.88 53917.11 88888.00 2018-12-26 12:42:49.000 360 7877.83 993.87 53917.07 88888.00 2018-12-26 12:42:50.000 360 7877.80 993.87 53917.03 88888.00 2018-12-26 12:42:51.000 360 7877.77 993.87 53916.99 88888.00 2018-12-26 12:42:52.000 360 7877.73 993.84 53916.97 88888.00 2018-12-26 12:42:53.000 360 7877.71 993.80 53916.98 88888.00 2018-12-26 12:42:54.000 360 7877.69 993.79 53916.98 88888.00 2018-12-26 12:42:55.000 360 7877.68 993.81 53916.99 88888.00 2018-12-26 12:42:56.000 360 7877.70 993.81 53917.02 88888.00 2018-12-26 12:42:57.000 360 7877.73 993.80 53917.07 88888.00 2018-12-26 12:42:58.000 360 7877.76 993.77 53917.12 88888.00 2018-12-26 12:42:59.000 360 7877.81 993.76 53917.16 88888.00 2018-12-26 12:43:00.000 360 7877.86 993.74 53917.21 88888.00 2018-12-26 12:43:01.000 360 7877.89 993.71 53917.25 88888.00 2018-12-26 12:43:02.000 360 7877.92 993.68 53917.27 88888.00 2018-12-26 12:43:03.000 360 7877.95 993.65 53917.29 88888.00 2018-12-26 12:43:04.000 360 7877.97 993.62 53917.32 88888.00 2018-12-26 12:43:05.000 360 7877.97 993.61 53917.32 88888.00 2018-12-26 12:43:06.000 360 7877.97 993.62 53917.32 88888.00 2018-12-26 12:43:07.000 360 7878.01 993.63 53917.34 88888.00 2018-12-26 12:43:08.000 360 7878.04 993.63 53917.36 88888.00 2018-12-26 12:43:09.000 360 7878.04 993.64 53917.36 88888.00 2018-12-26 12:43:10.000 360 7878.01 993.64 53917.33 88888.00 2018-12-26 12:43:11.000 360 7877.98 993.62 53917.30 88888.00 2018-12-26 12:43:12.000 360 7877.94 993.62 53917.28 88888.00 2018-12-26 12:43:13.000 360 7877.91 993.62 53917.26 88888.00 2018-12-26 12:43:14.000 360 7877.87 993.60 53917.26 88888.00 2018-12-26 12:43:15.000 360 7877.80 993.54 53917.27 88888.00 2018-12-26 12:43:16.000 360 7877.74 993.50 53917.26 88888.00 2018-12-26 12:43:17.000 360 7877.67 993.49 53917.21 88888.00 2018-12-26 12:43:18.000 360 7877.57 993.50 53917.14 88888.00 2018-12-26 12:43:19.000 360 7877.49 993.52 53917.10 88888.00 2018-12-26 12:43:20.000 360 7877.43 993.52 53917.09 88888.00 2018-12-26 12:43:21.000 360 7877.36 993.55 53917.05 88888.00 2018-12-26 12:43:22.000 360 7877.29 993.59 53917.00 88888.00 2018-12-26 12:43:23.000 360 7877.21 993.62 53916.97 88888.00 2018-12-26 12:43:24.000 360 7877.17 993.64 53916.98 88888.00 2018-12-26 12:43:25.000 360 7877.13 993.66 53916.99 88888.00 2018-12-26 12:43:26.000 360 7877.06 993.68 53916.95 88888.00 2018-12-26 12:43:27.000 360 7876.97 993.69 53916.92 88888.00 2018-12-26 12:43:28.000 360 7876.91 993.69 53916.92 88888.00 2018-12-26 12:43:29.000 360 7876.86 993.68 53916.91 88888.00 2018-12-26 12:43:30.000 360 7876.80 993.66 53916.89 88888.00 2018-12-26 12:43:31.000 360 7876.74 993.65 53916.88 88888.00 2018-12-26 12:43:32.000 360 7876.72 993.64 53916.89 88888.00 2018-12-26 12:43:33.000 360 7876.72 993.63 53916.91 88888.00 2018-12-26 12:43:34.000 360 7876.73 993.62 53916.93 88888.00 2018-12-26 12:43:35.000 360 7876.72 993.62 53916.94 88888.00 2018-12-26 12:43:36.000 360 7876.72 993.61 53916.95 88888.00 2018-12-26 12:43:37.000 360 7876.74 993.59 53916.96 88888.00 2018-12-26 12:43:38.000 360 7876.79 993.59 53917.00 88888.00 2018-12-26 12:43:39.000 360 7876.83 993.59 53917.04 88888.00 2018-12-26 12:43:40.000 360 7876.86 993.60 53917.06 88888.00 2018-12-26 12:43:41.000 360 7876.91 993.60 53917.09 88888.00 2018-12-26 12:43:42.000 360 7876.99 993.62 53917.14 88888.00 2018-12-26 12:43:43.000 360 7877.07 993.68 53917.17 88888.00 2018-12-26 12:43:44.000 360 7877.14 993.73 53917.20 88888.00 2018-12-26 12:43:45.000 360 7877.21 993.77 53917.22 88888.00 2018-12-26 12:43:46.000 360 7877.29 993.82 53917.25 88888.00 2018-12-26 12:43:47.000 360 7877.38 993.88 53917.29 88888.00 2018-12-26 12:43:48.000 360 7877.46 993.94 53917.32 88888.00 2018-12-26 12:43:49.000 360 7877.53 993.99 53917.34 88888.00 2018-12-26 12:43:50.000 360 7877.61 994.05 53917.38 88888.00 2018-12-26 12:43:51.000 360 7877.70 994.08 53917.43 88888.00 2018-12-26 12:43:52.000 360 7877.80 994.11 53917.46 88888.00 2018-12-26 12:43:53.000 360 7877.89 994.17 53917.50 88888.00 2018-12-26 12:43:54.000 360 7877.99 994.21 53917.55 88888.00 2018-12-26 12:43:55.000 360 7878.08 994.23 53917.59 88888.00 2018-12-26 12:43:56.000 360 7878.14 994.26 53917.58 88888.00 2018-12-26 12:43:57.000 360 7878.19 994.29 53917.55 88888.00 2018-12-26 12:43:58.000 360 7878.21 994.30 53917.52 88888.00 2018-12-26 12:43:59.000 360 7878.23 994.31 53917.47 88888.00 2018-12-26 12:44:00.000 360 7878.23 994.34 53917.41 88888.00 2018-12-26 12:44:01.000 360 7878.23 994.37 53917.36 88888.00 2018-12-26 12:44:02.000 360 7878.25 994.38 53917.34 88888.00 2018-12-26 12:44:03.000 360 7878.26 994.40 53917.31 88888.00 2018-12-26 12:44:04.000 360 7878.28 994.41 53917.26 88888.00 2018-12-26 12:44:05.000 360 7878.32 994.42 53917.23 88888.00 2018-12-26 12:44:06.000 360 7878.36 994.44 53917.22 88888.00 2018-12-26 12:44:07.000 360 7878.41 994.45 53917.21 88888.00 2018-12-26 12:44:08.000 360 7878.49 994.44 53917.22 88888.00 2018-12-26 12:44:09.000 360 7878.58 994.42 53917.22 88888.00 2018-12-26 12:44:10.000 360 7878.66 994.40 53917.23 88888.00 2018-12-26 12:44:11.000 360 7878.74 994.37 53917.23 88888.00 2018-12-26 12:44:12.000 360 7878.80 994.32 53917.20 88888.00 2018-12-26 12:44:13.000 360 7878.83 994.30 53917.16 88888.00 2018-12-26 12:44:14.000 360 7878.87 994.30 53917.13 88888.00 2018-12-26 12:44:15.000 360 7878.90 994.27 53917.11 88888.00 2018-12-26 12:44:16.000 360 7878.93 994.23 53917.08 88888.00 2018-12-26 12:44:17.000 360 7878.96 994.24 53917.07 88888.00 2018-12-26 12:44:18.000 360 7879.02 994.25 53917.07 88888.00 2018-12-26 12:44:19.000 360 7879.10 994.21 53917.09 88888.00 2018-12-26 12:44:20.000 360 7879.17 994.16 53917.14 88888.00 2018-12-26 12:44:21.000 360 7879.25 994.12 53917.16 88888.00 2018-12-26 12:44:22.000 360 7879.33 994.10 53917.18 88888.00 2018-12-26 12:44:23.000 360 7879.42 994.08 53917.20 88888.00 2018-12-26 12:44:24.000 360 7879.50 994.05 53917.24 88888.00 2018-12-26 12:44:25.000 360 7879.56 994.01 53917.27 88888.00 2018-12-26 12:44:26.000 360 7879.61 993.97 53917.27 88888.00 2018-12-26 12:44:27.000 360 7879.64 993.95 53917.25 88888.00 2018-12-26 12:44:28.000 360 7879.65 993.92 53917.25 88888.00 2018-12-26 12:44:29.000 360 7879.67 993.87 53917.27 88888.00 2018-12-26 12:44:30.000 360 7879.71 993.82 53917.29 88888.00 2018-12-26 12:44:31.000 360 7879.73 993.80 53917.28 88888.00 2018-12-26 12:44:32.000 360 7879.74 993.77 53917.26 88888.00 2018-12-26 12:44:33.000 360 7879.75 993.72 53917.24 88888.00 2018-12-26 12:44:34.000 360 7879.74 993.68 53917.23 88888.00 2018-12-26 12:44:35.000 360 7879.75 993.66 53917.23 88888.00 2018-12-26 12:44:36.000 360 7879.77 993.62 53917.25 88888.00 2018-12-26 12:44:37.000 360 7879.77 993.56 53917.24 88888.00 2018-12-26 12:44:38.000 360 7879.78 993.53 53917.20 88888.00 2018-12-26 12:44:39.000 360 7879.80 993.52 53917.18 88888.00 2018-12-26 12:44:40.000 360 7879.82 993.51 53917.19 88888.00 2018-12-26 12:44:41.000 360 7879.84 993.49 53917.18 88888.00 2018-12-26 12:44:42.000 360 7879.85 993.47 53917.18 88888.00 2018-12-26 12:44:43.000 360 7879.86 993.48 53917.18 88888.00 2018-12-26 12:44:44.000 360 7879.87 993.51 53917.18 88888.00 2018-12-26 12:44:45.000 360 7879.88 993.50 53917.17 88888.00 2018-12-26 12:44:46.000 360 7879.88 993.48 53917.16 88888.00 2018-12-26 12:44:47.000 360 7879.91 993.50 53917.17 88888.00 2018-12-26 12:44:48.000 360 7879.95 993.52 53917.20 88888.00 2018-12-26 12:44:49.000 360 7879.97 993.52 53917.21 88888.00 2018-12-26 12:44:50.000 360 7879.99 993.53 53917.21 88888.00 2018-12-26 12:44:51.000 360 7879.99 993.54 53917.19 88888.00 2018-12-26 12:44:52.000 360 7879.96 993.51 53917.15 88888.00 2018-12-26 12:44:53.000 360 7879.89 993.51 53917.09 88888.00 2018-12-26 12:44:54.000 360 7879.82 993.54 53917.03 88888.00 2018-12-26 12:44:55.000 360 7879.77 993.53 53917.00 88888.00 2018-12-26 12:44:56.000 360 7879.75 993.49 53917.00 88888.00 2018-12-26 12:44:57.000 360 7879.71 993.44 53917.00 88888.00 2018-12-26 12:44:58.000 360 7879.66 993.41 53916.97 88888.00 2018-12-26 12:44:59.000 360 7879.64 993.38 53916.97 88888.00 2018-12-26 12:45:00.000 360 7879.62 993.35 53916.98 88888.00 2018-12-26 12:45:01.000 360 7879.60 993.33 53916.96 88888.00 2018-12-26 12:45:02.000 360 7879.57 993.30 53916.93 88888.00 2018-12-26 12:45:03.000 360 7879.54 993.25 53916.91 88888.00 2018-12-26 12:45:04.000 360 7879.51 993.22 53916.89 88888.00 2018-12-26 12:45:05.000 360 7879.48 993.19 53916.86 88888.00 2018-12-26 12:45:06.000 360 7879.44 993.14 53916.81 88888.00 2018-12-26 12:45:07.000 360 7879.39 993.06 53916.79 88888.00 2018-12-26 12:45:08.000 360 7879.36 992.98 53916.78 88888.00 2018-12-26 12:45:09.000 360 7879.34 992.90 53916.77 88888.00 2018-12-26 12:45:10.000 360 7879.29 992.85 53916.72 88888.00 2018-12-26 12:45:11.000 360 7879.24 992.81 53916.66 88888.00 2018-12-26 12:45:12.000 360 7879.21 992.75 53916.64 88888.00 2018-12-26 12:45:13.000 360 7879.20 992.69 53916.64 88888.00 2018-12-26 12:45:14.000 360 7879.19 992.64 53916.66 88888.00 2018-12-26 12:45:15.000 360 7879.18 992.59 53916.64 88888.00 2018-12-26 12:45:16.000 360 7879.17 992.58 53916.62 88888.00 2018-12-26 12:45:17.000 360 7879.15 992.58 53916.60 88888.00 2018-12-26 12:45:18.000 360 7879.12 992.56 53916.57 88888.00 2018-12-26 12:45:19.000 360 7879.10 992.56 53916.55 88888.00 2018-12-26 12:45:20.000 360 7879.07 992.57 53916.53 88888.00 2018-12-26 12:45:21.000 360 7879.01 992.58 53916.47 88888.00 2018-12-26 12:45:22.000 360 7878.95 992.60 53916.42 88888.00 2018-12-26 12:45:23.000 360 7878.90 992.62 53916.39 88888.00 2018-12-26 12:45:24.000 360 7878.84 992.66 53916.36 88888.00 2018-12-26 12:45:25.000 360 7878.79 992.73 53916.34 88888.00 2018-12-26 12:45:26.000 360 7878.74 992.80 53916.30 88888.00 2018-12-26 12:45:27.000 360 7878.70 992.83 53916.27 88888.00 2018-12-26 12:45:28.000 360 7878.66 992.87 53916.25 88888.00 2018-12-26 12:45:29.000 360 7878.62 992.92 53916.22 88888.00 2018-12-26 12:45:30.000 360 7878.58 992.97 53916.19 88888.00 2018-12-26 12:45:31.000 360 7878.52 993.00 53916.15 88888.00 2018-12-26 12:45:32.000 360 7878.45 993.02 53916.10 88888.00 2018-12-26 12:45:33.000 360 7878.38 993.04 53916.05 88888.00 2018-12-26 12:45:34.000 360 7878.31 993.05 53916.00 88888.00 2018-12-26 12:45:35.000 360 7878.24 993.06 53915.94 88888.00 2018-12-26 12:45:36.000 360 7878.17 993.08 53915.90 88888.00 2018-12-26 12:45:37.000 360 7878.13 993.09 53915.87 88888.00 2018-12-26 12:45:38.000 360 7878.11 993.10 53915.84 88888.00 2018-12-26 12:45:39.000 360 7878.08 993.09 53915.83 88888.00 2018-12-26 12:45:40.000 360 7878.06 993.08 53915.84 88888.00 2018-12-26 12:45:41.000 360 7878.05 993.08 53915.86 88888.00 2018-12-26 12:45:42.000 360 7878.05 993.10 53915.86 88888.00 2018-12-26 12:45:43.000 360 7878.06 993.10 53915.86 88888.00 2018-12-26 12:45:44.000 360 7878.11 993.09 53915.89 88888.00 2018-12-26 12:45:45.000 360 7878.22 993.04 53915.97 88888.00 2018-12-26 12:45:46.000 360 7878.39 992.97 53916.07 88888.00 2018-12-26 12:45:47.000 360 7878.55 992.91 53916.17 88888.00 2018-12-26 12:45:48.000 360 7878.68 992.87 53916.22 88888.00 2018-12-26 12:45:49.000 360 7878.78 992.86 53916.23 88888.00 2018-12-26 12:45:50.000 360 7878.88 992.90 53916.25 88888.00 2018-12-26 12:45:51.000 360 7878.98 992.93 53916.25 88888.00 2018-12-26 12:45:52.000 360 7879.05 992.94 53916.21 88888.00 2018-12-26 12:45:53.000 360 7879.09 992.98 53916.17 88888.00 2018-12-26 12:45:54.000 360 7879.15 993.04 53916.15 88888.00 2018-12-26 12:45:55.000 360 7879.21 993.05 53916.15 88888.00 2018-12-26 12:45:56.000 360 7879.25 993.07 53916.15 88888.00 2018-12-26 12:45:57.000 360 7879.27 993.10 53916.12 88888.00 2018-12-26 12:45:58.000 360 7879.31 993.12 53916.11 88888.00 2018-12-26 12:45:59.000 360 7879.35 993.10 53916.11 88888.00 2018-12-26 12:46:00.000 360 7879.38 993.07 53916.11 88888.00 2018-12-26 12:46:01.000 360 7879.43 993.03 53916.12 88888.00 2018-12-26 12:46:02.000 360 7879.50 993.00 53916.16 88888.00 2018-12-26 12:46:03.000 360 7879.58 992.95 53916.19 88888.00 2018-12-26 12:46:04.000 360 7879.62 992.90 53916.22 88888.00 2018-12-26 12:46:05.000 360 7879.63 992.84 53916.23 88888.00 2018-12-26 12:46:06.000 360 7879.63 992.79 53916.25 88888.00 2018-12-26 12:46:07.000 360 7879.64 992.75 53916.26 88888.00 2018-12-26 12:46:08.000 360 7879.65 992.71 53916.27 88888.00 2018-12-26 12:46:09.000 360 7879.62 992.70 53916.27 88888.00 2018-12-26 12:46:10.000 360 7879.59 992.69 53916.27 88888.00 2018-12-26 12:46:11.000 360 7879.58 992.68 53916.30 88888.00 2018-12-26 12:46:12.000 360 7879.55 992.67 53916.32 88888.00 2018-12-26 12:46:13.000 360 7879.51 992.67 53916.30 88888.00 2018-12-26 12:46:14.000 360 7879.48 992.68 53916.30 88888.00 2018-12-26 12:46:15.000 360 7879.45 992.67 53916.31 88888.00 2018-12-26 12:46:16.000 360 7879.42 992.65 53916.32 88888.00 2018-12-26 12:46:17.000 360 7879.38 992.64 53916.34 88888.00 2018-12-26 12:46:18.000 360 7879.34 992.63 53916.34 88888.00 2018-12-26 12:46:19.000 360 7879.29 992.62 53916.33 88888.00 2018-12-26 12:46:20.000 360 7879.22 992.62 53916.32 88888.00 2018-12-26 12:46:21.000 360 7879.14 992.63 53916.30 88888.00 2018-12-26 12:46:22.000 360 7879.08 992.62 53916.29 88888.00 2018-12-26 12:46:23.000 360 7879.01 992.60 53916.29 88888.00 2018-12-26 12:46:24.000 360 7878.95 992.60 53916.32 88888.00 2018-12-26 12:46:25.000 360 7878.90 992.59 53916.33 88888.00 2018-12-26 12:46:26.000 360 7878.83 992.60 53916.33 88888.00 2018-12-26 12:46:27.000 360 7878.76 992.63 53916.32 88888.00 2018-12-26 12:46:28.000 360 7878.70 992.68 53916.30 88888.00 2018-12-26 12:46:29.000 360 7878.62 992.72 53916.29 88888.00 2018-12-26 12:46:30.000 360 7878.52 992.76 53916.27 88888.00 2018-12-26 12:46:31.000 360 7878.42 992.81 53916.25 88888.00 2018-12-26 12:46:32.000 360 7878.33 992.87 53916.23 88888.00 2018-12-26 12:46:33.000 360 7878.26 992.92 53916.24 88888.00 2018-12-26 12:46:34.000 360 7878.19 992.98 53916.24 88888.00 2018-12-26 12:46:35.000 360 7878.11 993.05 53916.24 88888.00 2018-12-26 12:46:36.000 360 7878.02 993.13 53916.23 88888.00 2018-12-26 12:46:37.000 360 7877.92 993.20 53916.20 88888.00 2018-12-26 12:46:38.000 360 7877.82 993.27 53916.15 88888.00 2018-12-26 12:46:39.000 360 7877.74 993.37 53916.14 88888.00 2018-12-26 12:46:40.000 360 7877.67 993.46 53916.14 88888.00 2018-12-26 12:46:41.000 360 7877.61 993.52 53916.14 88888.00 2018-12-26 12:46:42.000 360 7877.55 993.58 53916.12 88888.00 2018-12-26 12:46:43.000 360 7877.45 993.62 53916.09 88888.00 2018-12-26 12:46:44.000 360 7877.37 993.66 53916.08 88888.00 2018-12-26 12:46:45.000 360 7877.31 993.71 53916.08 88888.00 2018-12-26 12:46:46.000 360 7877.25 993.76 53916.06 88888.00 2018-12-26 12:46:47.000 360 7877.16 993.79 53916.05 88888.00 2018-12-26 12:46:48.000 360 7877.06 993.82 53916.04 88888.00 2018-12-26 12:46:49.000 360 7876.99 993.88 53916.03 88888.00 2018-12-26 12:46:50.000 360 7876.93 993.91 53916.02 88888.00 2018-12-26 12:46:51.000 360 7876.87 993.93 53916.01 88888.00 2018-12-26 12:46:52.000 360 7876.82 993.95 53916.02 88888.00 2018-12-26 12:46:53.000 360 7876.79 993.96 53916.03 88888.00 2018-12-26 12:46:54.000 360 7876.77 993.99 53916.02 88888.00 2018-12-26 12:46:55.000 360 7876.73 994.01 53916.01 88888.00 2018-12-26 12:46:56.000 360 7876.69 994.01 53916.00 88888.00 2018-12-26 12:46:57.000 360 7876.64 993.99 53915.98 88888.00 2018-12-26 12:46:58.000 360 7876.60 994.01 53915.95 88888.00 2018-12-26 12:46:59.000 360 7876.58 994.03 53915.94 88888.00 2018-12-26 12:47:00.000 360 7876.60 994.00 53915.97 88888.00 2018-12-26 12:47:01.000 360 7876.64 993.98 53916.01 88888.00 2018-12-26 12:47:02.000 360 7876.69 993.99 53916.04 88888.00 2018-12-26 12:47:03.000 360 7876.74 994.01 53916.05 88888.00 2018-12-26 12:47:04.000 360 7876.75 994.01 53916.06 88888.00 2018-12-26 12:47:05.000 360 7876.74 994.00 53916.04 88888.00 2018-12-26 12:47:06.000 360 7876.72 994.03 53916.01 88888.00 2018-12-26 12:47:07.000 360 7876.70 994.04 53915.99 88888.00 2018-12-26 12:47:08.000 360 7876.69 994.03 53915.98 88888.00 2018-12-26 12:47:09.000 360 7876.66 994.04 53915.96 88888.00 2018-12-26 12:47:10.000 360 7876.60 994.06 53915.89 88888.00 2018-12-26 12:47:11.000 360 7876.52 994.09 53915.82 88888.00 2018-12-26 12:47:12.000 360 7876.42 994.13 53915.74 88888.00 2018-12-26 12:47:13.000 360 7876.28 994.18 53915.65 88888.00 2018-12-26 12:47:14.000 360 7876.15 994.23 53915.57 88888.00 2018-12-26 12:47:15.000 360 7876.01 994.29 53915.48 88888.00 2018-12-26 12:47:16.000 360 7875.86 994.31 53915.43 88888.00 2018-12-26 12:47:17.000 360 7875.71 994.36 53915.38 88888.00 2018-12-26 12:47:18.000 360 7875.58 994.42 53915.34 88888.00 2018-12-26 12:47:19.000 360 7875.42 994.47 53915.28 88888.00 2018-12-26 12:47:20.000 360 7875.28 994.52 53915.22 88888.00 2018-12-26 12:47:21.000 360 7875.16 994.56 53915.19 88888.00 2018-12-26 12:47:22.000 360 7875.05 994.61 53915.18 88888.00 2018-12-26 12:47:23.000 360 7874.93 994.64 53915.16 88888.00 2018-12-26 12:47:24.000 360 7874.82 994.67 53915.14 88888.00 2018-12-26 12:47:25.000 360 7874.69 994.70 53915.12 88888.00 2018-12-26 12:47:26.000 360 7874.55 994.75 53915.07 88888.00 2018-12-26 12:47:27.000 360 7874.41 994.81 53915.02 88888.00 2018-12-26 12:47:28.000 360 7874.30 994.85 53915.00 88888.00 2018-12-26 12:47:29.000 360 7874.19 994.89 53914.99 88888.00 2018-12-26 12:47:30.000 360 7874.07 994.95 53914.99 88888.00 2018-12-26 12:47:31.000 360 7873.96 995.00 53914.98 88888.00 2018-12-26 12:47:32.000 360 7873.84 995.05 53914.95 88888.00 2018-12-26 12:47:33.000 360 7873.71 995.11 53914.92 88888.00 2018-12-26 12:47:34.000 360 7873.57 995.19 53914.88 88888.00 2018-12-26 12:47:35.000 360 7873.42 995.27 53914.82 88888.00 2018-12-26 12:47:36.000 360 7873.27 995.31 53914.80 88888.00 2018-12-26 12:47:37.000 360 7873.12 995.37 53914.77 88888.00 2018-12-26 12:47:38.000 360 7872.96 995.43 53914.73 88888.00 2018-12-26 12:47:39.000 360 7872.82 995.47 53914.70 88888.00 2018-12-26 12:47:40.000 360 7872.68 995.50 53914.69 88888.00 2018-12-26 12:47:41.000 360 7872.56 995.52 53914.70 88888.00 2018-12-26 12:47:42.000 360 7872.46 995.52 53914.71 88888.00 2018-12-26 12:47:43.000 360 7872.37 995.51 53914.71 88888.00 2018-12-26 12:47:44.000 360 7872.25 995.52 53914.73 88888.00 2018-12-26 12:47:45.000 360 7872.13 995.53 53914.73 88888.00 2018-12-26 12:47:46.000 360 7872.01 995.54 53914.71 88888.00 2018-12-26 12:47:47.000 360 7871.88 995.56 53914.68 88888.00 2018-12-26 12:47:48.000 360 7871.73 995.57 53914.65 88888.00 2018-12-26 12:47:49.000 360 7871.57 995.56 53914.61 88888.00 2018-12-26 12:47:50.000 360 7871.41 995.54 53914.58 88888.00 2018-12-26 12:47:51.000 360 7871.24 995.51 53914.56 88888.00 2018-12-26 12:47:52.000 360 7871.05 995.46 53914.50 88888.00 2018-12-26 12:47:53.000 360 7870.84 995.42 53914.42 88888.00 2018-12-26 12:47:54.000 360 7870.63 995.37 53914.34 88888.00 2018-12-26 12:47:55.000 360 7870.42 995.29 53914.30 88888.00 2018-12-26 12:47:56.000 360 7870.22 995.21 53914.25 88888.00 2018-12-26 12:47:57.000 360 7870.03 995.14 53914.19 88888.00 2018-12-26 12:47:58.000 360 7869.87 995.07 53914.17 88888.00 2018-12-26 12:47:59.000 360 7869.72 994.99 53914.16 88888.00 2018-12-26 12:48:00.000 360 7869.57 994.90 53914.15 88888.00 2018-12-26 12:48:01.000 360 7869.43 994.81 53914.14 88888.00 2018-12-26 12:48:02.000 360 7869.33 994.71 53914.14 88888.00 2018-12-26 12:48:03.000 360 7869.24 994.61 53914.15 88888.00 2018-12-26 12:48:04.000 360 7869.12 994.48 53914.16 88888.00 2018-12-26 12:48:05.000 360 7868.99 994.31 53914.16 88888.00 2018-12-26 12:48:06.000 360 7868.86 994.17 53914.15 88888.00 2018-12-26 12:48:07.000 360 7868.77 994.05 53914.18 88888.00 2018-12-26 12:48:08.000 360 7868.74 993.91 53914.22 88888.00 2018-12-26 12:48:09.000 360 7868.70 993.77 53914.27 88888.00 2018-12-26 12:48:10.000 360 7868.65 993.62 53914.30 88888.00 2018-12-26 12:48:11.000 360 7868.60 993.46 53914.31 88888.00 2018-12-26 12:48:12.000 360 7868.55 993.33 53914.33 88888.00 2018-12-26 12:48:13.000 360 7868.45 993.23 53914.31 88888.00 2018-12-26 12:48:14.000 360 7868.35 993.16 53914.27 88888.00 2018-12-26 12:48:15.000 360 7868.25 993.10 53914.22 88888.00 2018-12-26 12:48:16.000 360 7868.12 993.05 53914.17 88888.00 2018-12-26 12:48:17.000 360 7867.95 992.97 53914.11 88888.00 2018-12-26 12:48:18.000 360 7867.79 992.87 53914.07 88888.00 2018-12-26 12:48:19.000 360 7867.64 992.79 53914.02 88888.00 2018-12-26 12:48:20.000 360 7867.49 992.72 53913.98 88888.00 2018-12-26 12:48:21.000 360 7867.33 992.65 53913.94 88888.00 2018-12-26 12:48:22.000 360 7867.17 992.58 53913.88 88888.00 2018-12-26 12:48:23.000 360 7867.03 992.51 53913.84 88888.00 2018-12-26 12:48:24.000 360 7866.90 992.41 53913.82 88888.00 2018-12-26 12:48:25.000 360 7866.75 992.31 53913.80 88888.00 2018-12-26 12:48:26.000 360 7866.61 992.21 53913.76 88888.00 2018-12-26 12:48:27.000 360 7866.50 992.11 53913.74 88888.00 2018-12-26 12:48:28.000 360 7866.41 991.99 53913.74 88888.00 2018-12-26 12:48:29.000 360 7866.33 991.89 53913.73 88888.00 2018-12-26 12:48:30.000 360 7866.24 991.80 53913.71 88888.00 2018-12-26 12:48:31.000 360 7866.15 991.70 53913.72 88888.00 2018-12-26 12:48:32.000 360 7866.08 991.61 53913.75 88888.00 2018-12-26 12:48:33.000 360 7866.04 991.54 53913.78 88888.00 2018-12-26 12:48:34.000 360 7866.01 991.46 53913.82 88888.00 2018-12-26 12:48:35.000 360 7865.99 991.39 53913.87 88888.00 2018-12-26 12:48:36.000 360 7865.95 991.33 53913.90 88888.00 2018-12-26 12:48:37.000 360 7865.91 991.29 53913.92 88888.00 2018-12-26 12:48:38.000 360 7865.86 991.25 53913.92 88888.00 2018-12-26 12:48:39.000 360 7865.79 991.19 53913.91 88888.00 2018-12-26 12:48:40.000 360 7865.71 991.16 53913.90 88888.00 2018-12-26 12:48:41.000 360 7865.65 991.15 53913.90 88888.00 2018-12-26 12:48:42.000 360 7865.58 991.13 53913.89 88888.00 2018-12-26 12:48:43.000 360 7865.48 991.09 53913.86 88888.00 2018-12-26 12:48:44.000 360 7865.39 991.09 53913.83 88888.00 2018-12-26 12:48:45.000 360 7865.32 991.10 53913.81 88888.00 2018-12-26 12:48:46.000 360 7865.24 991.09 53913.79 88888.00 2018-12-26 12:48:47.000 360 7865.13 991.08 53913.78 88888.00 2018-12-26 12:48:48.000 360 7865.05 991.09 53913.77 88888.00 2018-12-26 12:48:49.000 360 7864.97 991.11 53913.75 88888.00 2018-12-26 12:48:50.000 360 7864.88 991.12 53913.74 88888.00 2018-12-26 12:48:51.000 360 7864.78 991.14 53913.72 88888.00 2018-12-26 12:48:52.000 360 7864.67 991.17 53913.68 88888.00 2018-12-26 12:48:53.000 360 7864.56 991.20 53913.61 88888.00 2018-12-26 12:48:54.000 360 7864.44 991.23 53913.56 88888.00 2018-12-26 12:48:55.000 360 7864.33 991.27 53913.52 88888.00 2018-12-26 12:48:56.000 360 7864.22 991.29 53913.48 88888.00 2018-12-26 12:48:57.000 360 7864.10 991.31 53913.42 88888.00 2018-12-26 12:48:58.000 360 7863.97 991.34 53913.37 88888.00 2018-12-26 12:48:59.000 360 7863.88 991.37 53913.35 88888.00 2018-12-26 12:49:00.000 360 7863.81 991.37 53913.34 88888.00 2018-12-26 12:49:01.000 360 7863.71 991.36 53913.30 88888.00 2018-12-26 12:49:02.000 360 7863.59 991.35 53913.23 88888.00 2018-12-26 12:49:03.000 360 7863.46 991.35 53913.15 88888.00 2018-12-26 12:49:04.000 360 7863.31 991.35 53913.07 88888.00 2018-12-26 12:49:05.000 360 7863.14 991.35 53912.98 88888.00 2018-12-26 12:49:06.000 360 7862.98 991.36 53912.89 88888.00 2018-12-26 12:49:07.000 360 7862.84 991.37 53912.81 88888.00 2018-12-26 12:49:08.000 360 7862.71 991.36 53912.74 88888.00 2018-12-26 12:49:09.000 360 7862.56 991.33 53912.68 88888.00 2018-12-26 12:49:10.000 360 7862.44 991.30 53912.63 88888.00 2018-12-26 12:49:11.000 360 7862.32 991.29 53912.58 88888.00 2018-12-26 12:49:12.000 360 7862.19 991.28 53912.52 88888.00 2018-12-26 12:49:13.000 360 7862.06 991.25 53912.43 88888.00 2018-12-26 12:49:14.000 360 7861.93 991.22 53912.36 88888.00 2018-12-26 12:49:15.000 360 7861.77 991.19 53912.28 88888.00 2018-12-26 12:49:16.000 360 7861.61 991.16 53912.18 88888.00 2018-12-26 12:49:17.000 360 7861.48 991.14 53912.10 88888.00 2018-12-26 12:49:18.000 360 7861.34 991.11 53912.05 88888.00 2018-12-26 12:49:19.000 360 7861.21 991.06 53911.98 88888.00 2018-12-26 12:49:20.000 360 7861.12 991.01 53911.93 88888.00 2018-12-26 12:49:21.000 360 7861.04 990.97 53911.91 88888.00 2018-12-26 12:49:22.000 360 7860.99 990.92 53911.90 88888.00 2018-12-26 12:49:23.000 360 7860.96 990.89 53911.89 88888.00 2018-12-26 12:49:24.000 360 7860.95 990.85 53911.90 88888.00 2018-12-26 12:49:25.000 360 7860.95 990.81 53911.93 88888.00 2018-12-26 12:49:26.000 360 7860.99 990.76 53911.97 88888.00 2018-12-26 12:49:27.000 360 7861.08 990.69 53912.03 88888.00 2018-12-26 12:49:28.000 360 7861.17 990.61 53912.11 88888.00 2018-12-26 12:49:29.000 360 7861.27 990.52 53912.20 88888.00 2018-12-26 12:49:30.000 360 7861.37 990.44 53912.27 88888.00 2018-12-26 12:49:31.000 360 7861.45 990.37 53912.32 88888.00 2018-12-26 12:49:32.000 360 7861.49 990.28 53912.33 88888.00 2018-12-26 12:49:33.000 360 7861.53 990.20 53912.33 88888.00 2018-12-26 12:49:34.000 360 7861.56 990.13 53912.32 88888.00 2018-12-26 12:49:35.000 360 7861.60 990.04 53912.32 88888.00 2018-12-26 12:49:36.000 360 7861.63 989.95 53912.34 88888.00 2018-12-26 12:49:37.000 360 7861.65 989.85 53912.33 88888.00 2018-12-26 12:49:38.000 360 7861.69 989.77 53912.33 88888.00 2018-12-26 12:49:39.000 360 7861.74 989.68 53912.35 88888.00 2018-12-26 12:49:40.000 360 7861.81 989.58 53912.39 88888.00 2018-12-26 12:49:41.000 360 7861.87 989.47 53912.43 88888.00 2018-12-26 12:49:42.000 360 7861.93 989.37 53912.48 88888.00 2018-12-26 12:49:43.000 360 7861.98 989.28 53912.52 88888.00 2018-12-26 12:49:44.000 360 7862.05 989.20 53912.54 88888.00 2018-12-26 12:49:45.000 360 7862.12 989.14 53912.56 88888.00 2018-12-26 12:49:46.000 360 7862.19 989.10 53912.58 88888.00 2018-12-26 12:49:47.000 360 7862.25 989.05 53912.60 88888.00 2018-12-26 12:49:48.000 360 7862.32 988.99 53912.63 88888.00 2018-12-26 12:49:49.000 360 7862.38 988.96 53912.66 88888.00 2018-12-26 12:49:50.000 360 7862.44 988.94 53912.67 88888.00 2018-12-26 12:49:51.000 360 7862.51 988.91 53912.70 88888.00 2018-12-26 12:49:52.000 360 7862.58 988.90 53912.74 88888.00 2018-12-26 12:49:53.000 360 7862.65 988.89 53912.79 88888.00 2018-12-26 12:49:54.000 360 7862.74 988.87 53912.82 88888.00 2018-12-26 12:49:55.000 360 7862.83 988.87 53912.87 88888.00 2018-12-26 12:49:56.000 360 7862.94 988.87 53912.93 88888.00 2018-12-26 12:49:57.000 360 7863.05 988.85 53912.98 88888.00 2018-12-26 12:49:58.000 360 7863.15 988.86 53913.04 88888.00 2018-12-26 12:49:59.000 360 7863.26 988.88 53913.08 88888.00 2018-12-26 12:50:00.000 360 7863.35 988.87 53913.11 88888.00 2018-12-26 12:50:01.000 360 7863.43 988.87 53913.13 88888.00 2018-12-26 12:50:02.000 360 7863.51 988.89 53913.14 88888.00 2018-12-26 12:50:03.000 360 7863.57 988.91 53913.15 88888.00 2018-12-26 12:50:04.000 360 7863.63 988.94 53913.16 88888.00 2018-12-26 12:50:05.000 360 7863.70 988.96 53913.17 88888.00 2018-12-26 12:50:06.000 360 7863.76 988.97 53913.18 88888.00 2018-12-26 12:50:07.000 360 7863.81 989.00 53913.19 88888.00 2018-12-26 12:50:08.000 360 7863.87 989.02 53913.20 88888.00 2018-12-26 12:50:09.000 360 7863.94 989.02 53913.23 88888.00 2018-12-26 12:50:10.000 360 7864.01 989.04 53913.27 88888.00 2018-12-26 12:50:11.000 360 7864.08 989.06 53913.30 88888.00 2018-12-26 12:50:12.000 360 7864.15 989.06 53913.32 88888.00 2018-12-26 12:50:13.000 360 7864.23 989.07 53913.38 88888.00 2018-12-26 12:50:14.000 360 7864.32 989.08 53913.44 88888.00 2018-12-26 12:50:15.000 360 7864.42 989.07 53913.48 88888.00 2018-12-26 12:50:16.000 360 7864.49 989.05 53913.52 88888.00 2018-12-26 12:50:17.000 360 7864.53 989.05 53913.53 88888.00 2018-12-26 12:50:18.000 360 7864.55 989.06 53913.51 88888.00 2018-12-26 12:50:19.000 360 7864.56 989.09 53913.48 88888.00 2018-12-26 12:50:20.000 360 7864.56 989.13 53913.45 88888.00 2018-12-26 12:50:21.000 360 7864.54 989.16 53913.41 88888.00 2018-12-26 12:50:22.000 360 7864.54 989.20 53913.39 88888.00 2018-12-26 12:50:23.000 360 7864.55 989.25 53913.39 88888.00 2018-12-26 12:50:24.000 360 7864.59 989.30 53913.41 88888.00 2018-12-26 12:50:25.000 360 7864.62 989.32 53913.43 88888.00 2018-12-26 12:50:26.000 360 7864.66 989.33 53913.46 88888.00 2018-12-26 12:50:27.000 360 7864.70 989.33 53913.48 88888.00 2018-12-26 12:50:28.000 360 7864.73 989.33 53913.50 88888.00 2018-12-26 12:50:29.000 360 7864.75 989.32 53913.52 88888.00 2018-12-26 12:50:30.000 360 7864.77 989.30 53913.54 88888.00 2018-12-26 12:50:31.000 360 7864.79 989.29 53913.55 88888.00 2018-12-26 12:50:32.000 360 7864.78 989.29 53913.55 88888.00 2018-12-26 12:50:33.000 360 7864.79 989.31 53913.55 88888.00 2018-12-26 12:50:34.000 360 7864.81 989.33 53913.55 88888.00 2018-12-26 12:50:35.000 360 7864.78 989.33 53913.54 88888.00 2018-12-26 12:50:36.000 360 7864.74 989.33 53913.52 88888.00 2018-12-26 12:50:37.000 360 7864.74 989.35 53913.52 88888.00 2018-12-26 12:50:38.000 360 7864.75 989.36 53913.52 88888.00 2018-12-26 12:50:39.000 360 7864.75 989.37 53913.55 88888.00 2018-12-26 12:50:40.000 360 7864.77 989.38 53913.57 88888.00 2018-12-26 12:50:41.000 360 7864.80 989.41 53913.59 88888.00 2018-12-26 12:50:42.000 360 7864.82 989.43 53913.63 88888.00 2018-12-26 12:50:43.000 360 7864.85 989.44 53913.68 88888.00 2018-12-26 12:50:44.000 360 7864.88 989.44 53913.71 88888.00 2018-12-26 12:50:45.000 360 7864.91 989.43 53913.75 88888.00 2018-12-26 12:50:46.000 360 7864.94 989.43 53913.79 88888.00 2018-12-26 12:50:47.000 360 7864.97 989.43 53913.82 88888.00 2018-12-26 12:50:48.000 360 7864.98 989.43 53913.85 88888.00 2018-12-26 12:50:49.000 360 7864.99 989.45 53913.86 88888.00 2018-12-26 12:50:50.000 360 7864.99 989.46 53913.86 88888.00 2018-12-26 12:50:51.000 360 7864.96 989.49 53913.85 88888.00 2018-12-26 12:50:52.000 360 7864.90 989.52 53913.82 88888.00 2018-12-26 12:50:53.000 360 7864.85 989.53 53913.77 88888.00 2018-12-26 12:50:54.000 360 7864.79 989.54 53913.73 88888.00 2018-12-26 12:50:55.000 360 7864.72 989.56 53913.69 88888.00 2018-12-26 12:50:56.000 360 7864.66 989.57 53913.66 88888.00 2018-12-26 12:50:57.000 360 7864.61 989.57 53913.62 88888.00 2018-12-26 12:50:58.000 360 7864.55 989.60 53913.60 88888.00 2018-12-26 12:50:59.000 360 7864.47 989.63 53913.55 88888.00 2018-12-26 12:51:00.000 360 7864.37 989.66 53913.49 88888.00 2018-12-26 12:51:01.000 360 7864.26 989.69 53913.45 88888.00 2018-12-26 12:51:02.000 360 7864.16 989.70 53913.41 88888.00 2018-12-26 12:51:03.000 360 7864.07 989.71 53913.37 88888.00 2018-12-26 12:51:04.000 360 7863.98 989.74 53913.33 88888.00 2018-12-26 12:51:05.000 360 7863.90 989.75 53913.30 88888.00 2018-12-26 12:51:06.000 360 7863.80 989.74 53913.25 88888.00 2018-12-26 12:51:07.000 360 7863.65 989.73 53913.19 88888.00 2018-12-26 12:51:08.000 360 7863.50 989.75 53913.12 88888.00 2018-12-26 12:51:09.000 360 7863.41 989.74 53913.09 88888.00 2018-12-26 12:51:10.000 360 7863.33 989.72 53913.09 88888.00 2018-12-26 12:51:11.000 360 7863.26 989.68 53913.07 88888.00 2018-12-26 12:51:12.000 360 7863.23 989.65 53913.07 88888.00 2018-12-26 12:51:13.000 360 7863.21 989.60 53913.11 88888.00 2018-12-26 12:51:14.000 360 7863.20 989.53 53913.14 88888.00 2018-12-26 12:51:15.000 360 7863.20 989.46 53913.16 88888.00 2018-12-26 12:51:16.000 360 7863.17 989.41 53913.16 88888.00 2018-12-26 12:51:17.000 360 7863.12 989.32 53913.16 88888.00 2018-12-26 12:51:18.000 360 7863.06 989.23 53913.14 88888.00 2018-12-26 12:51:19.000 360 7862.99 989.16 53913.10 88888.00 2018-12-26 12:51:20.000 360 7862.91 989.05 53913.07 88888.00 2018-12-26 12:51:21.000 360 7862.83 988.93 53913.06 88888.00 2018-12-26 12:51:22.000 360 7862.77 988.83 53913.05 88888.00 2018-12-26 12:51:23.000 360 7862.74 988.75 53913.08 88888.00 2018-12-26 12:51:24.000 360 7862.75 988.66 53913.12 88888.00 2018-12-26 12:51:25.000 360 7862.79 988.56 53913.18 88888.00 2018-12-26 12:51:26.000 360 7862.83 988.45 53913.25 88888.00 2018-12-26 12:51:27.000 360 7862.86 988.37 53913.31 88888.00 2018-12-26 12:51:28.000 360 7862.92 988.32 53913.37 88888.00 2018-12-26 12:51:29.000 360 7862.99 988.25 53913.44 88888.00 2018-12-26 12:51:30.000 360 7863.03 988.18 53913.52 88888.00 2018-12-26 12:51:31.000 360 7863.08 988.13 53913.57 88888.00 2018-12-26 12:51:32.000 360 7863.10 988.11 53913.59 88888.00 2018-12-26 12:51:33.000 360 7863.09 988.10 53913.57 88888.00 2018-12-26 12:51:34.000 360 7863.06 988.10 53913.54 88888.00 2018-12-26 12:51:35.000 360 7863.01 988.10 53913.50 88888.00 2018-12-26 12:51:36.000 360 7862.94 988.09 53913.45 88888.00 2018-12-26 12:51:37.000 360 7862.86 988.05 53913.39 88888.00 2018-12-26 12:51:38.000 360 7862.76 988.01 53913.34 88888.00 2018-12-26 12:51:39.000 360 7862.67 987.98 53913.29 88888.00 2018-12-26 12:51:40.000 360 7862.57 987.94 53913.24 88888.00 2018-12-26 12:51:41.000 360 7862.48 987.88 53913.21 88888.00 2018-12-26 12:51:42.000 360 7862.43 987.82 53913.20 88888.00 2018-12-26 12:51:43.000 360 7862.43 987.78 53913.21 88888.00 2018-12-26 12:51:44.000 360 7862.44 987.72 53913.24 88888.00 2018-12-26 12:51:45.000 360 7862.43 987.66 53913.27 88888.00 2018-12-26 12:51:46.000 360 7862.45 987.61 53913.29 88888.00 2018-12-26 12:51:47.000 360 7862.46 987.56 53913.29 88888.00 2018-12-26 12:51:48.000 360 7862.46 987.50 53913.30 88888.00 2018-12-26 12:51:49.000 360 7862.45 987.45 53913.32 88888.00 2018-12-26 12:51:50.000 360 7862.46 987.40 53913.34 88888.00 2018-12-26 12:51:51.000 360 7862.48 987.34 53913.36 88888.00 2018-12-26 12:51:52.000 360 7862.52 987.28 53913.41 88888.00 2018-12-26 12:51:53.000 360 7862.57 987.21 53913.46 88888.00 2018-12-26 12:51:54.000 360 7862.59 987.14 53913.48 88888.00 2018-12-26 12:51:55.000 360 7862.59 987.10 53913.48 88888.00 2018-12-26 12:51:56.000 360 7862.60 987.08 53913.49 88888.00 2018-12-26 12:51:57.000 360 7862.61 987.06 53913.50 88888.00 2018-12-26 12:51:58.000 360 7862.65 987.03 53913.53 88888.00 2018-12-26 12:51:59.000 360 7862.72 987.00 53913.60 88888.00 2018-12-26 12:52:00.000 360 7862.81 986.98 53913.68 88888.00 2018-12-26 12:52:01.000 360 7862.92 986.96 53913.76 88888.00 2018-12-26 12:52:02.000 360 7863.04 986.92 53913.84 88888.00 2018-12-26 12:52:03.000 360 7863.14 986.90 53913.91 88888.00 2018-12-26 12:52:04.000 360 7863.24 986.89 53913.97 88888.00 2018-12-26 12:52:05.000 360 7863.33 986.86 53914.02 88888.00 2018-12-26 12:52:06.000 360 7863.40 986.84 53914.05 88888.00 2018-12-26 12:52:07.000 360 7863.46 986.83 53914.07 88888.00 2018-12-26 12:52:08.000 360 7863.51 986.84 53914.07 88888.00 2018-12-26 12:52:09.000 360 7863.53 986.84 53914.04 88888.00 2018-12-26 12:52:10.000 360 7863.56 986.84 53914.03 88888.00 2018-12-26 12:52:11.000 360 7863.59 986.84 53914.03 88888.00 2018-12-26 12:52:12.000 360 7863.63 986.85 53914.05 88888.00 2018-12-26 12:52:13.000 360 7863.69 986.88 53914.08 88888.00 2018-12-26 12:52:14.000 360 7863.75 986.91 53914.09 88888.00 2018-12-26 12:52:15.000 360 7863.80 986.92 53914.10 88888.00 2018-12-26 12:52:16.000 360 7863.85 986.95 53914.09 88888.00 2018-12-26 12:52:17.000 360 7863.88 986.97 53914.08 88888.00 2018-12-26 12:52:18.000 360 7863.90 986.96 53914.07 88888.00 2018-12-26 12:52:19.000 360 7863.92 986.96 53914.07 88888.00 2018-12-26 12:52:20.000 360 7863.96 986.97 53914.07 88888.00 2018-12-26 12:52:21.000 360 7863.99 986.96 53914.07 88888.00 2018-12-26 12:52:22.000 360 7864.02 986.97 53914.10 88888.00 2018-12-26 12:52:23.000 360 7864.10 986.97 53914.16 88888.00 2018-12-26 12:52:24.000 360 7864.22 986.95 53914.24 88888.00 2018-12-26 12:52:25.000 360 7864.32 986.95 53914.31 88888.00 2018-12-26 12:52:26.000 360 7864.41 986.97 53914.37 88888.00 2018-12-26 12:52:27.000 360 7864.52 986.98 53914.41 88888.00 2018-12-26 12:52:28.000 360 7864.60 986.98 53914.46 88888.00 2018-12-26 12:52:29.000 360 7864.67 986.99 53914.50 88888.00 2018-12-26 12:52:30.000 360 7864.74 987.02 53914.54 88888.00 2018-12-26 12:52:31.000 360 7864.79 987.04 53914.55 88888.00 2018-12-26 12:52:32.000 360 7864.82 987.08 53914.55 88888.00 2018-12-26 12:52:33.000 360 7864.85 987.12 53914.56 88888.00 2018-12-26 12:52:34.000 360 7864.89 987.14 53914.58 88888.00 2018-12-26 12:52:35.000 360 7864.91 987.17 53914.60 88888.00 2018-12-26 12:52:36.000 360 7864.95 987.22 53914.60 88888.00 2018-12-26 12:52:37.000 360 7864.99 987.27 53914.63 88888.00 2018-12-26 12:52:38.000 360 7865.04 987.32 53914.68 88888.00 2018-12-26 12:52:39.000 360 7865.11 987.38 53914.72 88888.00 2018-12-26 12:52:40.000 360 7865.18 987.43 53914.75 88888.00 2018-12-26 12:52:41.000 360 7865.23 987.45 53914.78 88888.00 2018-12-26 12:52:42.000 360 7865.25 987.50 53914.79 88888.00 2018-12-26 12:52:43.000 360 7865.27 987.56 53914.78 88888.00 2018-12-26 12:52:44.000 360 7865.28 987.60 53914.77 88888.00 2018-12-26 12:52:45.000 360 7865.30 987.61 53914.78 88888.00 2018-12-26 12:52:46.000 360 7865.33 987.65 53914.81 88888.00 2018-12-26 12:52:47.000 360 7865.37 987.66 53914.84 88888.00 2018-12-26 12:52:48.000 360 7865.39 987.65 53914.87 88888.00 2018-12-26 12:52:49.000 360 7865.40 987.66 53914.88 88888.00 2018-12-26 12:52:50.000 360 7865.40 987.70 53914.86 88888.00 2018-12-26 12:52:51.000 360 7865.39 987.74 53914.84 88888.00 2018-12-26 12:52:52.000 360 7865.38 987.78 53914.83 88888.00 2018-12-26 12:52:53.000 360 7865.36 987.82 53914.82 88888.00 2018-12-26 12:52:54.000 360 7865.35 987.90 53914.84 88888.00 2018-12-26 12:52:55.000 360 7865.37 987.96 53914.86 88888.00 2018-12-26 12:52:56.000 360 7865.40 988.00 53914.87 88888.00 2018-12-26 12:52:57.000 360 7865.41 988.06 53914.89 88888.00 2018-12-26 12:52:58.000 360 7865.42 988.13 53914.91 88888.00 2018-12-26 12:52:59.000 360 7865.43 988.20 53914.91 88888.00 2018-12-26 12:53:00.000 360 7865.43 988.26 53914.91 88888.00 2018-12-26 12:53:01.000 360 7865.43 988.33 53914.91 88888.00 2018-12-26 12:53:02.000 360 7865.42 988.40 53914.89 88888.00 2018-12-26 12:53:03.000 360 7865.40 988.48 53914.84 88888.00 2018-12-26 12:53:04.000 360 7865.38 988.55 53914.81 88888.00 2018-12-26 12:53:05.000 360 7865.36 988.64 53914.80 88888.00 2018-12-26 12:53:06.000 360 7865.36 988.74 53914.79 88888.00 2018-12-26 12:53:07.000 360 7865.40 988.84 53914.80 88888.00 2018-12-26 12:53:08.000 360 7865.43 988.94 53914.82 88888.00 2018-12-26 12:53:09.000 360 7865.45 989.06 53914.82 88888.00 2018-12-26 12:53:10.000 360 7865.48 989.17 53914.82 88888.00 2018-12-26 12:53:11.000 360 7865.50 989.28 53914.83 88888.00 2018-12-26 12:53:12.000 360 7865.53 989.40 53914.83 88888.00 2018-12-26 12:53:13.000 360 7865.56 989.51 53914.81 88888.00 2018-12-26 12:53:14.000 360 7865.58 989.64 53914.79 88888.00 2018-12-26 12:53:15.000 360 7865.61 989.77 53914.77 88888.00 2018-12-26 12:53:16.000 360 7865.65 989.91 53914.76 88888.00 2018-12-26 12:53:17.000 360 7865.68 990.04 53914.76 88888.00 2018-12-26 12:53:18.000 360 7865.70 990.16 53914.74 88888.00 2018-12-26 12:53:19.000 360 7865.73 990.29 53914.73 88888.00 2018-12-26 12:53:20.000 360 7865.78 990.43 53914.75 88888.00 2018-12-26 12:53:21.000 360 7865.82 990.53 53914.76 88888.00 2018-12-26 12:53:22.000 360 7865.85 990.63 53914.77 88888.00 2018-12-26 12:53:23.000 360 7865.92 990.75 53914.80 88888.00 2018-12-26 12:53:24.000 360 7865.99 990.85 53914.83 88888.00 2018-12-26 12:53:25.000 360 7866.04 990.94 53914.85 88888.00 2018-12-26 12:53:26.000 360 7866.09 991.03 53914.85 88888.00 2018-12-26 12:53:27.000 360 7866.15 991.13 53914.86 88888.00 2018-12-26 12:53:28.000 360 7866.21 991.22 53914.88 88888.00 2018-12-26 12:53:29.000 360 7866.25 991.29 53914.90 88888.00 2018-12-26 12:53:30.000 360 7866.29 991.35 53914.93 88888.00 2018-12-26 12:53:31.000 360 7866.35 991.41 53914.95 88888.00 2018-12-26 12:53:32.000 360 7866.39 991.47 53914.95 88888.00 2018-12-26 12:53:33.000 360 7866.41 991.52 53914.93 88888.00 2018-12-26 12:53:34.000 360 7866.42 991.54 53914.92 88888.00 2018-12-26 12:53:35.000 360 7866.42 991.55 53914.90 88888.00 2018-12-26 12:53:36.000 360 7866.39 991.54 53914.87 88888.00 2018-12-26 12:53:37.000 360 7866.37 991.52 53914.84 88888.00 2018-12-26 12:53:38.000 360 7866.36 991.49 53914.82 88888.00 2018-12-26 12:53:39.000 360 7866.34 991.47 53914.79 88888.00 2018-12-26 12:53:40.000 360 7866.30 991.43 53914.76 88888.00 2018-12-26 12:53:41.000 360 7866.28 991.37 53914.75 88888.00 2018-12-26 12:53:42.000 360 7866.25 991.30 53914.75 88888.00 2018-12-26 12:53:43.000 360 7866.21 991.23 53914.73 88888.00 2018-12-26 12:53:44.000 360 7866.18 991.17 53914.70 88888.00 2018-12-26 12:53:45.000 360 7866.15 991.12 53914.67 88888.00 2018-12-26 12:53:46.000 360 7866.09 991.08 53914.64 88888.00 2018-12-26 12:53:47.000 360 7866.03 991.02 53914.62 88888.00 2018-12-26 12:53:48.000 360 7865.98 990.98 53914.58 88888.00 2018-12-26 12:53:49.000 360 7865.94 990.95 53914.55 88888.00 2018-12-26 12:53:50.000 360 7865.90 990.93 53914.52 88888.00 2018-12-26 12:53:51.000 360 7865.87 990.90 53914.50 88888.00 2018-12-26 12:53:52.000 360 7865.83 990.86 53914.48 88888.00 2018-12-26 12:53:53.000 360 7865.79 990.82 53914.45 88888.00 2018-12-26 12:53:54.000 360 7865.74 990.79 53914.41 88888.00 2018-12-26 12:53:55.000 360 7865.69 990.76 53914.38 88888.00 2018-12-26 12:53:56.000 360 7865.63 990.72 53914.33 88888.00 2018-12-26 12:53:57.000 360 7865.54 990.68 53914.27 88888.00 2018-12-26 12:53:58.000 360 7865.44 990.62 53914.18 88888.00 2018-12-26 12:53:59.000 360 7865.34 990.55 53914.09 88888.00 2018-12-26 12:54:00.000 360 7865.24 990.51 53914.01 88888.00 2018-12-26 12:54:01.000 360 7865.16 990.49 53913.95 88888.00 2018-12-26 12:54:02.000 360 7865.11 990.48 53913.88 88888.00 2018-12-26 12:54:03.000 360 7865.04 990.48 53913.84 88888.00 2018-12-26 12:54:04.000 360 7864.99 990.46 53913.81 88888.00 2018-12-26 12:54:05.000 360 7864.97 990.44 53913.77 88888.00 2018-12-26 12:54:06.000 360 7864.94 990.43 53913.73 88888.00 2018-12-26 12:54:07.000 360 7864.89 990.41 53913.68 88888.00 2018-12-26 12:54:08.000 360 7864.84 990.39 53913.63 88888.00 2018-12-26 12:54:09.000 360 7864.82 990.37 53913.60 88888.00 2018-12-26 12:54:10.000 360 7864.82 990.36 53913.58 88888.00 2018-12-26 12:54:11.000 360 7864.80 990.36 53913.55 88888.00 2018-12-26 12:54:12.000 360 7864.79 990.37 53913.51 88888.00 2018-12-26 12:54:13.000 360 7864.78 990.38 53913.48 88888.00 2018-12-26 12:54:14.000 360 7864.75 990.38 53913.43 88888.00 2018-12-26 12:54:15.000 360 7864.72 990.37 53913.38 88888.00 2018-12-26 12:54:16.000 360 7864.72 990.39 53913.34 88888.00 2018-12-26 12:54:17.000 360 7864.73 990.42 53913.32 88888.00 2018-12-26 12:54:18.000 360 7864.71 990.43 53913.28 88888.00 2018-12-26 12:54:19.000 360 7864.69 990.46 53913.22 88888.00 2018-12-26 12:54:20.000 360 7864.67 990.48 53913.16 88888.00 2018-12-26 12:54:21.000 360 7864.62 990.48 53913.09 88888.00 2018-12-26 12:54:22.000 360 7864.56 990.49 53913.03 88888.00 2018-12-26 12:54:23.000 360 7864.55 990.48 53912.98 88888.00 2018-12-26 12:54:24.000 360 7864.55 990.46 53912.95 88888.00 2018-12-26 12:54:25.000 360 7864.54 990.44 53912.91 88888.00 2018-12-26 12:54:26.000 360 7864.52 990.42 53912.88 88888.00 2018-12-26 12:54:27.000 360 7864.51 990.38 53912.85 88888.00 2018-12-26 12:54:28.000 360 7864.51 990.35 53912.81 88888.00 2018-12-26 12:54:29.000 360 7864.52 990.34 53912.79 88888.00 2018-12-26 12:54:30.000 360 7864.53 990.32 53912.77 88888.00 2018-12-26 12:54:31.000 360 7864.56 990.32 53912.74 88888.00 2018-12-26 12:54:32.000 360 7864.56 990.32 53912.70 88888.00 2018-12-26 12:54:33.000 360 7864.55 990.29 53912.65 88888.00 2018-12-26 12:54:34.000 360 7864.54 990.26 53912.59 88888.00 2018-12-26 12:54:35.000 360 7864.51 990.22 53912.54 88888.00 2018-12-26 12:54:36.000 360 7864.46 990.15 53912.48 88888.00 2018-12-26 12:54:37.000 360 7864.44 990.06 53912.43 88888.00 2018-12-26 12:54:38.000 360 7864.41 989.99 53912.38 88888.00 2018-12-26 12:54:39.000 360 7864.36 989.92 53912.32 88888.00 2018-12-26 12:54:40.000 360 7864.31 989.83 53912.25 88888.00 2018-12-26 12:54:41.000 360 7864.26 989.76 53912.18 88888.00 2018-12-26 12:54:42.000 360 7864.22 989.69 53912.12 88888.00 2018-12-26 12:54:43.000 360 7864.18 989.62 53912.07 88888.00 2018-12-26 12:54:44.000 360 7864.14 989.56 53912.03 88888.00 2018-12-26 12:54:45.000 360 7864.10 989.48 53911.99 88888.00 2018-12-26 12:54:46.000 360 7864.07 989.41 53911.95 88888.00 2018-12-26 12:54:47.000 360 7864.04 989.36 53911.91 88888.00 2018-12-26 12:54:48.000 360 7864.02 989.29 53911.88 88888.00 2018-12-26 12:54:49.000 360 7863.99 989.22 53911.85 88888.00 2018-12-26 12:54:50.000 360 7863.93 989.18 53911.79 88888.00 2018-12-26 12:54:51.000 360 7863.87 989.13 53911.71 88888.00 2018-12-26 12:54:52.000 360 7863.81 989.07 53911.65 88888.00 2018-12-26 12:54:53.000 360 7863.75 989.01 53911.60 88888.00 2018-12-26 12:54:54.000 360 7863.71 988.94 53911.57 88888.00 2018-12-26 12:54:55.000 360 7863.70 988.88 53911.57 88888.00 2018-12-26 12:54:56.000 360 7863.69 988.83 53911.53 88888.00 2018-12-26 12:54:57.000 360 7863.66 988.79 53911.48 88888.00 2018-12-26 12:54:58.000 360 7863.59 988.78 53911.43 88888.00 2018-12-26 12:54:59.000 360 7863.53 988.75 53911.37 88888.00 2018-12-26 12:55:00.000 360 7863.46 988.71 53911.29 88888.00 2018-12-26 12:55:01.000 360 7863.39 988.69 53911.25 88888.00 2018-12-26 12:55:02.000 360 7863.33 988.70 53911.20 88888.00 2018-12-26 12:55:03.000 360 7863.29 988.71 53911.15 88888.00 2018-12-26 12:55:04.000 360 7863.24 988.74 53911.11 88888.00 2018-12-26 12:55:05.000 360 7863.21 988.76 53911.08 88888.00 2018-12-26 12:55:06.000 360 7863.17 988.75 53911.04 88888.00 2018-12-26 12:55:07.000 360 7863.10 988.75 53911.01 88888.00 2018-12-26 12:55:08.000 360 7863.03 988.76 53910.96 88888.00 2018-12-26 12:55:09.000 360 7862.97 988.76 53910.92 88888.00 2018-12-26 12:55:10.000 360 7862.93 988.76 53910.90 88888.00 2018-12-26 12:55:11.000 360 7862.89 988.76 53910.89 88888.00 2018-12-26 12:55:12.000 360 7862.88 988.78 53910.89 88888.00 2018-12-26 12:55:13.000 360 7862.88 988.81 53910.89 88888.00 2018-12-26 12:55:14.000 360 7862.87 988.86 53910.88 88888.00 2018-12-26 12:55:15.000 360 7862.83 988.90 53910.84 88888.00 2018-12-26 12:55:16.000 360 7862.77 988.92 53910.79 88888.00 2018-12-26 12:55:17.000 360 7862.71 988.97 53910.73 88888.00 2018-12-26 12:55:18.000 360 7862.64 989.02 53910.66 88888.00 2018-12-26 12:55:19.000 360 7862.57 989.06 53910.61 88888.00 2018-12-26 12:55:20.000 360 7862.50 989.11 53910.54 88888.00 2018-12-26 12:55:21.000 360 7862.43 989.16 53910.48 88888.00 2018-12-26 12:55:22.000 360 7862.38 989.20 53910.43 88888.00 2018-12-26 12:55:23.000 360 7862.34 989.25 53910.40 88888.00 2018-12-26 12:55:24.000 360 7862.31 989.30 53910.37 88888.00 2018-12-26 12:55:25.000 360 7862.27 989.34 53910.34 88888.00 2018-12-26 12:55:26.000 360 7862.24 989.39 53910.32 88888.00 2018-12-26 12:55:27.000 360 7862.21 989.45 53910.32 88888.00 2018-12-26 12:55:28.000 360 7862.18 989.50 53910.29 88888.00 2018-12-26 12:55:29.000 360 7862.13 989.52 53910.25 88888.00 2018-12-26 12:55:30.000 360 7862.07 989.54 53910.21 88888.00 2018-12-26 12:55:31.000 360 7862.03 989.60 53910.20 88888.00 2018-12-26 12:55:32.000 360 7862.01 989.67 53910.20 88888.00 2018-12-26 12:55:33.000 360 7862.00 989.71 53910.20 88888.00 2018-12-26 12:55:34.000 360 7862.00 989.77 53910.20 88888.00 2018-12-26 12:55:35.000 360 7862.01 989.81 53910.21 88888.00 2018-12-26 12:55:36.000 360 7862.05 989.83 53910.26 88888.00 2018-12-26 12:55:37.000 360 7862.12 989.87 53910.33 88888.00 2018-12-26 12:55:38.000 360 7862.20 989.93 53910.39 88888.00 2018-12-26 12:55:39.000 360 7862.30 990.00 53910.47 88888.00 2018-12-26 12:55:40.000 360 7862.39 990.07 53910.55 88888.00 2018-12-26 12:55:41.000 360 7862.46 990.14 53910.60 88888.00 2018-12-26 12:55:42.000 360 7862.52 990.18 53910.63 88888.00 2018-12-26 12:55:43.000 360 7862.58 990.22 53910.68 88888.00 2018-12-26 12:55:44.000 360 7862.65 990.27 53910.73 88888.00 2018-12-26 12:55:45.000 360 7862.73 990.31 53910.78 88888.00 2018-12-26 12:55:46.000 360 7862.80 990.34 53910.82 88888.00 2018-12-26 12:55:47.000 360 7862.84 990.36 53910.86 88888.00 2018-12-26 12:55:48.000 360 7862.86 990.39 53910.88 88888.00 2018-12-26 12:55:49.000 360 7862.89 990.42 53910.88 88888.00 2018-12-26 12:55:50.000 360 7862.92 990.45 53910.89 88888.00 2018-12-26 12:55:51.000 360 7862.95 990.48 53910.91 88888.00 2018-12-26 12:55:52.000 360 7863.00 990.49 53910.97 88888.00 2018-12-26 12:55:53.000 360 7863.08 990.49 53911.05 88888.00 2018-12-26 12:55:54.000 360 7863.18 990.51 53911.12 88888.00 2018-12-26 12:55:55.000 360 7863.28 990.56 53911.20 88888.00 2018-12-26 12:55:56.000 360 7863.38 990.60 53911.27 88888.00 2018-12-26 12:55:57.000 360 7863.50 990.63 53911.34 88888.00 2018-12-26 12:55:58.000 360 7863.60 990.69 53911.40 88888.00 2018-12-26 12:55:59.000 360 7863.70 990.77 53911.45 88888.00 2018-12-26 12:56:00.000 360 7863.79 990.83 53911.48 88888.00 2018-12-26 12:56:01.000 360 7863.86 990.88 53911.51 88888.00 2018-12-26 12:56:02.000 360 7863.92 990.95 53911.55 88888.00 2018-12-26 12:56:03.000 360 7863.99 991.03 53911.57 88888.00 2018-12-26 12:56:04.000 360 7864.04 991.10 53911.58 88888.00 2018-12-26 12:56:05.000 360 7864.04 991.18 53911.56 88888.00 2018-12-26 12:56:06.000 360 7864.03 991.26 53911.52 88888.00 2018-12-26 12:56:07.000 360 7863.99 991.34 53911.49 88888.00 2018-12-26 12:56:08.000 360 7863.97 991.40 53911.46 88888.00 2018-12-26 12:56:09.000 360 7863.94 991.47 53911.42 88888.00 2018-12-26 12:56:10.000 360 7863.90 991.56 53911.39 88888.00 2018-12-26 12:56:11.000 360 7863.85 991.64 53911.36 88888.00 2018-12-26 12:56:12.000 360 7863.79 991.73 53911.32 88888.00 2018-12-26 12:56:13.000 360 7863.72 991.84 53911.28 88888.00 2018-12-26 12:56:14.000 360 7863.65 991.96 53911.23 88888.00 2018-12-26 12:56:15.000 360 7863.55 992.07 53911.16 88888.00 2018-12-26 12:56:16.000 360 7863.42 992.17 53911.09 88888.00 2018-12-26 12:56:17.000 360 7863.30 992.25 53911.02 88888.00 2018-12-26 12:56:18.000 360 7863.15 992.31 53910.96 88888.00 2018-12-26 12:56:19.000 360 7862.98 992.38 53910.88 88888.00 2018-12-26 12:56:20.000 360 7862.78 992.46 53910.77 88888.00 2018-12-26 12:56:21.000 360 7862.58 992.54 53910.67 88888.00 2018-12-26 12:56:22.000 360 7862.40 992.62 53910.60 88888.00 2018-12-26 12:56:23.000 360 7862.21 992.69 53910.52 88888.00 2018-12-26 12:56:24.000 360 7862.00 992.72 53910.43 88888.00 2018-12-26 12:56:25.000 360 7861.79 992.75 53910.33 88888.00 2018-12-26 12:56:26.000 360 7861.58 992.82 53910.24 88888.00 2018-12-26 12:56:27.000 360 7861.38 992.90 53910.16 88888.00 2018-12-26 12:56:28.000 360 7861.20 992.96 53910.11 88888.00 2018-12-26 12:56:29.000 360 7861.02 993.00 53910.05 88888.00 2018-12-26 12:56:30.000 360 7860.84 993.04 53909.99 88888.00 2018-12-26 12:56:31.000 360 7860.66 993.08 53909.95 88888.00 2018-12-26 12:56:32.000 360 7860.49 993.12 53909.92 88888.00 2018-12-26 12:56:33.000 360 7860.34 993.17 53909.90 88888.00 2018-12-26 12:56:34.000 360 7860.22 993.20 53909.88 88888.00 2018-12-26 12:56:35.000 360 7860.09 993.23 53909.85 88888.00 2018-12-26 12:56:36.000 360 7859.94 993.28 53909.80 88888.00 2018-12-26 12:56:37.000 360 7859.76 993.32 53909.72 88888.00 2018-12-26 12:56:38.000 360 7859.57 993.36 53909.63 88888.00 2018-12-26 12:56:39.000 360 7859.36 993.42 53909.54 88888.00 2018-12-26 12:56:40.000 360 7859.16 993.46 53909.44 88888.00 2018-12-26 12:56:41.000 360 7858.94 993.49 53909.36 88888.00 2018-12-26 12:56:42.000 360 7858.71 993.52 53909.27 88888.00 2018-12-26 12:56:43.000 360 7858.50 993.54 53909.17 88888.00 2018-12-26 12:56:44.000 360 7858.30 993.57 53909.09 88888.00 2018-12-26 12:56:45.000 360 7858.10 993.61 53909.02 88888.00 2018-12-26 12:56:46.000 360 7857.90 993.64 53908.95 88888.00 2018-12-26 12:56:47.000 360 7857.71 993.67 53908.87 88888.00 2018-12-26 12:56:48.000 360 7857.51 993.70 53908.80 88888.00 2018-12-26 12:56:49.000 360 7857.31 993.72 53908.73 88888.00 2018-12-26 12:56:50.000 360 7857.12 993.75 53908.66 88888.00 2018-12-26 12:56:51.000 360 7856.92 993.77 53908.61 88888.00 2018-12-26 12:56:52.000 360 7856.74 993.77 53908.55 88888.00 2018-12-26 12:56:53.000 360 7856.57 993.79 53908.50 88888.00 2018-12-26 12:56:54.000 360 7856.42 993.80 53908.48 88888.00 2018-12-26 12:56:55.000 360 7856.27 993.79 53908.46 88888.00 2018-12-26 12:56:56.000 360 7856.14 993.76 53908.43 88888.00 2018-12-26 12:56:57.000 360 7856.05 993.74 53908.44 88888.00 2018-12-26 12:56:58.000 360 7855.98 993.74 53908.45 88888.00 2018-12-26 12:56:59.000 360 7855.91 993.74 53908.46 88888.00 2018-12-26 12:57:00.000 360 7855.85 993.73 53908.49 88888.00 2018-12-26 12:57:01.000 360 7855.78 993.71 53908.50 88888.00 2018-12-26 12:57:02.000 360 7855.71 993.71 53908.50 88888.00 2018-12-26 12:57:03.000 360 7855.64 993.69 53908.49 88888.00 2018-12-26 12:57:04.000 360 7855.59 993.69 53908.50 88888.00 2018-12-26 12:57:05.000 360 7855.56 993.69 53908.51 88888.00 2018-12-26 12:57:06.000 360 7855.53 993.69 53908.53 88888.00 2018-12-26 12:57:07.000 360 7855.49 993.67 53908.55 88888.00 2018-12-26 12:57:08.000 360 7855.46 993.65 53908.59 88888.00 2018-12-26 12:57:09.000 360 7855.45 993.61 53908.63 88888.00 2018-12-26 12:57:10.000 360 7855.44 993.58 53908.67 88888.00 2018-12-26 12:57:11.000 360 7855.45 993.55 53908.72 88888.00 2018-12-26 12:57:12.000 360 7855.47 993.50 53908.76 88888.00 2018-12-26 12:57:13.000 360 7855.48 993.46 53908.81 88888.00 2018-12-26 12:57:14.000 360 7855.51 993.44 53908.87 88888.00 2018-12-26 12:57:15.000 360 7855.54 993.43 53908.93 88888.00 2018-12-26 12:57:16.000 360 7855.56 993.43 53908.98 88888.00 2018-12-26 12:57:17.000 360 7855.57 993.40 53909.01 88888.00 2018-12-26 12:57:18.000 360 7855.57 993.37 53909.02 88888.00 2018-12-26 12:57:19.000 360 7855.57 993.37 53909.04 88888.00 2018-12-26 12:57:20.000 360 7855.58 993.37 53909.07 88888.00 2018-12-26 12:57:21.000 360 7855.59 993.35 53909.08 88888.00 2018-12-26 12:57:22.000 360 7855.58 993.34 53909.08 88888.00 2018-12-26 12:57:23.000 360 7855.56 993.34 53909.07 88888.00 2018-12-26 12:57:24.000 360 7855.53 993.35 53909.04 88888.00 2018-12-26 12:57:25.000 360 7855.51 993.37 53909.04 88888.00 2018-12-26 12:57:26.000 360 7855.50 993.39 53909.05 88888.00 2018-12-26 12:57:27.000 360 7855.50 993.40 53909.06 88888.00 2018-12-26 12:57:28.000 360 7855.51 993.41 53909.08 88888.00 2018-12-26 12:57:29.000 360 7855.52 993.44 53909.09 88888.00 2018-12-26 12:57:30.000 360 7855.53 993.47 53909.10 88888.00 2018-12-26 12:57:31.000 360 7855.54 993.48 53909.13 88888.00 2018-12-26 12:57:32.000 360 7855.57 993.48 53909.16 88888.00 2018-12-26 12:57:33.000 360 7855.60 993.51 53909.19 88888.00 2018-12-26 12:57:34.000 360 7855.62 993.53 53909.21 88888.00 2018-12-26 12:57:35.000 360 7855.62 993.53 53909.21 88888.00 2018-12-26 12:57:36.000 360 7855.62 993.53 53909.22 88888.00 2018-12-26 12:57:37.000 360 7855.66 993.52 53909.25 88888.00 2018-12-26 12:57:38.000 360 7855.71 993.52 53909.30 88888.00 2018-12-26 12:57:39.000 360 7855.77 993.51 53909.36 88888.00 2018-12-26 12:57:40.000 360 7855.84 993.50 53909.43 88888.00 2018-12-26 12:57:41.000 360 7855.90 993.48 53909.49 88888.00 2018-12-26 12:57:42.000 360 7855.97 993.47 53909.55 88888.00 2018-12-26 12:57:43.000 360 7856.05 993.48 53909.60 88888.00 2018-12-26 12:57:44.000 360 7856.15 993.49 53909.64 88888.00 2018-12-26 12:57:45.000 360 7856.24 993.49 53909.71 88888.00 2018-12-26 12:57:46.000 360 7856.32 993.48 53909.79 88888.00 2018-12-26 12:57:47.000 360 7856.39 993.45 53909.82 88888.00 2018-12-26 12:57:48.000 360 7856.44 993.43 53909.84 88888.00 2018-12-26 12:57:49.000 360 7856.49 993.42 53909.86 88888.00 2018-12-26 12:57:50.000 360 7856.53 993.43 53909.89 88888.00 2018-12-26 12:57:51.000 360 7856.58 993.44 53909.91 88888.00 2018-12-26 12:57:52.000 360 7856.64 993.48 53909.93 88888.00 2018-12-26 12:57:53.000 360 7856.71 993.52 53909.98 88888.00 2018-12-26 12:57:54.000 360 7856.79 993.53 53910.04 88888.00 2018-12-26 12:57:55.000 360 7856.86 993.53 53910.08 88888.00 2018-12-26 12:57:56.000 360 7856.92 993.55 53910.13 88888.00 2018-12-26 12:57:57.000 360 7857.00 993.57 53910.18 88888.00 2018-12-26 12:57:58.000 360 7857.09 993.60 53910.22 88888.00 2018-12-26 12:57:59.000 360 7857.18 993.64 53910.27 88888.00 2018-12-26 12:58:00.000 360 7857.27 993.68 53910.32 88888.00 2018-12-26 12:58:01.000 360 7857.34 993.72 53910.37 88888.00 2018-12-26 12:58:02.000 360 7857.42 993.77 53910.42 88888.00 2018-12-26 12:58:03.000 360 7857.50 993.84 53910.47 88888.00 2018-12-26 12:58:04.000 360 7857.58 993.91 53910.52 88888.00 2018-12-26 12:58:05.000 360 7857.68 993.99 53910.57 88888.00 2018-12-26 12:58:06.000 360 7857.78 994.06 53910.62 88888.00 2018-12-26 12:58:07.000 360 7857.85 994.15 53910.67 88888.00 2018-12-26 12:58:08.000 360 7857.90 994.24 53910.69 88888.00 2018-12-26 12:58:09.000 360 7857.94 994.31 53910.69 88888.00 2018-12-26 12:58:10.000 360 7857.96 994.37 53910.70 88888.00 2018-12-26 12:58:11.000 360 7857.98 994.43 53910.73 88888.00 2018-12-26 12:58:12.000 360 7858.02 994.50 53910.77 88888.00 2018-12-26 12:58:13.000 360 7858.06 994.57 53910.80 88888.00 2018-12-26 12:58:14.000 360 7858.11 994.65 53910.84 88888.00 2018-12-26 12:58:15.000 360 7858.19 994.74 53910.88 88888.00 2018-12-26 12:58:16.000 360 7858.27 994.82 53910.95 88888.00 2018-12-26 12:58:17.000 360 7858.32 994.90 53911.00 88888.00 2018-12-26 12:58:18.000 360 7858.36 994.98 53911.01 88888.00 2018-12-26 12:58:19.000 360 7858.37 995.07 53910.99 88888.00 2018-12-26 12:58:20.000 360 7858.34 995.15 53910.95 88888.00 2018-12-26 12:58:21.000 360 7858.29 995.23 53910.90 88888.00 2018-12-26 12:58:22.000 360 7858.24 995.30 53910.86 88888.00 2018-12-26 12:58:23.000 360 7858.18 995.37 53910.81 88888.00 2018-12-26 12:58:24.000 360 7858.08 995.44 53910.76 88888.00 2018-12-26 12:58:25.000 360 7857.98 995.51 53910.72 88888.00 2018-12-26 12:58:26.000 360 7857.94 995.59 53910.71 88888.00 2018-12-26 12:58:27.000 360 7857.92 995.66 53910.72 88888.00 2018-12-26 12:58:28.000 360 7857.88 995.75 53910.74 88888.00 2018-12-26 12:58:29.000 360 7857.85 995.84 53910.75 88888.00 2018-12-26 12:58:30.000 360 7857.81 995.91 53910.74 88888.00 2018-12-26 12:58:31.000 360 7857.76 996.00 53910.72 88888.00 2018-12-26 12:58:32.000 360 7857.70 996.11 53910.70 88888.00 2018-12-26 12:58:33.000 360 7857.64 996.20 53910.70 88888.00 2018-12-26 12:58:34.000 360 7857.57 996.26 53910.69 88888.00 2018-12-26 12:58:35.000 360 7857.48 996.32 53910.66 88888.00 2018-12-26 12:58:36.000 360 7857.39 996.36 53910.64 88888.00 2018-12-26 12:58:37.000 360 7857.30 996.41 53910.62 88888.00 2018-12-26 12:58:38.000 360 7857.21 996.46 53910.61 88888.00 2018-12-26 12:58:39.000 360 7857.11 996.52 53910.61 88888.00 2018-12-26 12:58:40.000 360 7857.03 996.57 53910.60 88888.00 2018-12-26 12:58:41.000 360 7856.93 996.61 53910.59 88888.00 2018-12-26 12:58:42.000 360 7856.83 996.63 53910.59 88888.00 2018-12-26 12:58:43.000 360 7856.75 996.64 53910.61 88888.00 2018-12-26 12:58:44.000 360 7856.68 996.67 53910.62 88888.00 2018-12-26 12:58:45.000 360 7856.61 996.72 53910.61 88888.00 2018-12-26 12:58:46.000 360 7856.56 996.76 53910.62 88888.00 2018-12-26 12:58:47.000 360 7856.51 996.79 53910.65 88888.00 2018-12-26 12:58:48.000 360 7856.44 996.82 53910.66 88888.00 2018-12-26 12:58:49.000 360 7856.35 996.84 53910.66 88888.00 2018-12-26 12:58:50.000 360 7856.28 996.89 53910.66 88888.00 2018-12-26 12:58:51.000 360 7856.20 996.95 53910.64 88888.00 2018-12-26 12:58:52.000 360 7856.12 996.98 53910.64 88888.00 2018-12-26 12:58:53.000 360 7856.04 997.00 53910.64 88888.00 2018-12-26 12:58:54.000 360 7855.95 997.03 53910.61 88888.00 2018-12-26 12:58:55.000 360 7855.83 997.03 53910.57 88888.00 2018-12-26 12:58:56.000 360 7855.71 997.02 53910.54 88888.00 2018-12-26 12:58:57.000 360 7855.59 997.03 53910.50 88888.00 2018-12-26 12:58:58.000 360 7855.49 997.05 53910.46 88888.00 2018-12-26 12:58:59.000 360 7855.39 997.06 53910.45 88888.00 2018-12-26 12:59:00.000 360 7855.30 997.07 53910.44 88888.00 2018-12-26 12:59:01.000 360 7855.22 997.06 53910.43 88888.00 2018-12-26 12:59:02.000 360 7855.13 997.05 53910.42 88888.00 2018-12-26 12:59:03.000 360 7855.04 997.06 53910.41 88888.00 2018-12-26 12:59:04.000 360 7854.96 997.07 53910.40 88888.00 2018-12-26 12:59:05.000 360 7854.87 997.07 53910.38 88888.00 2018-12-26 12:59:06.000 360 7854.78 997.07 53910.35 88888.00 2018-12-26 12:59:07.000 360 7854.68 997.07 53910.34 88888.00 2018-12-26 12:59:08.000 360 7854.59 997.07 53910.32 88888.00 2018-12-26 12:59:09.000 360 7854.50 997.09 53910.31 88888.00 2018-12-26 12:59:10.000 360 7854.42 997.10 53910.30 88888.00 2018-12-26 12:59:11.000 360 7854.35 997.10 53910.29 88888.00 2018-12-26 12:59:12.000 360 7854.31 997.13 53910.28 88888.00 2018-12-26 12:59:13.000 360 7854.28 997.16 53910.29 88888.00 2018-12-26 12:59:14.000 360 7854.26 997.18 53910.30 88888.00 2018-12-26 12:59:15.000 360 7854.24 997.18 53910.31 88888.00 2018-12-26 12:59:16.000 360 7854.21 997.16 53910.33 88888.00 2018-12-26 12:59:17.000 360 7854.20 997.17 53910.35 88888.00 2018-12-26 12:59:18.000 360 7854.18 997.18 53910.36 88888.00 2018-12-26 12:59:19.000 360 7854.16 997.18 53910.36 88888.00 2018-12-26 12:59:20.000 360 7854.14 997.16 53910.37 88888.00 2018-12-26 12:59:21.000 360 7854.14 997.16 53910.38 88888.00 2018-12-26 12:59:22.000 360 7854.14 997.16 53910.38 88888.00 2018-12-26 12:59:23.000 360 7854.14 997.16 53910.39 88888.00 2018-12-26 12:59:24.000 360 7854.15 997.16 53910.41 88888.00 2018-12-26 12:59:25.000 360 7854.15 997.16 53910.43 88888.00 2018-12-26 12:59:26.000 360 7854.17 997.17 53910.44 88888.00 2018-12-26 12:59:27.000 360 7854.20 997.18 53910.46 88888.00 2018-12-26 12:59:28.000 360 7854.20 997.18 53910.47 88888.00 2018-12-26 12:59:29.000 360 7854.19 997.19 53910.45 88888.00 2018-12-26 12:59:30.000 360 7854.18 997.20 53910.44 88888.00 2018-12-26 12:59:31.000 360 7854.17 997.23 53910.44 88888.00 2018-12-26 12:59:32.000 360 7854.18 997.24 53910.43 88888.00 2018-12-26 12:59:33.000 360 7854.18 997.23 53910.43 88888.00 2018-12-26 12:59:34.000 360 7854.18 997.24 53910.45 88888.00 2018-12-26 12:59:35.000 360 7854.20 997.25 53910.46 88888.00 2018-12-26 12:59:36.000 360 7854.19 997.24 53910.45 88888.00 2018-12-26 12:59:37.000 360 7854.17 997.26 53910.44 88888.00 2018-12-26 12:59:38.000 360 7854.16 997.28 53910.43 88888.00 2018-12-26 12:59:39.000 360 7854.16 997.29 53910.43 88888.00 2018-12-26 12:59:40.000 360 7854.17 997.29 53910.44 88888.00 2018-12-26 12:59:41.000 360 7854.19 997.31 53910.46 88888.00 2018-12-26 12:59:42.000 360 7854.21 997.32 53910.48 88888.00 2018-12-26 12:59:43.000 360 7854.23 997.34 53910.49 88888.00 2018-12-26 12:59:44.000 360 7854.25 997.37 53910.50 88888.00 2018-12-26 12:59:45.000 360 7854.28 997.40 53910.52 88888.00 2018-12-26 12:59:46.000 360 7854.31 997.43 53910.54 88888.00 2018-12-26 12:59:47.000 360 7854.35 997.45 53910.57 88888.00 2018-12-26 12:59:48.000 360 7854.36 997.46 53910.58 88888.00 2018-12-26 12:59:49.000 360 7854.36 997.48 53910.57 88888.00 2018-12-26 12:59:50.000 360 7854.35 997.52 53910.54 88888.00 2018-12-26 12:59:51.000 360 7854.33 997.55 53910.51 88888.00 2018-12-26 12:59:52.000 360 7854.30 997.56 53910.51 88888.00 2018-12-26 12:59:53.000 360 7854.26 997.59 53910.50 88888.00 2018-12-26 12:59:54.000 360 7854.24 997.62 53910.48 88888.00 2018-12-26 12:59:55.000 360 7854.21 997.64 53910.46 88888.00 2018-12-26 12:59:56.000 360 7854.17 997.64 53910.45 88888.00 2018-12-26 12:59:57.000 360 7854.12 997.64 53910.43 88888.00 2018-12-26 12:59:58.000 360 7854.08 997.65 53910.42 88888.00 2018-12-26 12:59:59.000 360 7854.04 997.65 53910.43 88888.00 2018-12-26 13:00:00.000 360 7853.99 997.66 53910.43 88888.00 2018-12-26 13:00:01.000 360 7853.96 997.68 53910.42 88888.00 2018-12-26 13:00:02.000 360 7853.94 997.68 53910.42 88888.00 2018-12-26 13:00:03.000 360 7853.87 997.68 53910.41 88888.00 2018-12-26 13:00:04.000 360 7853.79 997.69 53910.38 88888.00 2018-12-26 13:00:05.000 360 7853.74 997.68 53910.37 88888.00 2018-12-26 13:00:06.000 360 7853.70 997.68 53910.36 88888.00 2018-12-26 13:00:07.000 360 7853.63 997.69 53910.36 88888.00 2018-12-26 13:00:08.000 360 7853.57 997.71 53910.35 88888.00 2018-12-26 13:00:09.000 360 7853.52 997.73 53910.34 88888.00 2018-12-26 13:00:10.000 360 7853.46 997.74 53910.33 88888.00 2018-12-26 13:00:11.000 360 7853.40 997.74 53910.33 88888.00 2018-12-26 13:00:12.000 360 7853.36 997.75 53910.33 88888.00 2018-12-26 13:00:13.000 360 7853.33 997.78 53910.34 88888.00 2018-12-26 13:00:14.000 360 7853.29 997.82 53910.35 88888.00 2018-12-26 13:00:15.000 360 7853.27 997.87 53910.36 88888.00 2018-12-26 13:00:16.000 360 7853.26 997.90 53910.39 88888.00 2018-12-26 13:00:17.000 360 7853.25 997.94 53910.42 88888.00 2018-12-26 13:00:18.000 360 7853.24 997.97 53910.45 88888.00 2018-12-26 13:00:19.000 360 7853.25 997.99 53910.47 88888.00 2018-12-26 13:00:20.000 360 7853.25 998.02 53910.47 88888.00 2018-12-26 13:00:21.000 360 7853.22 998.04 53910.48 88888.00 2018-12-26 13:00:22.000 360 7853.21 998.05 53910.50 88888.00 2018-12-26 13:00:23.000 360 7853.19 998.06 53910.52 88888.00 2018-12-26 13:00:24.000 360 7853.17 998.09 53910.55 88888.00 2018-12-26 13:00:25.000 360 7853.16 998.13 53910.57 88888.00 2018-12-26 13:00:26.000 360 7853.17 998.15 53910.59 88888.00 2018-12-26 13:00:27.000 360 7853.18 998.17 53910.62 88888.00 2018-12-26 13:00:28.000 360 7853.18 998.20 53910.66 88888.00 2018-12-26 13:00:29.000 360 7853.18 998.21 53910.71 88888.00 2018-12-26 13:00:30.000 360 7853.16 998.23 53910.73 88888.00 2018-12-26 13:00:31.000 360 7853.16 998.28 53910.74 88888.00 2018-12-26 13:00:32.000 360 7853.16 998.32 53910.75 88888.00 2018-12-26 13:00:33.000 360 7853.13 998.34 53910.76 88888.00 2018-12-26 13:00:34.000 360 7853.08 998.34 53910.76 88888.00 2018-12-26 13:00:35.000 360 7853.05 998.35 53910.77 88888.00 2018-12-26 13:00:36.000 360 7853.00 998.35 53910.77 88888.00 2018-12-26 13:00:37.000 360 7852.92 998.35 53910.77 88888.00 2018-12-26 13:00:38.000 360 7852.87 998.35 53910.77 88888.00 2018-12-26 13:00:39.000 360 7852.81 998.36 53910.77 88888.00 2018-12-26 13:00:40.000 360 7852.72 998.36 53910.74 88888.00 2018-12-26 13:00:41.000 360 7852.63 998.34 53910.73 88888.00 2018-12-26 13:00:42.000 360 7852.55 998.33 53910.70 88888.00 2018-12-26 13:00:43.000 360 7852.47 998.33 53910.67 88888.00 2018-12-26 13:00:44.000 360 7852.40 998.33 53910.66 88888.00 2018-12-26 13:00:45.000 360 7852.32 998.31 53910.67 88888.00 2018-12-26 13:00:46.000 360 7852.23 998.31 53910.65 88888.00 2018-12-26 13:00:47.000 360 7852.17 998.33 53910.66 88888.00 2018-12-26 13:00:48.000 360 7852.14 998.34 53910.68 88888.00 2018-12-26 13:00:49.000 360 7852.12 998.33 53910.71 88888.00 2018-12-26 13:00:50.000 360 7852.10 998.32 53910.73 88888.00 2018-12-26 13:00:51.000 360 7852.09 998.33 53910.75 88888.00 2018-12-26 13:00:52.000 360 7852.06 998.34 53910.78 88888.00 2018-12-26 13:00:53.000 360 7852.02 998.35 53910.80 88888.00 2018-12-26 13:00:54.000 360 7851.98 998.35 53910.79 88888.00 2018-12-26 13:00:55.000 360 7851.92 998.36 53910.78 88888.00 2018-12-26 13:00:56.000 360 7851.87 998.39 53910.77 88888.00 2018-12-26 13:00:57.000 360 7851.81 998.40 53910.76 88888.00 2018-12-26 13:00:58.000 360 7851.74 998.40 53910.77 88888.00 2018-12-26 13:00:59.000 360 7851.69 998.42 53910.78 88888.00 2018-12-26 13:01:00.000 360 7851.64 998.44 53910.78 88888.00 2018-12-26 13:01:01.000 360 7851.57 998.45 53910.76 88888.00 2018-12-26 13:01:02.000 360 7851.51 998.46 53910.74 88888.00 2018-12-26 13:01:03.000 360 7851.44 998.48 53910.73 88888.00 2018-12-26 13:01:04.000 360 7851.37 998.50 53910.71 88888.00 2018-12-26 13:01:05.000 360 7851.30 998.52 53910.68 88888.00 2018-12-26 13:01:06.000 360 7851.24 998.56 53910.66 88888.00 2018-12-26 13:01:07.000 360 7851.18 998.62 53910.66 88888.00 2018-12-26 13:01:08.000 360 7851.14 998.65 53910.66 88888.00 2018-12-26 13:01:09.000 360 7851.11 998.68 53910.67 88888.00 2018-12-26 13:01:10.000 360 7851.06 998.69 53910.68 88888.00 2018-12-26 13:01:11.000 360 7851.03 998.70 53910.69 88888.00 2018-12-26 13:01:12.000 360 7851.03 998.71 53910.72 88888.00 2018-12-26 13:01:13.000 360 7851.03 998.71 53910.76 88888.00 2018-12-26 13:01:14.000 360 7851.04 998.70 53910.79 88888.00 2018-12-26 13:01:15.000 360 7851.06 998.69 53910.82 88888.00 2018-12-26 13:01:16.000 360 7851.07 998.69 53910.87 88888.00 2018-12-26 13:01:17.000 360 7851.10 998.71 53910.93 88888.00 2018-12-26 13:01:18.000 360 7851.15 998.73 53910.98 88888.00 2018-12-26 13:01:19.000 360 7851.20 998.73 53911.02 88888.00 2018-12-26 13:01:20.000 360 7851.25 998.74 53911.07 88888.00 2018-12-26 13:01:21.000 360 7851.32 998.76 53911.13 88888.00 2018-12-26 13:01:22.000 360 7851.39 998.76 53911.20 88888.00 2018-12-26 13:01:23.000 360 7851.45 998.76 53911.26 88888.00 2018-12-26 13:01:24.000 360 7851.52 998.76 53911.30 88888.00 2018-12-26 13:01:25.000 360 7851.59 998.76 53911.36 88888.00 2018-12-26 13:01:26.000 360 7851.66 998.77 53911.41 88888.00 2018-12-26 13:01:27.000 360 7851.74 998.77 53911.46 88888.00 2018-12-26 13:01:28.000 360 7851.84 998.76 53911.54 88888.00 2018-12-26 13:01:29.000 360 7851.94 998.74 53911.62 88888.00 2018-12-26 13:01:30.000 360 7852.04 998.73 53911.69 88888.00 2018-12-26 13:01:31.000 360 7852.14 998.73 53911.76 88888.00 2018-12-26 13:01:32.000 360 7852.27 998.74 53911.83 88888.00 2018-12-26 13:01:33.000 360 7852.38 998.77 53911.89 88888.00 2018-12-26 13:01:34.000 360 7852.48 998.79 53911.93 88888.00 2018-12-26 13:01:35.000 360 7852.58 998.79 53911.97 88888.00 2018-12-26 13:01:36.000 360 7852.68 998.80 53912.01 88888.00 2018-12-26 13:01:37.000 360 7852.77 998.83 53912.05 88888.00 2018-12-26 13:01:38.000 360 7852.86 998.87 53912.09 88888.00 2018-12-26 13:01:39.000 360 7852.94 998.92 53912.12 88888.00 2018-12-26 13:01:40.000 360 7853.00 998.97 53912.12 88888.00 2018-12-26 13:01:41.000 360 7853.03 999.01 53912.12 88888.00 2018-12-26 13:01:42.000 360 7853.05 999.05 53912.12 88888.00 2018-12-26 13:01:43.000 360 7853.09 999.08 53912.11 88888.00 2018-12-26 13:01:44.000 360 7853.14 999.10 53912.12 88888.00 2018-12-26 13:01:45.000 360 7853.17 999.12 53912.14 88888.00 2018-12-26 13:01:46.000 360 7853.20 999.15 53912.15 88888.00 2018-12-26 13:01:47.000 360 7853.25 999.20 53912.16 88888.00 2018-12-26 13:01:48.000 360 7853.29 999.24 53912.18 88888.00 2018-12-26 13:01:49.000 360 7853.31 999.29 53912.18 88888.00 2018-12-26 13:01:50.000 360 7853.32 999.33 53912.17 88888.00 2018-12-26 13:01:51.000 360 7853.32 999.37 53912.18 88888.00 2018-12-26 13:01:52.000 360 7853.33 999.42 53912.19 88888.00 2018-12-26 13:01:53.000 360 7853.36 999.47 53912.20 88888.00 2018-12-26 13:01:54.000 360 7853.39 999.51 53912.21 88888.00 2018-12-26 13:01:55.000 360 7853.39 999.58 53912.22 88888.00 2018-12-26 13:01:56.000 360 7853.39 999.65 53912.22 88888.00 2018-12-26 13:01:57.000 360 7853.39 999.70 53912.21 88888.00 2018-12-26 13:01:58.000 360 7853.38 999.75 53912.22 88888.00 2018-12-26 13:01:59.000 360 7853.37 999.81 53912.23 88888.00 2018-12-26 13:02:00.000 360 7853.37 999.86 53912.24 88888.00 2018-12-26 13:02:01.000 360 7853.36 999.91 53912.25 88888.00 2018-12-26 13:02:02.000 360 7853.36 999.98 53912.27 88888.00 2018-12-26 13:02:03.000 360 7853.38 1000.05 53912.31 88888.00 2018-12-26 13:02:04.000 360 7853.40 1000.11 53912.35 88888.00 2018-12-26 13:02:05.000 360 7853.41 1000.18 53912.40 88888.00 2018-12-26 13:02:06.000 360 7853.43 1000.26 53912.44 88888.00 2018-12-26 13:02:07.000 360 7853.46 1000.32 53912.48 88888.00 2018-12-26 13:02:08.000 360 7853.49 1000.38 53912.53 88888.00 2018-12-26 13:02:09.000 360 7853.50 1000.46 53912.57 88888.00 2018-12-26 13:02:10.000 360 7853.52 1000.55 53912.61 88888.00 2018-12-26 13:02:11.000 360 7853.54 1000.61 53912.65 88888.00 2018-12-26 13:02:12.000 360 7853.54 1000.67 53912.70 88888.00 2018-12-26 13:02:13.000 360 7853.54 1000.75 53912.74 88888.00 2018-12-26 13:02:14.000 360 7853.54 1000.83 53912.76 88888.00 2018-12-26 13:02:15.000 360 7853.53 1000.90 53912.79 88888.00 2018-12-26 13:02:16.000 360 7853.53 1000.97 53912.84 88888.00 2018-12-26 13:02:17.000 360 7853.53 1001.05 53912.88 88888.00 2018-12-26 13:02:18.000 360 7853.53 1001.14 53912.90 88888.00 2018-12-26 13:02:19.000 360 7853.52 1001.20 53912.92 88888.00 2018-12-26 13:02:20.000 360 7853.48 1001.25 53912.93 88888.00 2018-12-26 13:02:21.000 360 7853.43 1001.30 53912.95 88888.00 2018-12-26 13:02:22.000 360 7853.38 1001.36 53912.96 88888.00 2018-12-26 13:02:23.000 360 7853.33 1001.42 53912.98 88888.00 2018-12-26 13:02:24.000 360 7853.28 1001.48 53912.98 88888.00 2018-12-26 13:02:25.000 360 7853.23 1001.53 53912.98 88888.00 2018-12-26 13:02:26.000 360 7853.16 1001.57 53913.00 88888.00 2018-12-26 13:02:27.000 360 7853.07 1001.61 53913.02 88888.00 2018-12-26 13:02:28.000 360 7852.98 1001.64 53913.02 88888.00 2018-12-26 13:02:29.000 360 7852.90 1001.66 53913.02 88888.00 2018-12-26 13:02:30.000 360 7852.81 1001.70 53913.02 88888.00 2018-12-26 13:02:31.000 360 7852.70 1001.75 53913.01 88888.00 2018-12-26 13:02:32.000 360 7852.60 1001.78 53912.99 88888.00 2018-12-26 13:02:33.000 360 7852.51 1001.80 53913.00 88888.00 2018-12-26 13:02:34.000 360 7852.42 1001.83 53913.02 88888.00 2018-12-26 13:02:35.000 360 7852.33 1001.85 53913.02 88888.00 2018-12-26 13:02:36.000 360 7852.25 1001.88 53913.03 88888.00 2018-12-26 13:02:37.000 360 7852.18 1001.92 53913.06 88888.00 2018-12-26 13:02:38.000 360 7852.11 1001.93 53913.08 88888.00 2018-12-26 13:02:39.000 360 7852.05 1001.93 53913.09 88888.00 2018-12-26 13:02:40.000 360 7851.99 1001.93 53913.11 88888.00 2018-12-26 13:02:41.000 360 7851.93 1001.96 53913.12 88888.00 2018-12-26 13:02:42.000 360 7851.88 1001.99 53913.14 88888.00 2018-12-26 13:02:43.000 360 7851.83 1002.01 53913.17 88888.00 2018-12-26 13:02:44.000 360 7851.76 1002.00 53913.20 88888.00 2018-12-26 13:02:45.000 360 7851.68 1002.00 53913.19 88888.00 2018-12-26 13:02:46.000 360 7851.60 1002.02 53913.17 88888.00 2018-12-26 13:02:47.000 360 7851.53 1002.02 53913.17 88888.00 2018-12-26 13:02:48.000 360 7851.46 1002.02 53913.17 88888.00 2018-12-26 13:02:49.000 360 7851.39 1002.03 53913.17 88888.00 2018-12-26 13:02:50.000 360 7851.32 1002.03 53913.17 88888.00 2018-12-26 13:02:51.000 360 7851.23 1002.03 53913.17 88888.00 2018-12-26 13:02:52.000 360 7851.16 1002.02 53913.16 88888.00 2018-12-26 13:02:53.000 360 7851.08 1002.00 53913.14 88888.00 2018-12-26 13:02:54.000 360 7850.98 1001.98 53913.13 88888.00 2018-12-26 13:02:55.000 360 7850.88 1001.96 53913.10 88888.00 2018-12-26 13:02:56.000 360 7850.79 1001.94 53913.06 88888.00 2018-12-26 13:02:57.000 360 7850.68 1001.93 53913.03 88888.00 2018-12-26 13:02:58.000 360 7850.55 1001.92 53912.99 88888.00 2018-12-26 13:02:59.000 360 7850.40 1001.89 53912.93 88888.00 2018-12-26 13:03:00.000 360 7850.25 1001.87 53912.86 88888.00 2018-12-26 13:03:01.000 360 7850.09 1001.83 53912.79 88888.00 2018-12-26 13:03:02.000 360 7849.94 1001.79 53912.73 88888.00 2018-12-26 13:03:03.000 360 7849.81 1001.74 53912.67 88888.00 2018-12-26 13:03:04.000 360 7849.68 1001.69 53912.63 88888.00 2018-12-26 13:03:05.000 360 7849.54 1001.64 53912.61 88888.00 2018-12-26 13:03:06.000 360 7849.43 1001.60 53912.59 88888.00 2018-12-26 13:03:07.000 360 7849.33 1001.58 53912.56 88888.00 2018-12-26 13:03:08.000 360 7849.22 1001.54 53912.54 88888.00 2018-12-26 13:03:09.000 360 7849.13 1001.47 53912.53 88888.00 2018-12-26 13:03:10.000 360 7849.07 1001.44 53912.51 88888.00 2018-12-26 13:03:11.000 360 7848.98 1001.42 53912.49 88888.00 2018-12-26 13:03:12.000 360 7848.89 1001.37 53912.49 88888.00 2018-12-26 13:03:13.000 360 7848.82 1001.34 53912.48 88888.00 2018-12-26 13:03:14.000 360 7848.77 1001.32 53912.45 88888.00 2018-12-26 13:03:15.000 360 7848.70 1001.29 53912.42 88888.00 2018-12-26 13:03:16.000 360 7848.63 1001.25 53912.41 88888.00 2018-12-26 13:03:17.000 360 7848.57 1001.21 53912.41 88888.00 2018-12-26 13:03:18.000 360 7848.52 1001.18 53912.41 88888.00 2018-12-26 13:03:19.000 360 7848.50 1001.15 53912.41 88888.00 2018-12-26 13:03:20.000 360 7848.47 1001.13 53912.41 88888.00 2018-12-26 13:03:21.000 360 7848.44 1001.12 53912.40 88888.00 2018-12-26 13:03:22.000 360 7848.39 1001.10 53912.38 88888.00 2018-12-26 13:03:23.000 360 7848.32 1001.06 53912.35 88888.00 2018-12-26 13:03:24.000 360 7848.25 1001.04 53912.32 88888.00 2018-12-26 13:03:25.000 360 7848.17 1001.03 53912.28 88888.00 2018-12-26 13:03:26.000 360 7848.08 1001.01 53912.24 88888.00 2018-12-26 13:03:27.000 360 7848.00 1000.98 53912.21 88888.00 2018-12-26 13:03:28.000 360 7847.93 1000.94 53912.18 88888.00 2018-12-26 13:03:29.000 360 7847.86 1000.92 53912.15 88888.00 2018-12-26 13:03:30.000 360 7847.79 1000.90 53912.13 88888.00 2018-12-26 13:03:31.000 360 7847.71 1000.85 53912.11 88888.00 2018-12-26 13:03:32.000 360 7847.65 1000.81 53912.10 88888.00 2018-12-26 13:03:33.000 360 7847.60 1000.76 53912.10 88888.00 2018-12-26 13:03:34.000 360 7847.56 1000.71 53912.09 88888.00 2018-12-26 13:03:35.000 360 7847.52 1000.69 53912.09 88888.00 2018-12-26 13:03:36.000 360 7847.50 1000.68 53912.11 88888.00 2018-12-26 13:03:37.000 360 7847.47 1000.65 53912.11 88888.00 2018-12-26 13:03:38.000 360 7847.43 1000.61 53912.11 88888.00 2018-12-26 13:03:39.000 360 7847.38 1000.57 53912.09 88888.00 2018-12-26 13:03:40.000 360 7847.31 1000.53 53912.05 88888.00 2018-12-26 13:03:41.000 360 7847.23 1000.51 53912.01 88888.00 2018-12-26 13:03:42.000 360 7847.15 1000.48 53911.97 88888.00 2018-12-26 13:03:43.000 360 7847.05 1000.43 53911.92 88888.00 2018-12-26 13:03:44.000 360 7846.93 1000.39 53911.87 88888.00 2018-12-26 13:03:45.000 360 7846.80 1000.34 53911.83 88888.00 2018-12-26 13:03:46.000 360 7846.69 1000.30 53911.77 88888.00 2018-12-26 13:03:47.000 360 7846.57 1000.27 53911.71 88888.00 2018-12-26 13:03:48.000 360 7846.42 1000.22 53911.66 88888.00 2018-12-26 13:03:49.000 360 7846.26 1000.16 53911.59 88888.00 2018-12-26 13:03:50.000 360 7846.09 1000.12 53911.51 88888.00 2018-12-26 13:03:51.000 360 7845.92 1000.07 53911.45 88888.00 2018-12-26 13:03:52.000 360 7845.76 1000.01 53911.39 88888.00 2018-12-26 13:03:53.000 360 7845.62 999.96 53911.34 88888.00 2018-12-26 13:03:54.000 360 7845.49 999.90 53911.32 88888.00 2018-12-26 13:03:55.000 360 7845.37 999.84 53911.31 88888.00 2018-12-26 13:03:56.000 360 7845.30 999.78 53911.32 88888.00 2018-12-26 13:03:57.000 360 7845.24 999.73 53911.33 88888.00 2018-12-26 13:03:58.000 360 7845.17 999.68 53911.35 88888.00 2018-12-26 13:03:59.000 360 7845.08 999.62 53911.36 88888.00 2018-12-26 13:04:00.000 360 7844.99 999.57 53911.36 88888.00 2018-12-26 13:04:01.000 360 7844.93 999.53 53911.36 88888.00 2018-12-26 13:04:02.000 360 7844.87 999.49 53911.36 88888.00 2018-12-26 13:04:03.000 360 7844.82 999.45 53911.38 88888.00 2018-12-26 13:04:04.000 360 7844.77 999.41 53911.41 88888.00 2018-12-26 13:04:05.000 360 7844.73 999.36 53911.43 88888.00 2018-12-26 13:04:06.000 360 7844.71 999.32 53911.46 88888.00 2018-12-26 13:04:07.000 360 7844.66 999.26 53911.49 88888.00 2018-12-26 13:04:08.000 360 7844.61 999.18 53911.51 88888.00 2018-12-26 13:04:09.000 360 7844.57 999.12 53911.53 88888.00 2018-12-26 13:04:10.000 360 7844.56 999.10 53911.56 88888.00 2018-12-26 13:04:11.000 360 7844.53 999.08 53911.59 88888.00 2018-12-26 13:04:12.000 360 7844.51 999.02 53911.64 88888.00 2018-12-26 13:04:13.000 360 7844.51 998.98 53911.70 88888.00 2018-12-26 13:04:14.000 360 7844.53 998.96 53911.76 88888.00 2018-12-26 13:04:15.000 360 7844.57 998.93 53911.82 88888.00 2018-12-26 13:04:16.000 360 7844.59 998.88 53911.89 88888.00 2018-12-26 13:04:17.000 360 7844.62 998.84 53911.97 88888.00 2018-12-26 13:04:18.000 360 7844.65 998.81 53912.02 88888.00 2018-12-26 13:04:19.000 360 7844.67 998.78 53912.05 88888.00 2018-12-26 13:04:20.000 360 7844.67 998.76 53912.09 88888.00 2018-12-26 13:04:21.000 360 7844.67 998.74 53912.14 88888.00 2018-12-26 13:04:22.000 360 7844.67 998.69 53912.16 88888.00 2018-12-26 13:04:23.000 360 7844.65 998.66 53912.19 88888.00 2018-12-26 13:04:24.000 360 7844.64 998.65 53912.21 88888.00 2018-12-26 13:04:25.000 360 7844.65 998.62 53912.25 88888.00 2018-12-26 13:04:26.000 360 7844.69 998.61 53912.31 88888.00 2018-12-26 13:04:27.000 360 7844.75 998.62 53912.39 88888.00 2018-12-26 13:04:28.000 360 7844.80 998.60 53912.45 88888.00 2018-12-26 13:04:29.000 360 7844.85 998.57 53912.51 88888.00 2018-12-26 13:04:30.000 360 7844.91 998.55 53912.55 88888.00 2018-12-26 13:04:31.000 360 7844.97 998.54 53912.60 88888.00 2018-12-26 13:04:32.000 360 7845.02 998.53 53912.64 88888.00 2018-12-26 13:04:33.000 360 7845.04 998.49 53912.66 88888.00 2018-12-26 13:04:34.000 360 7845.05 998.45 53912.68 88888.00 2018-12-26 13:04:35.000 360 7845.06 998.42 53912.71 88888.00 2018-12-26 13:04:36.000 360 7845.08 998.40 53912.74 88888.00 2018-12-26 13:04:37.000 360 7845.12 998.37 53912.76 88888.00 2018-12-26 13:04:38.000 360 7845.13 998.35 53912.79 88888.00 2018-12-26 13:04:39.000 360 7845.13 998.35 53912.80 88888.00 2018-12-26 13:04:40.000 360 7845.14 998.33 53912.80 88888.00 2018-12-26 13:04:41.000 360 7845.15 998.32 53912.81 88888.00 2018-12-26 13:04:42.000 360 7845.18 998.33 53912.84 88888.00 2018-12-26 13:04:43.000 360 7845.20 998.34 53912.86 88888.00 2018-12-26 13:04:44.000 360 7845.21 998.35 53912.88 88888.00 2018-12-26 13:04:45.000 360 7845.21 998.37 53912.87 88888.00 2018-12-26 13:04:46.000 360 7845.19 998.41 53912.86 88888.00 2018-12-26 13:04:47.000 360 7845.17 998.44 53912.85 88888.00 2018-12-26 13:04:48.000 360 7845.16 998.47 53912.86 88888.00 2018-12-26 13:04:49.000 360 7845.16 998.50 53912.87 88888.00 2018-12-26 13:04:50.000 360 7845.14 998.56 53912.87 88888.00 2018-12-26 13:04:51.000 360 7845.09 998.62 53912.85 88888.00 2018-12-26 13:04:52.000 360 7845.04 998.68 53912.83 88888.00 2018-12-26 13:04:53.000 360 7845.00 998.74 53912.82 88888.00 2018-12-26 13:04:54.000 360 7844.95 998.79 53912.80 88888.00 2018-12-26 13:04:55.000 360 7844.88 998.84 53912.79 88888.00 2018-12-26 13:04:56.000 360 7844.82 998.89 53912.80 88888.00 2018-12-26 13:04:57.000 360 7844.80 998.93 53912.81 88888.00 2018-12-26 13:04:58.000 360 7844.75 998.97 53912.82 88888.00 2018-12-26 13:04:59.000 360 7844.70 999.00 53912.82 88888.00 2018-12-26 13:05:00.000 360 7844.66 999.05 53912.83 88888.00 2018-12-26 13:05:01.000 360 7844.61 999.09 53912.86 88888.00 2018-12-26 13:05:02.000 360 7844.56 999.10 53912.89 88888.00 2018-12-26 13:05:03.000 360 7844.53 999.12 53912.92 88888.00 2018-12-26 13:05:04.000 360 7844.51 999.15 53912.95 88888.00 2018-12-26 13:05:05.000 360 7844.49 999.18 53912.98 88888.00 2018-12-26 13:05:06.000 360 7844.46 999.19 53913.00 88888.00 2018-12-26 13:05:07.000 360 7844.45 999.20 53913.04 88888.00 2018-12-26 13:05:08.000 360 7844.45 999.20 53913.09 88888.00 2018-12-26 13:05:09.000 360 7844.44 999.18 53913.13 88888.00 2018-12-26 13:05:10.000 360 7844.42 999.17 53913.16 88888.00 2018-12-26 13:05:11.000 360 7844.41 999.19 53913.19 88888.00 2018-12-26 13:05:12.000 360 7844.43 999.19 53913.23 88888.00 2018-12-26 13:05:13.000 360 7844.45 999.19 53913.29 88888.00 2018-12-26 13:05:14.000 360 7844.47 999.17 53913.35 88888.00 2018-12-26 13:05:15.000 360 7844.49 999.14 53913.40 88888.00 2018-12-26 13:05:16.000 360 7844.51 999.11 53913.45 88888.00 2018-12-26 13:05:17.000 360 7844.53 999.09 53913.50 88888.00 2018-12-26 13:05:18.000 360 7844.53 999.05 53913.52 88888.00 2018-12-26 13:05:19.000 360 7844.54 999.01 53913.54 88888.00 2018-12-26 13:05:20.000 360 7844.56 998.97 53913.58 88888.00 2018-12-26 13:05:21.000 360 7844.58 998.93 53913.62 88888.00 2018-12-26 13:05:22.000 360 7844.61 998.90 53913.67 88888.00 2018-12-26 13:05:23.000 360 7844.64 998.86 53913.74 88888.00 2018-12-26 13:05:24.000 360 7844.66 998.83 53913.80 88888.00 2018-12-26 13:05:25.000 360 7844.68 998.79 53913.85 88888.00 2018-12-26 13:05:26.000 360 7844.72 998.74 53913.89 88888.00 2018-12-26 13:05:27.000 360 7844.74 998.69 53913.93 88888.00 2018-12-26 13:05:28.000 360 7844.76 998.63 53913.97 88888.00 2018-12-26 13:05:29.000 360 7844.80 998.56 53914.04 88888.00 2018-12-26 13:05:30.000 360 7844.84 998.51 53914.11 88888.00 2018-12-26 13:05:31.000 360 7844.88 998.46 53914.18 88888.00 2018-12-26 13:05:32.000 360 7844.94 998.41 53914.27 88888.00 2018-12-26 13:05:33.000 360 7845.00 998.35 53914.36 88888.00 2018-12-26 13:05:34.000 360 7845.05 998.27 53914.43 88888.00 2018-12-26 13:05:35.000 360 7845.09 998.20 53914.48 88888.00 2018-12-26 13:05:36.000 360 7845.14 998.13 53914.53 88888.00 2018-12-26 13:05:37.000 360 7845.18 998.06 53914.59 88888.00 2018-12-26 13:05:38.000 360 7845.22 997.99 53914.65 88888.00 2018-12-26 13:05:39.000 360 7845.26 997.92 53914.70 88888.00 2018-12-26 13:05:40.000 360 7845.29 997.87 53914.75 88888.00 2018-12-26 13:05:41.000 360 7845.31 997.83 53914.79 88888.00 2018-12-26 13:05:42.000 360 7845.31 997.78 53914.81 88888.00 2018-12-26 13:05:43.000 360 7845.30 997.73 53914.84 88888.00 2018-12-26 13:05:44.000 360 7845.28 997.69 53914.86 88888.00 2018-12-26 13:05:45.000 360 7845.25 997.67 53914.86 88888.00 2018-12-26 13:05:46.000 360 7845.22 997.63 53914.84 88888.00 2018-12-26 13:05:47.000 360 7845.17 997.56 53914.83 88888.00 2018-12-26 13:05:48.000 360 7845.14 997.53 53914.84 88888.00 2018-12-26 13:05:49.000 360 7845.13 997.52 53914.87 88888.00 2018-12-26 13:05:50.000 360 7845.13 997.50 53914.91 88888.00 2018-12-26 13:05:51.000 360 7845.15 997.46 53914.96 88888.00 2018-12-26 13:05:52.000 360 7845.17 997.46 53915.01 88888.00 2018-12-26 13:05:53.000 360 7845.17 997.45 53915.04 88888.00 2018-12-26 13:05:54.000 360 7845.16 997.43 53915.05 88888.00 2018-12-26 13:05:55.000 360 7845.14 997.40 53915.08 88888.00 2018-12-26 13:05:56.000 360 7845.12 997.39 53915.10 88888.00 2018-12-26 13:05:57.000 360 7845.12 997.38 53915.11 88888.00 2018-12-26 13:05:58.000 360 7845.11 997.37 53915.12 88888.00 2018-12-26 13:05:59.000 360 7845.10 997.35 53915.13 88888.00 2018-12-26 13:06:00.000 360 7845.07 997.32 53915.14 88888.00 2018-12-26 13:06:01.000 360 7845.04 997.28 53915.16 88888.00 2018-12-26 13:06:02.000 360 7845.01 997.24 53915.19 88888.00 2018-12-26 13:06:03.000 360 7845.00 997.20 53915.20 88888.00 2018-12-26 13:06:04.000 360 7844.99 997.17 53915.22 88888.00 2018-12-26 13:06:05.000 360 7844.97 997.13 53915.25 88888.00 2018-12-26 13:06:06.000 360 7844.96 997.10 53915.27 88888.00 2018-12-26 13:06:07.000 360 7844.96 997.08 53915.30 88888.00 2018-12-26 13:06:08.000 360 7844.96 997.05 53915.33 88888.00 2018-12-26 13:06:09.000 360 7844.94 997.01 53915.35 88888.00 2018-12-26 13:06:10.000 360 7844.92 996.97 53915.37 88888.00 2018-12-26 13:06:11.000 360 7844.90 996.95 53915.39 88888.00 2018-12-26 13:06:12.000 360 7844.87 996.93 53915.39 88888.00 2018-12-26 13:06:13.000 360 7844.84 996.90 53915.38 88888.00 2018-12-26 13:06:14.000 360 7844.81 996.87 53915.38 88888.00 2018-12-26 13:06:15.000 360 7844.78 996.87 53915.39 88888.00 2018-12-26 13:06:16.000 360 7844.77 996.88 53915.41 88888.00 2018-12-26 13:06:17.000 360 7844.78 996.88 53915.43 88888.00 2018-12-26 13:06:18.000 360 7844.76 996.86 53915.44 88888.00 2018-12-26 13:06:19.000 360 7844.73 996.85 53915.45 88888.00 2018-12-26 13:06:20.000 360 7844.71 996.85 53915.46 88888.00 2018-12-26 13:06:21.000 360 7844.69 996.84 53915.48 88888.00 2018-12-26 13:06:22.000 360 7844.66 996.85 53915.50 88888.00 2018-12-26 13:06:23.000 360 7844.64 996.87 53915.51 88888.00 2018-12-26 13:06:24.000 360 7844.62 996.88 53915.52 88888.00 2018-12-26 13:06:25.000 360 7844.59 996.86 53915.52 88888.00 2018-12-26 13:06:26.000 360 7844.57 996.86 53915.53 88888.00 2018-12-26 13:06:27.000 360 7844.55 996.88 53915.55 88888.00 2018-12-26 13:06:28.000 360 7844.53 996.90 53915.55 88888.00 2018-12-26 13:06:29.000 360 7844.52 996.91 53915.55 88888.00 2018-12-26 13:06:30.000 360 7844.50 996.93 53915.57 88888.00 2018-12-26 13:06:31.000 360 7844.48 996.94 53915.59 88888.00 2018-12-26 13:06:32.000 360 7844.49 996.95 53915.62 88888.00 2018-12-26 13:06:33.000 360 7844.53 996.98 53915.67 88888.00 2018-12-26 13:06:34.000 360 7844.55 996.99 53915.72 88888.00 2018-12-26 13:06:35.000 360 7844.58 997.01 53915.76 88888.00 2018-12-26 13:06:36.000 360 7844.63 997.03 53915.81 88888.00 2018-12-26 13:06:37.000 360 7844.68 997.06 53915.86 88888.00 2018-12-26 13:06:38.000 360 7844.73 997.09 53915.91 88888.00 2018-12-26 13:06:39.000 360 7844.79 997.12 53915.96 88888.00 2018-12-26 13:06:40.000 360 7844.86 997.14 53916.01 88888.00 2018-12-26 13:06:41.000 360 7844.92 997.18 53916.04 88888.00 2018-12-26 13:06:42.000 360 7844.97 997.21 53916.07 88888.00 2018-12-26 13:06:43.000 360 7845.00 997.24 53916.09 88888.00 2018-12-26 13:06:44.000 360 7845.05 997.29 53916.12 88888.00 2018-12-26 13:06:45.000 360 7845.10 997.34 53916.15 88888.00 2018-12-26 13:06:46.000 360 7845.16 997.38 53916.18 88888.00 2018-12-26 13:06:47.000 360 7845.22 997.43 53916.20 88888.00 2018-12-26 13:06:48.000 360 7845.28 997.48 53916.20 88888.00 2018-12-26 13:06:49.000 360 7845.33 997.53 53916.21 88888.00 2018-12-26 13:06:50.000 360 7845.40 997.57 53916.25 88888.00 2018-12-26 13:06:51.000 360 7845.46 997.61 53916.27 88888.00 2018-12-26 13:06:52.000 360 7845.52 997.67 53916.27 88888.00 2018-12-26 13:06:53.000 360 7845.60 997.74 53916.29 88888.00 2018-12-26 13:06:54.000 360 7845.66 997.82 53916.30 88888.00 2018-12-26 13:06:55.000 360 7845.71 997.91 53916.31 88888.00 2018-12-26 13:06:56.000 360 7845.77 997.99 53916.32 88888.00 2018-12-26 13:06:57.000 360 7845.83 998.06 53916.33 88888.00 2018-12-26 13:06:58.000 360 7845.88 998.10 53916.33 88888.00 2018-12-26 13:06:59.000 360 7845.92 998.17 53916.33 88888.00 2018-12-26 13:07:00.000 360 7845.95 998.26 53916.32 88888.00 2018-12-26 13:07:01.000 360 7845.99 998.34 53916.31 88888.00 2018-12-26 13:07:02.000 360 7846.04 998.42 53916.32 88888.00 2018-12-26 13:07:03.000 360 7846.07 998.51 53916.31 88888.00 2018-12-26 13:07:04.000 360 7846.08 998.59 53916.29 88888.00 2018-12-26 13:07:05.000 360 7846.11 998.66 53916.27 88888.00 2018-12-26 13:07:06.000 360 7846.14 998.75 53916.25 88888.00 2018-12-26 13:07:07.000 360 7846.16 998.83 53916.23 88888.00 2018-12-26 13:07:08.000 360 7846.16 998.89 53916.21 88888.00 2018-12-26 13:07:09.000 360 7846.17 998.97 53916.20 88888.00 2018-12-26 13:07:10.000 360 7846.18 999.05 53916.18 88888.00 2018-12-26 13:07:11.000 360 7846.19 999.12 53916.17 88888.00 2018-12-26 13:07:12.000 360 7846.19 999.18 53916.16 88888.00 2018-12-26 13:07:13.000 360 7846.18 999.24 53916.14 88888.00 2018-12-26 13:07:14.000 360 7846.15 999.31 53916.11 88888.00 2018-12-26 13:07:15.000 360 7846.13 999.37 53916.10 88888.00 2018-12-26 13:07:16.000 360 7846.14 999.43 53916.10 88888.00 2018-12-26 13:07:17.000 360 7846.13 999.49 53916.10 88888.00 2018-12-26 13:07:18.000 360 7846.10 999.53 53916.09 88888.00 2018-12-26 13:07:19.000 360 7846.07 999.59 53916.07 88888.00 2018-12-26 13:07:20.000 360 7846.04 999.66 53916.07 88888.00 2018-12-26 13:07:21.000 360 7846.01 999.72 53916.08 88888.00 2018-12-26 13:07:22.000 360 7846.00 999.77 53916.07 88888.00 2018-12-26 13:07:23.000 360 7845.99 999.83 53916.07 88888.00 2018-12-26 13:07:24.000 360 7845.98 999.90 53916.09 88888.00 2018-12-26 13:07:25.000 360 7845.96 999.95 53916.11 88888.00 2018-12-26 13:07:26.000 360 7845.94 1000.00 53916.13 88888.00 2018-12-26 13:07:27.000 360 7845.94 1000.03 53916.15 88888.00 2018-12-26 13:07:28.000 360 7845.93 1000.05 53916.17 88888.00 2018-12-26 13:07:29.000 360 7845.91 1000.07 53916.20 88888.00 2018-12-26 13:07:30.000 360 7845.90 1000.12 53916.21 88888.00 2018-12-26 13:07:31.000 360 7845.90 1000.16 53916.23 88888.00 2018-12-26 13:07:32.000 360 7845.88 1000.18 53916.27 88888.00 2018-12-26 13:07:33.000 360 7845.85 1000.21 53916.30 88888.00 2018-12-26 13:07:34.000 360 7845.86 1000.26 53916.34 88888.00 2018-12-26 13:07:35.000 360 7845.87 1000.30 53916.39 88888.00 2018-12-26 13:07:36.000 360 7845.86 1000.33 53916.42 88888.00 2018-12-26 13:07:37.000 360 7845.85 1000.37 53916.46 88888.00 2018-12-26 13:07:38.000 360 7845.84 1000.40 53916.50 88888.00 2018-12-26 13:07:39.000 360 7845.81 1000.43 53916.54 88888.00 2018-12-26 13:07:40.000 360 7845.78 1000.45 53916.56 88888.00 2018-12-26 13:07:41.000 360 7845.75 1000.47 53916.59 88888.00 2018-12-26 13:07:42.000 360 7845.72 1000.47 53916.62 88888.00 2018-12-26 13:07:43.000 360 7845.67 1000.49 53916.64 88888.00 2018-12-26 13:07:44.000 360 7845.64 1000.51 53916.68 88888.00 2018-12-26 13:07:45.000 360 7845.63 1000.53 53916.73 88888.00 2018-12-26 13:07:46.000 360 7845.61 1000.55 53916.79 88888.00 2018-12-26 13:07:47.000 360 7845.59 1000.57 53916.82 88888.00 2018-12-26 13:07:48.000 360 7845.57 1000.62 53916.86 88888.00 2018-12-26 13:07:49.000 360 7845.54 1000.64 53916.91 88888.00 2018-12-26 13:07:50.000 360 7845.50 1000.66 53916.95 88888.00 2018-12-26 13:07:51.000 360 7845.47 1000.69 53917.00 88888.00 2018-12-26 13:07:52.000 360 7845.45 1000.73 53917.05 88888.00 2018-12-26 13:07:53.000 360 7845.42 1000.75 53917.10 88888.00 2018-12-26 13:07:54.000 360 7845.39 1000.74 53917.14 88888.00 2018-12-26 13:07:55.000 360 7845.36 1000.72 53917.19 88888.00 2018-12-26 13:07:56.000 360 7845.32 1000.74 53917.25 88888.00 2018-12-26 13:07:57.000 360 7845.30 1000.75 53917.31 88888.00 2018-12-26 13:07:58.000 360 7845.28 1000.73 53917.37 88888.00 2018-12-26 13:07:59.000 360 7845.27 1000.71 53917.43 88888.00 2018-12-26 13:08:00.000 360 7845.27 1000.70 53917.50 88888.00 2018-12-26 13:08:01.000 360 7845.26 1000.69 53917.58 88888.00 2018-12-26 13:08:02.000 360 7845.24 1000.64 53917.64 88888.00 2018-12-26 13:08:03.000 360 7845.22 1000.57 53917.69 88888.00 2018-12-26 13:08:04.000 360 7845.20 1000.52 53917.74 88888.00 2018-12-26 13:08:05.000 360 7845.18 1000.48 53917.80 88888.00 2018-12-26 13:08:06.000 360 7845.16 1000.45 53917.87 88888.00 2018-12-26 13:08:07.000 360 7845.13 1000.42 53917.91 88888.00 2018-12-26 13:08:08.000 360 7845.07 1000.39 53917.95 88888.00 2018-12-26 13:08:09.000 360 7845.02 1000.35 53917.99 88888.00 2018-12-26 13:08:10.000 360 7844.98 1000.30 53918.02 88888.00 2018-12-26 13:08:11.000 360 7844.92 1000.26 53918.04 88888.00 2018-12-26 13:08:12.000 360 7844.86 1000.23 53918.07 88888.00 2018-12-26 13:08:13.000 360 7844.79 1000.20 53918.08 88888.00 2018-12-26 13:08:14.000 360 7844.72 1000.17 53918.09 88888.00 2018-12-26 13:08:15.000 360 7844.66 1000.16 53918.11 88888.00 2018-12-26 13:08:16.000 360 7844.62 1000.13 53918.12 88888.00 2018-12-26 13:08:17.000 360 7844.57 1000.10 53918.15 88888.00 2018-12-26 13:08:18.000 360 7844.50 1000.06 53918.18 88888.00 2018-12-26 13:08:19.000 360 7844.43 1000.04 53918.21 88888.00 2018-12-26 13:08:20.000 360 7844.40 1000.04 53918.23 88888.00 2018-12-26 13:08:21.000 360 7844.37 1000.04 53918.25 88888.00 2018-12-26 13:08:22.000 360 7844.32 1000.04 53918.27 88888.00 2018-12-26 13:08:23.000 360 7844.26 1000.04 53918.29 88888.00 2018-12-26 13:08:24.000 360 7844.20 1000.01 53918.30 88888.00 2018-12-26 13:08:25.000 360 7844.13 999.99 53918.29 88888.00 2018-12-26 13:08:26.000 360 7844.07 999.98 53918.29 88888.00 2018-12-26 13:08:27.000 360 7844.01 999.96 53918.30 88888.00 2018-12-26 13:08:28.000 360 7843.96 999.95 53918.32 88888.00 2018-12-26 13:08:29.000 360 7843.90 999.93 53918.33 88888.00 2018-12-26 13:08:30.000 360 7843.85 999.94 53918.34 88888.00 2018-12-26 13:08:31.000 360 7843.81 999.93 53918.36 88888.00 2018-12-26 13:08:32.000 360 7843.76 999.91 53918.38 88888.00 2018-12-26 13:08:33.000 360 7843.71 999.90 53918.39 88888.00 2018-12-26 13:08:34.000 360 7843.66 999.89 53918.39 88888.00 2018-12-26 13:08:35.000 360 7843.63 999.89 53918.40 88888.00 2018-12-26 13:08:36.000 360 7843.57 999.88 53918.41 88888.00 2018-12-26 13:08:37.000 360 7843.49 999.86 53918.39 88888.00 2018-12-26 13:08:38.000 360 7843.42 999.86 53918.39 88888.00 2018-12-26 13:08:39.000 360 7843.36 999.86 53918.39 88888.00 2018-12-26 13:08:40.000 360 7843.31 999.84 53918.39 88888.00 2018-12-26 13:08:41.000 360 7843.26 999.83 53918.41 88888.00 2018-12-26 13:08:42.000 360 7843.21 999.83 53918.42 88888.00 2018-12-26 13:08:43.000 360 7843.16 999.83 53918.42 88888.00 2018-12-26 13:08:44.000 360 7843.13 999.82 53918.43 88888.00 2018-12-26 13:08:45.000 360 7843.11 999.82 53918.46 88888.00 2018-12-26 13:08:46.000 360 7843.09 999.81 53918.48 88888.00 2018-12-26 13:08:47.000 360 7843.07 999.82 53918.48 88888.00 2018-12-26 13:08:48.000 360 7843.04 999.83 53918.48 88888.00 2018-12-26 13:08:49.000 360 7843.01 999.83 53918.49 88888.00 2018-12-26 13:08:50.000 360 7842.96 999.83 53918.47 88888.00 2018-12-26 13:08:51.000 360 7842.91 999.83 53918.46 88888.00 2018-12-26 13:08:52.000 360 7842.85 999.82 53918.44 88888.00 2018-12-26 13:08:53.000 360 7842.78 999.80 53918.42 88888.00 2018-12-26 13:08:54.000 360 7842.70 999.78 53918.41 88888.00 2018-12-26 13:08:55.000 360 7842.64 999.77 53918.42 88888.00 2018-12-26 13:08:56.000 360 7842.59 999.76 53918.41 88888.00 2018-12-26 13:08:57.000 360 7842.54 999.75 53918.41 88888.00 2018-12-26 13:08:58.000 360 7842.51 999.75 53918.41 88888.00 2018-12-26 13:08:59.000 360 7842.47 999.75 53918.40 88888.00 2018-12-26 13:09:00.000 360 7842.43 999.73 53918.39 88888.00 2018-12-26 13:09:01.000 360 7842.39 999.71 53918.40 88888.00 2018-12-26 13:09:02.000 360 7842.36 999.70 53918.41 88888.00 2018-12-26 13:09:03.000 360 7842.32 999.67 53918.39 88888.00 2018-12-26 13:09:04.000 360 7842.27 999.63 53918.38 88888.00 2018-12-26 13:09:05.000 360 7842.21 999.60 53918.39 88888.00 2018-12-26 13:09:06.000 360 7842.16 999.56 53918.39 88888.00 2018-12-26 13:09:07.000 360 7842.12 999.53 53918.38 88888.00 2018-12-26 13:09:08.000 360 7842.08 999.51 53918.37 88888.00 2018-12-26 13:09:09.000 360 7842.03 999.49 53918.35 88888.00 2018-12-26 13:09:10.000 360 7841.97 999.47 53918.32 88888.00 2018-12-26 13:09:11.000 360 7841.91 999.44 53918.30 88888.00 2018-12-26 13:09:12.000 360 7841.84 999.43 53918.29 88888.00 2018-12-26 13:09:13.000 360 7841.79 999.41 53918.28 88888.00 2018-12-26 13:09:14.000 360 7841.75 999.40 53918.27 88888.00 2018-12-26 13:09:15.000 360 7841.71 999.39 53918.25 88888.00 2018-12-26 13:09:16.000 360 7841.64 999.37 53918.23 88888.00 2018-12-26 13:09:17.000 360 7841.57 999.36 53918.21 88888.00 2018-12-26 13:09:18.000 360 7841.52 999.35 53918.18 88888.00 2018-12-26 13:09:19.000 360 7841.45 999.32 53918.16 88888.00 2018-12-26 13:09:20.000 360 7841.37 999.28 53918.14 88888.00 2018-12-26 13:09:21.000 360 7841.31 999.25 53918.13 88888.00 2018-12-26 13:09:22.000 360 7841.27 999.20 53918.11 88888.00 2018-12-26 13:09:23.000 360 7841.20 999.16 53918.09 88888.00 2018-12-26 13:09:24.000 360 7841.11 999.14 53918.05 88888.00 2018-12-26 13:09:25.000 360 7841.05 999.10 53918.04 88888.00 2018-12-26 13:09:26.000 360 7840.98 999.04 53918.03 88888.00 2018-12-26 13:09:27.000 360 7840.92 998.97 53918.01 88888.00 2018-12-26 13:09:28.000 360 7840.86 998.91 53918.00 88888.00 2018-12-26 13:09:29.000 360 7840.80 998.83 53918.00 88888.00 2018-12-26 13:09:30.000 360 7840.72 998.75 53917.98 88888.00 2018-12-26 13:09:31.000 360 7840.65 998.70 53917.96 88888.00 2018-12-26 13:09:32.000 360 7840.59 998.64 53917.94 88888.00 2018-12-26 13:09:33.000 360 7840.52 998.59 53917.91 88888.00 2018-12-26 13:09:34.000 360 7840.44 998.55 53917.89 88888.00 2018-12-26 13:09:35.000 360 7840.36 998.49 53917.88 88888.00 2018-12-26 13:09:36.000 360 7840.29 998.45 53917.86 88888.00 2018-12-26 13:09:37.000 360 7840.21 998.39 53917.84 88888.00 2018-12-26 13:09:38.000 360 7840.14 998.32 53917.83 88888.00 2018-12-26 13:09:39.000 360 7840.09 998.25 53917.84 88888.00 2018-12-26 13:09:40.000 360 7840.05 998.20 53917.84 88888.00 2018-12-26 13:09:41.000 360 7840.00 998.13 53917.83 88888.00 2018-12-26 13:09:42.000 360 7839.93 998.04 53917.82 88888.00 2018-12-26 13:09:43.000 360 7839.87 997.96 53917.83 88888.00 2018-12-26 13:09:44.000 360 7839.83 997.90 53917.82 88888.00 2018-12-26 13:09:45.000 360 7839.79 997.84 53917.79 88888.00 2018-12-26 13:09:46.000 360 7839.72 997.78 53917.77 88888.00 2018-12-26 13:09:47.000 360 7839.64 997.73 53917.77 88888.00 2018-12-26 13:09:48.000 360 7839.57 997.66 53917.75 88888.00 2018-12-26 13:09:49.000 360 7839.50 997.59 53917.73 88888.00 2018-12-26 13:09:50.000 360 7839.44 997.53 53917.74 88888.00 2018-12-26 13:09:51.000 360 7839.37 997.48 53917.75 88888.00 2018-12-26 13:09:52.000 360 7839.30 997.43 53917.74 88888.00 2018-12-26 13:09:53.000 360 7839.23 997.40 53917.71 88888.00 2018-12-26 13:09:54.000 360 7839.16 997.37 53917.69 88888.00 2018-12-26 13:09:55.000 360 7839.08 997.31 53917.67 88888.00 2018-12-26 13:09:56.000 360 7839.00 997.27 53917.65 88888.00 2018-12-26 13:09:57.000 360 7838.94 997.23 53917.64 88888.00 2018-12-26 13:09:58.000 360 7838.87 997.20 53917.62 88888.00 2018-12-26 13:09:59.000 360 7838.81 997.17 53917.61 88888.00 2018-12-26 13:10:00.000 360 7838.73 997.14 53917.61 88888.00 2018-12-26 13:10:01.000 360 7838.67 997.10 53917.62 88888.00 2018-12-26 13:10:02.000 360 7838.61 997.07 53917.61 88888.00 2018-12-26 13:10:03.000 360 7838.55 997.05 53917.60 88888.00 2018-12-26 13:10:04.000 360 7838.48 997.04 53917.60 88888.00 2018-12-26 13:10:05.000 360 7838.42 997.01 53917.61 88888.00 2018-12-26 13:10:06.000 360 7838.37 996.97 53917.61 88888.00 2018-12-26 13:10:07.000 360 7838.31 996.94 53917.60 88888.00 2018-12-26 13:10:08.000 360 7838.24 996.90 53917.59 88888.00 2018-12-26 13:10:09.000 360 7838.16 996.85 53917.58 88888.00 2018-12-26 13:10:10.000 360 7838.09 996.82 53917.56 88888.00 2018-12-26 13:10:11.000 360 7838.04 996.80 53917.55 88888.00 2018-12-26 13:10:12.000 360 7838.00 996.77 53917.56 88888.00 2018-12-26 13:10:13.000 360 7837.97 996.74 53917.59 88888.00 2018-12-26 13:10:14.000 360 7837.94 996.69 53917.63 88888.00 2018-12-26 13:10:15.000 360 7837.91 996.65 53917.66 88888.00 2018-12-26 13:10:16.000 360 7837.90 996.62 53917.68 88888.00 2018-12-26 13:10:17.000 360 7837.89 996.59 53917.70 88888.00 2018-12-26 13:10:18.000 360 7837.88 996.54 53917.73 88888.00 2018-12-26 13:10:19.000 360 7837.85 996.51 53917.75 88888.00 2018-12-26 13:10:20.000 360 7837.84 996.49 53917.76 88888.00 2018-12-26 13:10:21.000 360 7837.84 996.46 53917.78 88888.00 2018-12-26 13:10:22.000 360 7837.83 996.42 53917.80 88888.00 2018-12-26 13:10:23.000 360 7837.83 996.40 53917.82 88888.00 2018-12-26 13:10:24.000 360 7837.84 996.39 53917.84 88888.00 2018-12-26 13:10:25.000 360 7837.86 996.37 53917.86 88888.00 2018-12-26 13:10:26.000 360 7837.87 996.35 53917.88 88888.00 2018-12-26 13:10:27.000 360 7837.89 996.33 53917.89 88888.00 2018-12-26 13:10:28.000 360 7837.89 996.32 53917.92 88888.00 2018-12-26 13:10:29.000 360 7837.91 996.31 53917.95 88888.00 2018-12-26 13:10:30.000 360 7837.95 996.28 53917.98 88888.00 2018-12-26 13:10:31.000 360 7837.97 996.28 53918.02 88888.00 2018-12-26 13:10:32.000 360 7838.00 996.28 53918.05 88888.00 2018-12-26 13:10:33.000 360 7838.06 996.28 53918.08 88888.00 2018-12-26 13:10:34.000 360 7838.10 996.28 53918.12 88888.00 2018-12-26 13:10:35.000 360 7838.10 996.31 53918.18 88888.00 2018-12-26 13:10:36.000 360 7838.14 996.34 53918.21 88888.00 2018-12-26 13:10:37.000 360 7838.21 996.36 53918.23 88888.00 2018-12-26 13:10:38.000 360 7838.25 996.38 53918.25 88888.00 2018-12-26 13:10:39.000 360 7838.29 996.40 53918.27 88888.00 2018-12-26 13:10:40.000 360 7838.35 996.42 53918.31 88888.00 2018-12-26 13:10:41.000 360 7838.42 996.45 53918.34 88888.00 2018-12-26 13:10:42.000 360 7838.46 996.48 53918.36 88888.00 2018-12-26 13:10:43.000 360 7838.50 996.50 53918.39 88888.00 2018-12-26 13:10:44.000 360 7838.57 996.51 53918.44 88888.00 2018-12-26 13:10:45.000 360 7838.66 996.53 53918.47 88888.00 2018-12-26 13:10:46.000 360 7838.74 996.56 53918.51 88888.00 2018-12-26 13:10:47.000 360 7838.84 996.58 53918.56 88888.00 2018-12-26 13:10:48.000 360 7838.95 996.60 53918.62 88888.00 2018-12-26 13:10:49.000 360 7839.06 996.62 53918.68 88888.00 2018-12-26 13:10:50.000 360 7839.17 996.64 53918.72 88888.00 2018-12-26 13:10:51.000 360 7839.25 996.66 53918.75 88888.00 2018-12-26 13:10:52.000 360 7839.32 996.67 53918.79 88888.00 2018-12-26 13:10:53.000 360 7839.42 996.68 53918.82 88888.00 2018-12-26 13:10:54.000 360 7839.52 996.70 53918.86 88888.00 2018-12-26 13:10:55.000 360 7839.62 996.72 53918.90 88888.00 2018-12-26 13:10:56.000 360 7839.71 996.74 53918.94 88888.00 2018-12-26 13:10:57.000 360 7839.81 996.76 53919.00 88888.00 2018-12-26 13:10:58.000 360 7839.93 996.78 53919.05 88888.00 2018-12-26 13:10:59.000 360 7840.05 996.81 53919.11 88888.00 2018-12-26 13:11:00.000 360 7840.16 996.82 53919.16 88888.00 2018-12-26 13:11:01.000 360 7840.26 996.83 53919.20 88888.00 2018-12-26 13:11:02.000 360 7840.35 996.85 53919.22 88888.00 2018-12-26 13:11:03.000 360 7840.42 996.89 53919.23 88888.00 2018-12-26 13:11:04.000 360 7840.48 996.92 53919.24 88888.00 2018-12-26 13:11:05.000 360 7840.55 996.92 53919.25 88888.00 2018-12-26 13:11:06.000 360 7840.62 996.94 53919.26 88888.00 2018-12-26 13:11:07.000 360 7840.67 996.97 53919.28 88888.00 2018-12-26 13:11:08.000 360 7840.72 997.00 53919.30 88888.00 2018-12-26 13:11:09.000 360 7840.79 996.99 53919.32 88888.00 2018-12-26 13:11:10.000 360 7840.86 997.00 53919.34 88888.00 2018-12-26 13:11:11.000 360 7840.89 997.01 53919.35 88888.00 2018-12-26 13:11:12.000 360 7840.92 997.01 53919.35 88888.00 2018-12-26 13:11:13.000 360 7840.94 997.01 53919.34 88888.00 2018-12-26 13:11:14.000 360 7840.94 997.02 53919.32 88888.00 2018-12-26 13:11:15.000 360 7840.95 997.04 53919.30 88888.00 2018-12-26 13:11:16.000 360 7840.96 997.07 53919.27 88888.00 2018-12-26 13:11:17.000 360 7840.95 997.09 53919.25 88888.00 2018-12-26 13:11:18.000 360 7840.93 997.12 53919.25 88888.00 2018-12-26 13:11:19.000 360 7840.92 997.16 53919.24 88888.00 2018-12-26 13:11:20.000 360 7840.93 997.18 53919.23 88888.00 2018-12-26 13:11:21.000 360 7840.92 997.19 53919.21 88888.00 2018-12-26 13:11:22.000 360 7840.89 997.20 53919.19 88888.00 2018-12-26 13:11:23.000 360 7840.87 997.22 53919.16 88888.00 2018-12-26 13:11:24.000 360 7840.86 997.22 53919.16 88888.00 2018-12-26 13:11:25.000 360 7840.86 997.23 53919.18 88888.00 2018-12-26 13:11:26.000 360 7840.85 997.26 53919.18 88888.00 2018-12-26 13:11:27.000 360 7840.85 997.28 53919.17 88888.00 2018-12-26 13:11:28.000 360 7840.86 997.27 53919.18 88888.00 2018-12-26 13:11:29.000 360 7840.86 997.27 53919.21 88888.00 2018-12-26 13:11:30.000 360 7840.85 997.28 53919.21 88888.00 2018-12-26 13:11:31.000 360 7840.84 997.28 53919.22 88888.00 2018-12-26 13:11:32.000 360 7840.83 997.27 53919.24 88888.00 2018-12-26 13:11:33.000 360 7840.84 997.28 53919.26 88888.00 2018-12-26 13:11:34.000 360 7840.86 997.26 53919.30 88888.00 2018-12-26 13:11:35.000 360 7840.90 997.23 53919.34 88888.00 2018-12-26 13:11:36.000 360 7840.93 997.24 53919.37 88888.00 2018-12-26 13:11:37.000 360 7840.96 997.26 53919.40 88888.00 2018-12-26 13:11:38.000 360 7841.00 997.28 53919.43 88888.00 2018-12-26 13:11:39.000 360 7841.02 997.31 53919.46 88888.00 2018-12-26 13:11:40.000 360 7841.03 997.33 53919.48 88888.00 2018-12-26 13:11:41.000 360 7841.05 997.32 53919.49 88888.00 2018-12-26 13:11:42.000 360 7841.05 997.31 53919.51 88888.00 2018-12-26 13:11:43.000 360 7841.07 997.33 53919.53 88888.00 2018-12-26 13:11:44.000 360 7841.10 997.36 53919.54 88888.00 2018-12-26 13:11:45.000 360 7841.12 997.38 53919.57 88888.00 2018-12-26 13:11:46.000 360 7841.13 997.38 53919.60 88888.00 2018-12-26 13:11:47.000 360 7841.14 997.38 53919.62 88888.00 2018-12-26 13:11:48.000 360 7841.15 997.37 53919.65 88888.00 2018-12-26 13:11:49.000 360 7841.15 997.36 53919.67 88888.00 2018-12-26 13:11:50.000 360 7841.15 997.35 53919.70 88888.00 2018-12-26 13:11:51.000 360 7841.18 997.34 53919.73 88888.00 2018-12-26 13:11:52.000 360 7841.21 997.34 53919.76 88888.00 2018-12-26 13:11:53.000 360 7841.23 997.31 53919.80 88888.00 2018-12-26 13:11:54.000 360 7841.25 997.31 53919.83 88888.00 2018-12-26 13:11:55.000 360 7841.27 997.30 53919.86 88888.00 2018-12-26 13:11:56.000 360 7841.28 997.29 53919.88 88888.00 2018-12-26 13:11:57.000 360 7841.29 997.28 53919.89 88888.00 2018-12-26 13:11:58.000 360 7841.29 997.26 53919.93 88888.00 2018-12-26 13:11:59.000 360 7841.30 997.23 53919.96 88888.00 2018-12-26 13:12:00.000 360 7841.32 997.21 53920.00 88888.00 2018-12-26 13:12:01.000 360 7841.33 997.19 53920.03 88888.00 2018-12-26 13:12:02.000 360 7841.33 997.18 53920.05 88888.00 2018-12-26 13:12:03.000 360 7841.34 997.19 53920.06 88888.00 2018-12-26 13:12:04.000 360 7841.34 997.18 53920.08 88888.00 2018-12-26 13:12:05.000 360 7841.32 997.18 53920.09 88888.00 2018-12-26 13:12:06.000 360 7841.33 997.19 53920.11 88888.00 2018-12-26 13:12:07.000 360 7841.33 997.22 53920.14 88888.00 2018-12-26 13:12:08.000 360 7841.32 997.25 53920.16 88888.00 2018-12-26 13:12:09.000 360 7841.31 997.28 53920.15 88888.00 2018-12-26 13:12:10.000 360 7841.29 997.33 53920.13 88888.00 2018-12-26 13:12:11.000 360 7841.24 997.36 53920.12 88888.00 2018-12-26 13:12:12.000 360 7841.20 997.40 53920.11 88888.00 2018-12-26 13:12:13.000 360 7841.15 997.44 53920.10 88888.00 2018-12-26 13:12:14.000 360 7841.09 997.49 53920.08 88888.00 2018-12-26 13:12:15.000 360 7841.02 997.52 53920.07 88888.00 2018-12-26 13:12:16.000 360 7840.98 997.55 53920.07 88888.00 2018-12-26 13:12:17.000 360 7840.95 997.57 53920.05 88888.00 2018-12-26 13:12:18.000 360 7840.91 997.60 53920.04 88888.00 2018-12-26 13:12:19.000 360 7840.86 997.61 53920.03 88888.00 2018-12-26 13:12:20.000 360 7840.79 997.61 53920.01 88888.00 2018-12-26 13:12:21.000 360 7840.71 997.63 53919.98 88888.00 2018-12-26 13:12:22.000 360 7840.63 997.66 53919.94 88888.00 2018-12-26 13:12:23.000 360 7840.55 997.67 53919.89 88888.00 2018-12-26 13:12:24.000 360 7840.45 997.68 53919.88 88888.00 2018-12-26 13:12:25.000 360 7840.36 997.70 53919.84 88888.00 2018-12-26 13:12:26.000 360 7840.25 997.71 53919.78 88888.00 2018-12-26 13:12:27.000 360 7840.13 997.74 53919.71 88888.00 2018-12-26 13:12:28.000 360 7840.04 997.78 53919.66 88888.00 2018-12-26 13:12:29.000 360 7839.95 997.81 53919.62 88888.00 2018-12-26 13:12:30.000 360 7839.82 997.85 53919.57 88888.00 2018-12-26 13:12:31.000 360 7839.71 997.88 53919.52 88888.00 2018-12-26 13:12:32.000 360 7839.62 997.90 53919.48 88888.00 2018-12-26 13:12:33.000 360 7839.51 997.91 53919.45 88888.00 2018-12-26 13:12:34.000 360 7839.40 997.91 53919.42 88888.00 2018-12-26 13:12:35.000 360 7839.32 997.93 53919.40 88888.00 2018-12-26 13:12:36.000 360 7839.26 997.94 53919.39 88888.00 2018-12-26 13:12:37.000 360 7839.19 997.94 53919.38 88888.00 2018-12-26 13:12:38.000 360 7839.11 997.95 53919.38 88888.00 2018-12-26 13:12:39.000 360 7839.03 997.97 53919.36 88888.00 2018-12-26 13:12:40.000 360 7838.97 997.97 53919.34 88888.00 2018-12-26 13:12:41.000 360 7838.88 997.95 53919.32 88888.00 2018-12-26 13:12:42.000 360 7838.79 997.92 53919.29 88888.00 2018-12-26 13:12:43.000 360 7838.70 997.88 53919.27 88888.00 2018-12-26 13:12:44.000 360 7838.60 997.86 53919.26 88888.00 2018-12-26 13:12:45.000 360 7838.49 997.84 53919.23 88888.00 2018-12-26 13:12:46.000 360 7838.40 997.83 53919.20 88888.00 2018-12-26 13:12:47.000 360 7838.33 997.82 53919.19 88888.00 2018-12-26 13:12:48.000 360 7838.27 997.82 53919.18 88888.00 2018-12-26 13:12:49.000 360 7838.21 997.83 53919.18 88888.00 2018-12-26 13:12:50.000 360 7838.15 997.84 53919.19 88888.00 2018-12-26 13:12:51.000 360 7838.11 997.85 53919.20 88888.00 2018-12-26 13:12:52.000 360 7838.06 997.87 53919.20 88888.00 2018-12-26 13:12:53.000 360 7838.02 997.90 53919.19 88888.00 2018-12-26 13:12:54.000 360 7837.97 997.93 53919.18 88888.00 2018-12-26 13:12:55.000 360 7837.91 997.99 53919.17 88888.00 2018-12-26 13:12:56.000 360 7837.87 998.04 53919.16 88888.00 2018-12-26 13:12:57.000 360 7837.80 998.07 53919.13 88888.00 2018-12-26 13:12:58.000 360 7837.69 998.09 53919.10 88888.00 2018-12-26 13:12:59.000 360 7837.61 998.11 53919.09 88888.00 2018-12-26 13:13:00.000 360 7837.55 998.11 53919.08 88888.00 2018-12-26 13:13:01.000 360 7837.49 998.10 53919.08 88888.00 2018-12-26 13:13:02.000 360 7837.41 998.11 53919.07 88888.00 2018-12-26 13:13:03.000 360 7837.35 998.13 53919.04 88888.00 2018-12-26 13:13:04.000 360 7837.29 998.16 53919.02 88888.00 2018-12-26 13:13:05.000 360 7837.22 998.19 53919.00 88888.00 2018-12-26 13:13:06.000 360 7837.14 998.23 53918.99 88888.00 2018-12-26 13:13:07.000 360 7837.08 998.26 53918.97 88888.00 2018-12-26 13:13:08.000 360 7837.03 998.28 53918.97 88888.00 2018-12-26 13:13:09.000 360 7836.99 998.30 53918.98 88888.00 2018-12-26 13:13:10.000 360 7836.97 998.34 53919.00 88888.00 2018-12-26 13:13:11.000 360 7836.95 998.38 53919.03 88888.00 2018-12-26 13:13:12.000 360 7836.94 998.40 53919.05 88888.00 2018-12-26 13:13:13.000 360 7836.91 998.41 53919.05 88888.00 2018-12-26 13:13:14.000 360 7836.88 998.42 53919.05 88888.00 2018-12-26 13:13:15.000 360 7836.86 998.43 53919.06 88888.00 2018-12-26 13:13:16.000 360 7836.84 998.44 53919.09 88888.00 2018-12-26 13:13:17.000 360 7836.83 998.47 53919.12 88888.00 2018-12-26 13:13:18.000 360 7836.82 998.48 53919.14 88888.00 2018-12-26 13:13:19.000 360 7836.82 998.47 53919.15 88888.00 2018-12-26 13:13:20.000 360 7836.79 998.48 53919.15 88888.00 2018-12-26 13:13:21.000 360 7836.76 998.50 53919.16 88888.00 2018-12-26 13:13:22.000 360 7836.76 998.51 53919.16 88888.00 2018-12-26 13:13:23.000 360 7836.75 998.52 53919.17 88888.00 2018-12-26 13:13:24.000 360 7836.71 998.53 53919.18 88888.00 2018-12-26 13:13:25.000 360 7836.68 998.55 53919.18 88888.00 2018-12-26 13:13:26.000 360 7836.66 998.56 53919.18 88888.00 2018-12-26 13:13:27.000 360 7836.64 998.57 53919.19 88888.00 2018-12-26 13:13:28.000 360 7836.61 998.56 53919.21 88888.00 2018-12-26 13:13:29.000 360 7836.59 998.56 53919.21 88888.00 2018-12-26 13:13:30.000 360 7836.57 998.56 53919.23 88888.00 2018-12-26 13:13:31.000 360 7836.57 998.56 53919.25 88888.00 2018-12-26 13:13:32.000 360 7836.59 998.56 53919.27 88888.00 2018-12-26 13:13:33.000 360 7836.61 998.57 53919.30 88888.00 2018-12-26 13:13:34.000 360 7836.64 998.61 53919.32 88888.00 2018-12-26 13:13:35.000 360 7836.66 998.65 53919.34 88888.00 2018-12-26 13:13:36.000 360 7836.66 998.69 53919.35 88888.00 2018-12-26 13:13:37.000 360 7836.65 998.74 53919.34 88888.00 2018-12-26 13:13:38.000 360 7836.64 998.78 53919.33 88888.00 2018-12-26 13:13:39.000 360 7836.61 998.80 53919.32 88888.00 2018-12-26 13:13:40.000 360 7836.58 998.83 53919.30 88888.00 2018-12-26 13:13:41.000 360 7836.55 998.85 53919.29 88888.00 2018-12-26 13:13:42.000 360 7836.50 998.85 53919.27 88888.00 2018-12-26 13:13:43.000 360 7836.45 998.85 53919.25 88888.00 2018-12-26 13:13:44.000 360 7836.42 998.88 53919.23 88888.00 2018-12-26 13:13:45.000 360 7836.37 998.91 53919.20 88888.00 2018-12-26 13:13:46.000 360 7836.30 998.91 53919.17 88888.00 2018-12-26 13:13:47.000 360 7836.22 998.91 53919.14 88888.00 2018-12-26 13:13:48.000 360 7836.15 998.93 53919.12 88888.00 2018-12-26 13:13:49.000 360 7836.09 998.95 53919.09 88888.00 2018-12-26 13:13:50.000 360 7836.01 998.95 53919.05 88888.00 2018-12-26 13:13:51.000 360 7835.92 998.95 53919.02 88888.00 2018-12-26 13:13:52.000 360 7835.84 998.94 53918.99 88888.00 2018-12-26 13:13:53.000 360 7835.76 998.94 53918.97 88888.00 2018-12-26 13:13:54.000 360 7835.66 998.94 53918.94 88888.00 2018-12-26 13:13:55.000 360 7835.57 998.93 53918.89 88888.00 2018-12-26 13:13:56.000 360 7835.49 998.95 53918.87 88888.00 2018-12-26 13:13:57.000 360 7835.43 998.96 53918.88 88888.00 2018-12-26 13:13:58.000 360 7835.39 998.94 53918.87 88888.00 2018-12-26 13:13:59.000 360 7835.34 998.91 53918.87 88888.00 2018-12-26 13:14:00.000 360 7835.29 998.88 53918.88 88888.00 2018-12-26 13:14:01.000 360 7835.26 998.84 53918.90 88888.00 2018-12-26 13:14:02.000 360 7835.25 998.79 53918.92 88888.00 2018-12-26 13:14:03.000 360 7835.23 998.75 53918.94 88888.00 2018-12-26 13:14:04.000 360 7835.20 998.73 53918.95 88888.00 2018-12-26 13:14:05.000 360 7835.19 998.72 53918.97 88888.00 2018-12-26 13:14:06.000 360 7835.20 998.73 53919.01 88888.00 2018-12-26 13:14:07.000 360 7835.22 998.75 53919.03 88888.00 2018-12-26 13:14:08.000 360 7835.23 998.77 53919.05 88888.00 2018-12-26 13:14:09.000 360 7835.22 998.79 53919.07 88888.00 2018-12-26 13:14:10.000 360 7835.21 998.78 53919.05 88888.00 2018-12-26 13:14:11.000 360 7835.20 998.75 53919.02 88888.00 2018-12-26 13:14:12.000 360 7835.15 998.73 53919.00 88888.00 2018-12-26 13:14:13.000 360 7835.11 998.69 53918.99 88888.00 2018-12-26 13:14:14.000 360 7835.06 998.64 53918.99 88888.00 2018-12-26 13:14:15.000 360 7834.99 998.59 53918.96 88888.00 2018-12-26 13:14:16.000 360 7834.92 998.56 53918.93 88888.00 2018-12-26 13:14:17.000 360 7834.88 998.54 53918.92 88888.00 2018-12-26 13:14:18.000 360 7834.85 998.52 53918.93 88888.00 2018-12-26 13:14:19.000 360 7834.83 998.49 53918.92 88888.00 2018-12-26 13:14:20.000 360 7834.80 998.46 53918.91 88888.00 2018-12-26 13:14:21.000 360 7834.78 998.45 53918.93 88888.00 2018-12-26 13:14:22.000 360 7834.78 998.44 53918.96 88888.00 2018-12-26 13:14:23.000 360 7834.79 998.39 53919.00 88888.00 2018-12-26 13:14:24.000 360 7834.78 998.35 53919.01 88888.00 2018-12-26 13:14:25.000 360 7834.75 998.31 53919.00 88888.00 2018-12-26 13:14:26.000 360 7834.74 998.28 53918.98 88888.00 2018-12-26 13:14:27.000 360 7834.74 998.26 53919.00 88888.00 2018-12-26 13:14:28.000 360 7834.72 998.24 53919.01 88888.00 2018-12-26 13:14:29.000 360 7834.69 998.21 53919.03 88888.00 2018-12-26 13:14:30.000 360 7834.69 998.20 53919.02 88888.00 2018-12-26 13:14:31.000 360 7834.69 998.20 53919.00 88888.00 2018-12-26 13:14:32.000 360 7834.67 998.20 53918.99 88888.00 2018-12-26 13:14:33.000 360 7834.67 998.17 53919.00 88888.00 2018-12-26 13:14:34.000 360 7834.65 998.15 53919.00 88888.00 2018-12-26 13:14:35.000 360 7834.61 998.15 53919.00 88888.00 2018-12-26 13:14:36.000 360 7834.59 998.14 53919.00 88888.00 2018-12-26 13:14:37.000 360 7834.60 998.14 53919.01 88888.00 2018-12-26 13:14:38.000 360 7834.62 998.13 53919.03 88888.00 2018-12-26 13:14:39.000 360 7834.62 998.12 53919.05 88888.00 2018-12-26 13:14:40.000 360 7834.61 998.14 53919.05 88888.00 2018-12-26 13:14:41.000 360 7834.60 998.15 53919.04 88888.00 2018-12-26 13:14:42.000 360 7834.60 998.15 53919.05 88888.00 2018-12-26 13:14:43.000 360 7834.59 998.15 53919.08 88888.00 2018-12-26 13:14:44.000 360 7834.61 998.15 53919.11 88888.00 2018-12-26 13:14:45.000 360 7834.64 998.16 53919.14 88888.00 2018-12-26 13:14:46.000 360 7834.66 998.18 53919.17 88888.00 2018-12-26 13:14:47.000 360 7834.66 998.19 53919.20 88888.00 2018-12-26 13:14:48.000 360 7834.69 998.20 53919.22 88888.00 2018-12-26 13:14:49.000 360 7834.71 998.23 53919.24 88888.00 2018-12-26 13:14:50.000 360 7834.71 998.27 53919.25 88888.00 2018-12-26 13:14:51.000 360 7834.70 998.29 53919.26 88888.00 2018-12-26 13:14:52.000 360 7834.68 998.29 53919.25 88888.00 2018-12-26 13:14:53.000 360 7834.66 998.26 53919.26 88888.00 2018-12-26 13:14:54.000 360 7834.66 998.25 53919.30 88888.00 2018-12-26 13:14:55.000 360 7834.69 998.27 53919.34 88888.00 2018-12-26 13:14:56.000 360 7834.71 998.31 53919.38 88888.00 2018-12-26 13:14:57.000 360 7834.73 998.35 53919.39 88888.00 2018-12-26 13:14:58.000 360 7834.75 998.40 53919.42 88888.00 2018-12-26 13:14:59.000 360 7834.77 998.43 53919.45 88888.00 2018-12-26 13:15:00.000 360 7834.76 998.46 53919.47 88888.00 2018-12-26 13:15:01.000 360 7834.74 998.52 53919.48 88888.00 2018-12-26 13:15:02.000 360 7834.73 998.59 53919.49 88888.00 2018-12-26 13:15:03.000 360 7834.74 998.65 53919.49 88888.00 2018-12-26 13:15:04.000 360 7834.73 998.70 53919.50 88888.00 2018-12-26 13:15:05.000 360 7834.73 998.77 53919.51 88888.00 2018-12-26 13:15:06.000 360 7834.71 998.84 53919.51 88888.00 2018-12-26 13:15:07.000 360 7834.68 998.89 53919.50 88888.00 2018-12-26 13:15:08.000 360 7834.66 998.93 53919.50 88888.00 2018-12-26 13:15:09.000 360 7834.65 998.96 53919.52 88888.00 2018-12-26 13:15:10.000 360 7834.61 998.98 53919.54 88888.00 2018-12-26 13:15:11.000 360 7834.57 999.00 53919.55 88888.00 2018-12-26 13:15:12.000 360 7834.55 999.04 53919.56 88888.00 2018-12-26 13:15:13.000 360 7834.53 999.08 53919.59 88888.00 2018-12-26 13:15:14.000 360 7834.52 999.10 53919.64 88888.00 2018-12-26 13:15:15.000 360 7834.51 999.12 53919.66 88888.00 2018-12-26 13:15:16.000 360 7834.48 999.16 53919.66 88888.00 2018-12-26 13:15:17.000 360 7834.42 999.21 53919.64 88888.00 2018-12-26 13:15:18.000 360 7834.35 999.25 53919.61 88888.00 2018-12-26 13:15:19.000 360 7834.28 999.27 53919.61 88888.00 2018-12-26 13:15:20.000 360 7834.19 999.29 53919.62 88888.00 2018-12-26 13:15:21.000 360 7834.09 999.30 53919.58 88888.00 2018-12-26 13:15:22.000 360 7834.00 999.31 53919.54 88888.00 2018-12-26 13:15:23.000 360 7833.92 999.34 53919.55 88888.00 2018-12-26 13:15:24.000 360 7833.85 999.36 53919.57 88888.00 2018-12-26 13:15:25.000 360 7833.79 999.37 53919.59 88888.00 2018-12-26 13:15:26.000 360 7833.74 999.40 53919.61 88888.00 2018-12-26 13:15:27.000 360 7833.69 999.44 53919.64 88888.00 2018-12-26 13:15:28.000 360 7833.66 999.48 53919.66 88888.00 2018-12-26 13:15:29.000 360 7833.61 999.51 53919.68 88888.00 2018-12-26 13:15:30.000 360 7833.56 999.52 53919.70 88888.00 2018-12-26 13:15:31.000 360 7833.48 999.53 53919.71 88888.00 2018-12-26 13:15:32.000 360 7833.40 999.55 53919.70 88888.00 2018-12-26 13:15:33.000 360 7833.32 999.55 53919.69 88888.00 2018-12-26 13:15:34.000 360 7833.24 999.54 53919.71 88888.00 2018-12-26 13:15:35.000 360 7833.16 999.52 53919.73 88888.00 2018-12-26 13:15:36.000 360 7833.11 999.51 53919.76 88888.00 2018-12-26 13:15:37.000 360 7833.09 999.50 53919.80 88888.00 2018-12-26 13:15:38.000 360 7833.08 999.48 53919.88 88888.00 2018-12-26 13:15:39.000 360 7833.10 999.44 53919.97 88888.00 2018-12-26 13:15:40.000 360 7833.14 999.42 53920.06 88888.00 2018-12-26 13:15:41.000 360 7833.19 999.40 53920.15 88888.00 2018-12-26 13:15:42.000 360 7833.23 999.40 53920.22 88888.00 2018-12-26 13:15:43.000 360 7833.26 999.41 53920.30 88888.00 2018-12-26 13:15:44.000 360 7833.30 999.41 53920.38 88888.00 2018-12-26 13:15:45.000 360 7833.34 999.37 53920.45 88888.00 2018-12-26 13:15:46.000 360 7833.35 999.34 53920.50 88888.00 2018-12-26 13:15:47.000 360 7833.33 999.31 53920.50 88888.00 2018-12-26 13:15:48.000 360 7833.29 999.28 53920.51 88888.00 2018-12-26 13:15:49.000 360 7833.24 999.24 53920.53 88888.00 2018-12-26 13:15:50.000 360 7833.18 999.16 53920.55 88888.00 2018-12-26 13:15:51.000 360 7833.13 999.09 53920.59 88888.00 2018-12-26 13:15:52.000 360 7833.09 999.04 53920.61 88888.00 2018-12-26 13:15:53.000 360 7833.05 998.99 53920.63 88888.00 2018-12-26 13:15:54.000 360 7833.02 998.95 53920.66 88888.00 2018-12-26 13:15:55.000 360 7832.98 998.92 53920.72 88888.00 2018-12-26 13:15:56.000 360 7832.95 998.88 53920.77 88888.00 2018-12-26 13:15:57.000 360 7832.93 998.84 53920.79 88888.00 2018-12-26 13:15:58.000 360 7832.90 998.77 53920.81 88888.00 2018-12-26 13:15:59.000 360 7832.85 998.71 53920.84 88888.00 2018-12-26 13:16:00.000 360 7832.80 998.66 53920.86 88888.00 2018-12-26 13:16:01.000 360 7832.75 998.62 53920.88 88888.00 2018-12-26 13:16:02.000 360 7832.67 998.58 53920.88 88888.00 2018-12-26 13:16:03.000 360 7832.55 998.54 53920.86 88888.00 2018-12-26 13:16:04.000 360 7832.44 998.53 53920.82 88888.00 2018-12-26 13:16:05.000 360 7832.33 998.49 53920.80 88888.00 2018-12-26 13:16:06.000 360 7832.21 998.45 53920.79 88888.00 2018-12-26 13:16:07.000 360 7832.12 998.42 53920.80 88888.00 2018-12-26 13:16:08.000 360 7832.05 998.36 53920.82 88888.00 2018-12-26 13:16:09.000 360 7831.98 998.28 53920.84 88888.00 2018-12-26 13:16:10.000 360 7831.90 998.24 53920.87 88888.00 2018-12-26 13:16:11.000 360 7831.83 998.21 53920.90 88888.00 2018-12-26 13:16:12.000 360 7831.77 998.16 53920.93 88888.00 2018-12-26 13:16:13.000 360 7831.69 998.09 53920.93 88888.00 2018-12-26 13:16:14.000 360 7831.61 998.03 53920.95 88888.00 2018-12-26 13:16:15.000 360 7831.53 997.98 53920.96 88888.00 2018-12-26 13:16:16.000 360 7831.43 997.91 53920.97 88888.00 2018-12-26 13:16:17.000 360 7831.35 997.86 53920.98 88888.00 2018-12-26 13:16:18.000 360 7831.29 997.80 53921.00 88888.00 2018-12-26 13:16:19.000 360 7831.24 997.77 53921.02 88888.00 2018-12-26 13:16:20.000 360 7831.20 997.75 53921.04 88888.00 2018-12-26 13:16:21.000 360 7831.14 997.72 53921.06 88888.00 2018-12-26 13:16:22.000 360 7831.08 997.68 53921.07 88888.00 2018-12-26 13:16:23.000 360 7831.03 997.63 53921.09 88888.00 2018-12-26 13:16:24.000 360 7830.99 997.57 53921.13 88888.00 2018-12-26 13:16:25.000 360 7830.96 997.51 53921.18 88888.00 2018-12-26 13:16:26.000 360 7830.92 997.46 53921.23 88888.00 2018-12-26 13:16:27.000 360 7830.89 997.39 53921.27 88888.00 2018-12-26 13:16:28.000 360 7830.85 997.36 53921.28 88888.00 2018-12-26 13:16:29.000 360 7830.82 997.34 53921.29 88888.00 2018-12-26 13:16:30.000 360 7830.82 997.31 53921.31 88888.00 2018-12-26 13:16:31.000 360 7830.81 997.27 53921.34 88888.00 2018-12-26 13:16:32.000 360 7830.77 997.24 53921.36 88888.00 2018-12-26 13:16:33.000 360 7830.74 997.20 53921.38 88888.00 2018-12-26 13:16:34.000 360 7830.72 997.16 53921.39 88888.00 2018-12-26 13:16:35.000 360 7830.69 997.15 53921.41 88888.00 2018-12-26 13:16:36.000 360 7830.66 997.16 53921.42 88888.00 2018-12-26 13:16:37.000 360 7830.64 997.16 53921.42 88888.00 2018-12-26 13:16:38.000 360 7830.60 997.16 53921.42 88888.00 2018-12-26 13:16:39.000 360 7830.56 997.18 53921.43 88888.00 2018-12-26 13:16:40.000 360 7830.55 997.18 53921.43 88888.00 2018-12-26 13:16:41.000 360 7830.53 997.18 53921.44 88888.00 2018-12-26 13:16:42.000 360 7830.51 997.20 53921.45 88888.00 2018-12-26 13:16:43.000 360 7830.52 997.22 53921.46 88888.00 2018-12-26 13:16:44.000 360 7830.54 997.25 53921.49 88888.00 2018-12-26 13:16:45.000 360 7830.57 997.27 53921.51 88888.00 2018-12-26 13:16:46.000 360 7830.57 997.27 53921.52 88888.00 2018-12-26 13:16:47.000 360 7830.56 997.29 53921.53 88888.00 2018-12-26 13:16:48.000 360 7830.57 997.29 53921.52 88888.00 2018-12-26 13:16:49.000 360 7830.60 997.28 53921.52 88888.00 2018-12-26 13:16:50.000 360 7830.63 997.28 53921.55 88888.00 2018-12-26 13:16:51.000 360 7830.67 997.28 53921.57 88888.00 2018-12-26 13:16:52.000 360 7830.70 997.27 53921.59 88888.00 2018-12-26 13:16:53.000 360 7830.73 997.27 53921.58 88888.00 2018-12-26 13:16:54.000 360 7830.76 997.27 53921.57 88888.00 2018-12-26 13:16:55.000 360 7830.77 997.25 53921.55 88888.00 2018-12-26 13:16:56.000 360 7830.75 997.22 53921.52 88888.00 2018-12-26 13:16:57.000 360 7830.72 997.20 53921.47 88888.00 2018-12-26 13:16:58.000 360 7830.69 997.18 53921.43 88888.00 2018-12-26 13:16:59.000 360 7830.65 997.16 53921.41 88888.00 2018-12-26 13:17:00.000 360 7830.62 997.13 53921.37 88888.00 2018-12-26 13:17:01.000 360 7830.59 997.10 53921.32 88888.00 2018-12-26 13:17:02.000 360 7830.56 997.07 53921.28 88888.00 2018-12-26 13:17:03.000 360 7830.55 997.05 53921.25 88888.00 2018-12-26 13:17:04.000 360 7830.53 997.05 53921.23 88888.00 2018-12-26 13:17:05.000 360 7830.49 997.02 53921.21 88888.00 2018-12-26 13:17:06.000 360 7830.46 996.96 53921.20 88888.00 2018-12-26 13:17:07.000 360 7830.46 996.88 53921.20 88888.00 2018-12-26 13:17:08.000 360 7830.47 996.84 53921.21 88888.00 2018-12-26 13:17:09.000 360 7830.50 996.78 53921.23 88888.00 2018-12-26 13:17:10.000 360 7830.53 996.67 53921.28 88888.00 2018-12-26 13:17:11.000 360 7830.57 996.59 53921.32 88888.00 2018-12-26 13:17:12.000 360 7830.62 996.55 53921.35 88888.00 2018-12-26 13:17:13.000 360 7830.68 996.47 53921.39 88888.00 2018-12-26 13:17:14.000 360 7830.73 996.36 53921.43 88888.00 2018-12-26 13:17:15.000 360 7830.77 996.29 53921.44 88888.00 2018-12-26 13:17:16.000 360 7830.80 996.21 53921.44 88888.00 2018-12-26 13:17:17.000 360 7830.83 996.12 53921.46 88888.00 2018-12-26 13:17:18.000 360 7830.88 996.03 53921.48 88888.00 2018-12-26 13:17:19.000 360 7830.94 995.96 53921.51 88888.00 2018-12-26 13:17:20.000 360 7830.98 995.89 53921.53 88888.00 2018-12-26 13:17:21.000 360 7831.02 995.81 53921.54 88888.00 2018-12-26 13:17:22.000 360 7831.06 995.74 53921.53 88888.00 2018-12-26 13:17:23.000 360 7831.07 995.67 53921.52 88888.00 2018-12-26 13:17:24.000 360 7831.08 995.58 53921.52 88888.00 2018-12-26 13:17:25.000 360 7831.12 995.52 53921.54 88888.00 2018-12-26 13:17:26.000 360 7831.18 995.46 53921.55 88888.00 2018-12-26 13:17:27.000 360 7831.23 995.39 53921.56 88888.00 2018-12-26 13:17:28.000 360 7831.26 995.34 53921.56 88888.00 2018-12-26 13:17:29.000 360 7831.29 995.30 53921.56 88888.00 2018-12-26 13:17:30.000 360 7831.33 995.27 53921.55 88888.00 2018-12-26 13:17:31.000 360 7831.36 995.23 53921.55 88888.00 2018-12-26 13:17:32.000 360 7831.38 995.18 53921.54 88888.00 2018-12-26 13:17:33.000 360 7831.41 995.12 53921.52 88888.00 2018-12-26 13:17:34.000 360 7831.42 995.07 53921.48 88888.00 2018-12-26 13:17:35.000 360 7831.42 995.02 53921.45 88888.00 2018-12-26 13:17:36.000 360 7831.43 994.97 53921.42 88888.00 2018-12-26 13:17:37.000 360 7831.44 994.93 53921.40 88888.00 2018-12-26 13:17:38.000 360 7831.46 994.90 53921.39 88888.00 2018-12-26 13:17:39.000 360 7831.50 994.84 53921.40 88888.00 2018-12-26 13:17:40.000 360 7831.56 994.77 53921.42 88888.00 2018-12-26 13:17:41.000 360 7831.63 994.72 53921.43 88888.00 2018-12-26 13:17:42.000 360 7831.71 994.66 53921.44 88888.00 2018-12-26 13:17:43.000 360 7831.76 994.61 53921.44 88888.00 2018-12-26 13:17:44.000 360 7831.79 994.56 53921.42 88888.00 2018-12-26 13:17:45.000 360 7831.81 994.50 53921.39 88888.00 2018-12-26 13:17:46.000 360 7831.84 994.45 53921.39 88888.00 2018-12-26 13:17:47.000 360 7831.88 994.39 53921.38 88888.00 2018-12-26 13:17:48.000 360 7831.92 994.35 53921.39 88888.00 2018-12-26 13:17:49.000 360 7831.95 994.32 53921.38 88888.00 2018-12-26 13:17:50.000 360 7831.99 994.26 53921.36 88888.00 2018-12-26 13:17:51.000 360 7832.04 994.20 53921.37 88888.00 2018-12-26 13:17:52.000 360 7832.07 994.16 53921.38 88888.00 2018-12-26 13:17:53.000 360 7832.11 994.09 53921.39 88888.00 2018-12-26 13:17:54.000 360 7832.15 993.99 53921.40 88888.00 2018-12-26 13:17:55.000 360 7832.18 993.91 53921.42 88888.00 2018-12-26 13:17:56.000 360 7832.21 993.86 53921.41 88888.00 2018-12-26 13:17:57.000 360 7832.23 993.82 53921.40 88888.00 2018-12-26 13:17:58.000 360 7832.26 993.77 53921.41 88888.00 2018-12-26 13:17:59.000 360 7832.30 993.72 53921.41 88888.00 2018-12-26 13:18:00.000 360 7832.34 993.65 53921.42 88888.00 2018-12-26 13:18:01.000 360 7832.37 993.58 53921.41 88888.00 2018-12-26 13:18:02.000 360 7832.38 993.54 53921.39 88888.00 2018-12-26 13:18:03.000 360 7832.39 993.49 53921.37 88888.00 2018-12-26 13:18:04.000 360 7832.41 993.44 53921.36 88888.00 2018-12-26 13:18:05.000 360 7832.42 993.41 53921.34 88888.00 2018-12-26 13:18:06.000 360 7832.41 993.40 53921.32 88888.00 2018-12-26 13:18:07.000 360 7832.42 993.38 53921.32 88888.00 2018-12-26 13:18:08.000 360 7832.45 993.34 53921.32 88888.00 2018-12-26 13:18:09.000 360 7832.48 993.31 53921.34 88888.00 2018-12-26 13:18:10.000 360 7832.51 993.30 53921.34 88888.00 2018-12-26 13:18:11.000 360 7832.56 993.28 53921.33 88888.00 2018-12-26 13:18:12.000 360 7832.58 993.28 53921.32 88888.00 2018-12-26 13:18:13.000 360 7832.58 993.27 53921.31 88888.00 2018-12-26 13:18:14.000 360 7832.60 993.27 53921.30 88888.00 2018-12-26 13:18:15.000 360 7832.63 993.27 53921.29 88888.00 2018-12-26 13:18:16.000 360 7832.66 993.29 53921.29 88888.00 2018-12-26 13:18:17.000 360 7832.68 993.30 53921.30 88888.00 2018-12-26 13:18:18.000 360 7832.71 993.32 53921.31 88888.00 2018-12-26 13:18:19.000 360 7832.76 993.36 53921.31 88888.00 2018-12-26 13:18:20.000 360 7832.81 993.42 53921.32 88888.00 2018-12-26 13:18:21.000 360 7832.86 993.46 53921.33 88888.00 2018-12-26 13:18:22.000 360 7832.90 993.50 53921.33 88888.00 2018-12-26 13:18:23.000 360 7832.93 993.55 53921.32 88888.00 2018-12-26 13:18:24.000 360 7832.98 993.61 53921.33 88888.00 2018-12-26 13:18:25.000 360 7833.05 993.68 53921.34 88888.00 2018-12-26 13:18:26.000 360 7833.11 993.74 53921.36 88888.00 2018-12-26 13:18:27.000 360 7833.17 993.81 53921.36 88888.00 2018-12-26 13:18:28.000 360 7833.22 993.88 53921.36 88888.00 2018-12-26 13:18:29.000 360 7833.28 993.95 53921.37 88888.00 2018-12-26 13:18:30.000 360 7833.32 994.03 53921.37 88888.00 2018-12-26 13:18:31.000 360 7833.34 994.11 53921.34 88888.00 2018-12-26 13:18:32.000 360 7833.36 994.21 53921.32 88888.00 2018-12-26 13:18:33.000 360 7833.40 994.31 53921.31 88888.00 2018-12-26 13:18:34.000 360 7833.43 994.40 53921.31 88888.00 2018-12-26 13:18:35.000 360 7833.44 994.50 53921.29 88888.00 2018-12-26 13:18:36.000 360 7833.43 994.59 53921.25 88888.00 2018-12-26 13:18:37.000 360 7833.42 994.69 53921.23 88888.00 2018-12-26 13:18:38.000 360 7833.41 994.80 53921.21 88888.00 2018-12-26 13:18:39.000 360 7833.40 994.88 53921.18 88888.00 2018-12-26 13:18:40.000 360 7833.38 994.96 53921.16 88888.00 2018-12-26 13:18:41.000 360 7833.37 995.04 53921.14 88888.00 2018-12-26 13:18:42.000 360 7833.39 995.13 53921.12 88888.00 2018-12-26 13:18:43.000 360 7833.42 995.21 53921.12 88888.00 2018-12-26 13:18:44.000 360 7833.44 995.30 53921.14 88888.00 2018-12-26 13:18:45.000 360 7833.45 995.38 53921.14 88888.00 2018-12-26 13:18:46.000 360 7833.46 995.46 53921.14 88888.00 2018-12-26 13:18:47.000 360 7833.48 995.56 53921.15 88888.00 2018-12-26 13:18:48.000 360 7833.48 995.66 53921.15 88888.00 2018-12-26 13:18:49.000 360 7833.48 995.74 53921.13 88888.00 2018-12-26 13:18:50.000 360 7833.47 995.85 53921.11 88888.00 2018-12-26 13:18:51.000 360 7833.46 995.96 53921.09 88888.00 2018-12-26 13:18:52.000 360 7833.45 996.03 53921.08 88888.00 2018-12-26 13:18:53.000 360 7833.42 996.10 53921.07 88888.00 2018-12-26 13:18:54.000 360 7833.39 996.19 53921.05 88888.00 2018-12-26 13:18:55.000 360 7833.38 996.27 53921.04 88888.00 2018-12-26 13:18:56.000 360 7833.37 996.32 53921.05 88888.00 2018-12-26 13:18:57.000 360 7833.34 996.42 53921.05 88888.00 2018-12-26 13:18:58.000 360 7833.32 996.53 53921.04 88888.00 2018-12-26 13:18:59.000 360 7833.29 996.63 53921.02 88888.00 2018-12-26 13:19:00.000 360 7833.27 996.69 53921.03 88888.00 2018-12-26 13:19:01.000 360 7833.24 996.73 53921.03 88888.00 2018-12-26 13:19:02.000 360 7833.19 996.81 53921.03 88888.00 2018-12-26 13:19:03.000 360 7833.14 996.90 53921.02 88888.00 2018-12-26 13:19:04.000 360 7833.11 996.96 53921.00 88888.00 2018-12-26 13:19:05.000 360 7833.09 997.02 53921.02 88888.00 2018-12-26 13:19:06.000 360 7833.06 997.11 53921.04 88888.00 2018-12-26 13:19:07.000 360 7833.03 997.19 53921.04 88888.00 2018-12-26 13:19:08.000 360 7833.00 997.28 53921.03 88888.00 2018-12-26 13:19:09.000 360 7832.94 997.36 53921.03 88888.00 2018-12-26 13:19:10.000 360 7832.89 997.43 53921.03 88888.00 2018-12-26 13:19:11.000 360 7832.86 997.51 53921.02 88888.00 2018-12-26 13:19:12.000 360 7832.82 997.61 53921.01 88888.00 2018-12-26 13:19:13.000 360 7832.78 997.70 53921.00 88888.00 2018-12-26 13:19:14.000 360 7832.74 997.78 53921.00 88888.00 2018-12-26 13:19:15.000 360 7832.69 997.86 53921.01 88888.00 2018-12-26 13:19:16.000 360 7832.65 997.94 53921.01 88888.00 2018-12-26 13:19:17.000 360 7832.62 998.00 53921.03 88888.00 2018-12-26 13:19:18.000 360 7832.59 998.06 53921.04 88888.00 2018-12-26 13:19:19.000 360 7832.56 998.13 53921.04 88888.00 2018-12-26 13:19:20.000 360 7832.53 998.20 53921.05 88888.00 2018-12-26 13:19:21.000 360 7832.49 998.26 53921.06 88888.00 2018-12-26 13:19:22.000 360 7832.44 998.30 53921.06 88888.00 2018-12-26 13:19:23.000 360 7832.38 998.39 53921.04 88888.00 2018-12-26 13:19:24.000 360 7832.33 998.49 53921.03 88888.00 2018-12-26 13:19:25.000 360 7832.30 998.58 53921.03 88888.00 2018-12-26 13:19:26.000 360 7832.26 998.67 53921.02 88888.00 2018-12-26 13:19:27.000 360 7832.20 998.73 53921.00 88888.00 2018-12-26 13:19:28.000 360 7832.12 998.78 53920.98 88888.00 2018-12-26 13:19:29.000 360 7832.05 998.84 53920.97 88888.00 2018-12-26 13:19:30.000 360 7832.01 998.90 53920.97 88888.00 2018-12-26 13:19:31.000 360 7831.97 998.95 53920.98 88888.00 2018-12-26 13:19:32.000 360 7831.92 998.99 53920.99 88888.00 2018-12-26 13:19:33.000 360 7831.87 999.06 53920.98 88888.00 2018-12-26 13:19:34.000 360 7831.81 999.13 53920.97 88888.00 2018-12-26 13:19:35.000 360 7831.75 999.20 53920.97 88888.00 2018-12-26 13:19:36.000 360 7831.70 999.27 53920.96 88888.00 2018-12-26 13:19:37.000 360 7831.66 999.34 53920.97 88888.00 2018-12-26 13:19:38.000 360 7831.62 999.40 53920.98 88888.00 2018-12-26 13:19:39.000 360 7831.58 999.47 53920.98 88888.00 2018-12-26 13:19:40.000 360 7831.52 999.54 53920.96 88888.00 2018-12-26 13:19:41.000 360 7831.44 999.61 53920.95 88888.00 2018-12-26 13:19:42.000 360 7831.36 999.69 53920.93 88888.00 2018-12-26 13:19:43.000 360 7831.28 999.77 53920.89 88888.00 2018-12-26 13:19:44.000 360 7831.20 999.85 53920.86 88888.00 2018-12-26 13:19:45.000 360 7831.12 999.93 53920.82 88888.00 2018-12-26 13:19:46.000 360 7831.03 1000.02 53920.79 88888.00 2018-12-26 13:19:47.000 360 7830.96 1000.11 53920.76 88888.00 2018-12-26 13:19:48.000 360 7830.89 1000.18 53920.76 88888.00 2018-12-26 13:19:49.000 360 7830.83 1000.25 53920.77 88888.00 2018-12-26 13:19:50.000 360 7830.77 1000.32 53920.76 88888.00 2018-12-26 13:19:51.000 360 7830.70 1000.38 53920.73 88888.00 2018-12-26 13:19:52.000 360 7830.62 1000.45 53920.70 88888.00 2018-12-26 13:19:53.000 360 7830.54 1000.49 53920.67 88888.00 2018-12-26 13:19:54.000 360 7830.45 1000.49 53920.65 88888.00 2018-12-26 13:19:55.000 360 7830.36 1000.50 53920.63 88888.00 2018-12-26 13:19:56.000 360 7830.25 1000.52 53920.61 88888.00 2018-12-26 13:19:57.000 360 7830.17 1000.54 53920.59 88888.00 2018-12-26 13:19:58.000 360 7830.13 1000.57 53920.61 88888.00 2018-12-26 13:19:59.000 360 7830.09 1000.61 53920.62 88888.00 2018-12-26 13:20:00.000 360 7830.04 1000.65 53920.62 88888.00 2018-12-26 13:20:01.000 360 7830.00 1000.68 53920.61 88888.00 2018-12-26 13:20:02.000 360 7829.95 1000.71 53920.59 88888.00 2018-12-26 13:20:03.000 360 7829.89 1000.72 53920.58 88888.00 2018-12-26 13:20:04.000 360 7829.81 1000.71 53920.59 88888.00 2018-12-26 13:20:05.000 360 7829.75 1000.68 53920.56 88888.00 2018-12-26 13:20:06.000 360 7829.67 1000.66 53920.52 88888.00 2018-12-26 13:20:07.000 360 7829.54 1000.63 53920.47 88888.00 2018-12-26 13:20:08.000 360 7829.43 1000.59 53920.43 88888.00 2018-12-26 13:20:09.000 360 7829.37 1000.56 53920.42 88888.00 2018-12-26 13:20:10.000 360 7829.31 1000.53 53920.41 88888.00 2018-12-26 13:20:11.000 360 7829.21 1000.48 53920.40 88888.00 2018-12-26 13:20:12.000 360 7829.12 1000.43 53920.38 88888.00 2018-12-26 13:20:13.000 360 7829.05 1000.39 53920.36 88888.00 2018-12-26 13:20:14.000 360 7828.97 1000.33 53920.32 88888.00 2018-12-26 13:20:15.000 360 7828.88 1000.28 53920.29 88888.00 2018-12-26 13:20:16.000 360 7828.79 1000.24 53920.28 88888.00 2018-12-26 13:20:17.000 360 7828.71 1000.18 53920.26 88888.00 2018-12-26 13:20:18.000 360 7828.63 1000.13 53920.22 88888.00 2018-12-26 13:20:19.000 360 7828.55 1000.12 53920.17 88888.00 2018-12-26 13:20:20.000 360 7828.45 1000.10 53920.14 88888.00 2018-12-26 13:20:21.000 360 7828.35 1000.08 53920.10 88888.00 2018-12-26 13:20:22.000 360 7828.25 1000.04 53920.05 88888.00 2018-12-26 13:20:23.000 360 7828.16 1000.01 53919.99 88888.00 2018-12-26 13:20:24.000 360 7828.06 999.97 53919.95 88888.00 2018-12-26 13:20:25.000 360 7827.95 999.94 53919.89 88888.00 2018-12-26 13:20:26.000 360 7827.84 999.91 53919.84 88888.00 2018-12-26 13:20:27.000 360 7827.74 999.88 53919.79 88888.00 2018-12-26 13:20:28.000 360 7827.64 999.82 53919.75 88888.00 2018-12-26 13:20:29.000 360 7827.54 999.78 53919.71 88888.00 2018-12-26 13:20:30.000 360 7827.44 999.76 53919.66 88888.00 2018-12-26 13:20:31.000 360 7827.33 999.73 53919.60 88888.00 2018-12-26 13:20:32.000 360 7827.23 999.69 53919.56 88888.00 2018-12-26 13:20:33.000 360 7827.15 999.65 53919.53 88888.00 2018-12-26 13:20:34.000 360 7827.07 999.60 53919.49 88888.00 2018-12-26 13:20:35.000 360 7826.97 999.55 53919.45 88888.00 2018-12-26 13:20:36.000 360 7826.88 999.50 53919.41 88888.00 2018-12-26 13:20:37.000 360 7826.79 999.47 53919.36 88888.00 2018-12-26 13:20:38.000 360 7826.68 999.45 53919.30 88888.00 2018-12-26 13:20:39.000 360 7826.58 999.41 53919.25 88888.00 2018-12-26 13:20:40.000 360 7826.49 999.35 53919.21 88888.00 2018-12-26 13:20:41.000 360 7826.40 999.30 53919.18 88888.00 2018-12-26 13:20:42.000 360 7826.31 999.23 53919.15 88888.00 2018-12-26 13:20:43.000 360 7826.22 999.15 53919.11 88888.00 2018-12-26 13:20:44.000 360 7826.14 999.09 53919.09 88888.00 2018-12-26 13:20:45.000 360 7826.06 999.04 53919.05 88888.00 2018-12-26 13:20:46.000 360 7825.98 998.97 53919.02 88888.00 2018-12-26 13:20:47.000 360 7825.90 998.92 53918.96 88888.00 2018-12-26 13:20:48.000 360 7825.78 998.87 53918.91 88888.00 2018-12-26 13:20:49.000 360 7825.64 998.78 53918.84 88888.00 2018-12-26 13:20:50.000 360 7825.53 998.71 53918.78 88888.00 2018-12-26 13:20:51.000 360 7825.43 998.66 53918.72 88888.00 2018-12-26 13:20:52.000 360 7825.33 998.63 53918.68 88888.00 2018-12-26 13:20:53.000 360 7825.26 998.60 53918.65 88888.00 2018-12-26 13:20:54.000 360 7825.21 998.54 53918.62 88888.00 2018-12-26 13:20:55.000 360 7825.13 998.48 53918.59 88888.00 2018-12-26 13:20:56.000 360 7825.03 998.46 53918.54 88888.00 2018-12-26 13:20:57.000 360 7824.93 998.45 53918.46 88888.00 2018-12-26 13:20:58.000 360 7824.82 998.44 53918.37 88888.00 2018-12-26 13:20:59.000 360 7824.72 998.41 53918.32 88888.00 2018-12-26 13:21:00.000 360 7824.65 998.39 53918.29 88888.00 2018-12-26 13:21:01.000 360 7824.57 998.36 53918.24 88888.00 2018-12-26 13:21:02.000 360 7824.49 998.34 53918.16 88888.00 2018-12-26 13:21:03.000 360 7824.40 998.36 53918.08 88888.00 2018-12-26 13:21:04.000 360 7824.35 998.37 53918.03 88888.00 2018-12-26 13:21:05.000 360 7824.31 998.36 53918.00 88888.00 2018-12-26 13:21:06.000 360 7824.25 998.35 53917.96 88888.00 2018-12-26 13:21:07.000 360 7824.17 998.35 53917.90 88888.00 2018-12-26 13:21:08.000 360 7824.10 998.35 53917.83 88888.00 2018-12-26 13:21:09.000 360 7824.04 998.34 53917.78 88888.00 2018-12-26 13:21:10.000 360 7824.01 998.35 53917.77 88888.00 2018-12-26 13:21:11.000 360 7824.00 998.36 53917.76 88888.00 2018-12-26 13:21:12.000 360 7824.00 998.39 53917.75 88888.00 2018-12-26 13:21:13.000 360 7824.01 998.43 53917.73 88888.00 2018-12-26 13:21:14.000 360 7824.02 998.46 53917.72 88888.00 2018-12-26 13:21:15.000 360 7824.06 998.49 53917.71 88888.00 2018-12-26 13:21:16.000 360 7824.11 998.54 53917.69 88888.00 2018-12-26 13:21:17.000 360 7824.13 998.62 53917.67 88888.00 2018-12-26 13:21:18.000 360 7824.14 998.69 53917.62 88888.00 2018-12-26 13:21:19.000 360 7824.13 998.76 53917.55 88888.00 2018-12-26 13:21:20.000 360 7824.12 998.82 53917.49 88888.00 2018-12-26 13:21:21.000 360 7824.14 998.88 53917.46 88888.00 2018-12-26 13:21:22.000 360 7824.18 998.94 53917.46 88888.00 2018-12-26 13:21:23.000 360 7824.23 998.99 53917.45 88888.00 2018-12-26 13:21:24.000 360 7824.28 999.02 53917.43 88888.00 2018-12-26 13:21:25.000 360 7824.32 999.04 53917.42 88888.00 2018-12-26 13:21:26.000 360 7824.38 999.07 53917.44 88888.00 2018-12-26 13:21:27.000 360 7824.48 999.11 53917.47 88888.00 2018-12-26 13:21:28.000 360 7824.59 999.18 53917.50 88888.00 2018-12-26 13:21:29.000 360 7824.72 999.27 53917.52 88888.00 2018-12-26 13:21:30.000 360 7824.85 999.34 53917.56 88888.00 2018-12-26 13:21:31.000 360 7824.99 999.42 53917.63 88888.00 2018-12-26 13:21:32.000 360 7825.13 999.50 53917.68 88888.00 2018-12-26 13:21:33.000 360 7825.26 999.58 53917.70 88888.00 2018-12-26 13:21:34.000 360 7825.39 999.63 53917.74 88888.00 2018-12-26 13:21:35.000 360 7825.51 999.68 53917.77 88888.00 2018-12-26 13:21:36.000 360 7825.63 999.74 53917.79 88888.00 2018-12-26 13:21:37.000 360 7825.74 999.82 53917.82 88888.00 2018-12-26 13:21:38.000 360 7825.85 999.92 53917.81 88888.00 2018-12-26 13:21:39.000 360 7825.92 1000.02 53917.77 88888.00 2018-12-26 13:21:40.000 360 7826.00 1000.10 53917.76 88888.00 2018-12-26 13:21:41.000 360 7826.09 1000.18 53917.80 88888.00 2018-12-26 13:21:42.000 360 7826.18 1000.25 53917.83 88888.00 2018-12-26 13:21:43.000 360 7826.25 1000.32 53917.82 88888.00 2018-12-26 13:21:44.000 360 7826.27 1000.39 53917.77 88888.00 2018-12-26 13:21:45.000 360 7826.29 1000.47 53917.71 88888.00 2018-12-26 13:21:46.000 360 7826.33 1000.53 53917.69 88888.00 2018-12-26 13:21:47.000 360 7826.36 1000.58 53917.68 88888.00 2018-12-26 13:21:48.000 360 7826.37 1000.62 53917.66 88888.00 2018-12-26 13:21:49.000 360 7826.40 1000.69 53917.66 88888.00 2018-12-26 13:21:50.000 360 7826.44 1000.79 53917.64 88888.00 2018-12-26 13:21:51.000 360 7826.47 1000.89 53917.62 88888.00 2018-12-26 13:21:52.000 360 7826.50 1001.00 53917.60 88888.00 2018-12-26 13:21:53.000 360 7826.52 1001.07 53917.58 88888.00 2018-12-26 13:21:54.000 360 7826.51 1001.12 53917.55 88888.00 2018-12-26 13:21:55.000 360 7826.50 1001.17 53917.50 88888.00 2018-12-26 13:21:56.000 360 7826.49 1001.24 53917.45 88888.00 2018-12-26 13:21:57.000 360 7826.46 1001.30 53917.41 88888.00 2018-12-26 13:21:58.000 360 7826.43 1001.37 53917.35 88888.00 2018-12-26 13:21:59.000 360 7826.38 1001.46 53917.28 88888.00 2018-12-26 13:22:00.000 360 7826.31 1001.54 53917.20 88888.00 2018-12-26 13:22:01.000 360 7826.24 1001.63 53917.12 88888.00 2018-12-26 13:22:02.000 360 7826.19 1001.73 53917.06 88888.00 2018-12-26 13:22:03.000 360 7826.15 1001.84 53917.01 88888.00 2018-12-26 13:22:04.000 360 7826.12 1001.93 53916.95 88888.00 2018-12-26 13:22:05.000 360 7826.07 1001.99 53916.89 88888.00 2018-12-26 13:22:06.000 360 7826.01 1002.06 53916.84 88888.00 2018-12-26 13:22:07.000 360 7825.97 1002.12 53916.79 88888.00 2018-12-26 13:22:08.000 360 7825.93 1002.17 53916.75 88888.00 2018-12-26 13:22:09.000 360 7825.87 1002.23 53916.71 88888.00 2018-12-26 13:22:10.000 360 7825.82 1002.29 53916.66 88888.00 2018-12-26 13:22:11.000 360 7825.77 1002.34 53916.60 88888.00 2018-12-26 13:22:12.000 360 7825.71 1002.40 53916.54 88888.00 2018-12-26 13:22:13.000 360 7825.64 1002.48 53916.47 88888.00 2018-12-26 13:22:14.000 360 7825.58 1002.57 53916.39 88888.00 2018-12-26 13:22:15.000 360 7825.54 1002.62 53916.33 88888.00 2018-12-26 13:22:16.000 360 7825.50 1002.69 53916.29 88888.00 2018-12-26 13:22:17.000 360 7825.47 1002.76 53916.25 88888.00 2018-12-26 13:22:18.000 360 7825.43 1002.82 53916.20 88888.00 2018-12-26 13:22:19.000 360 7825.39 1002.91 53916.15 88888.00 2018-12-26 13:22:20.000 360 7825.36 1003.00 53916.10 88888.00 2018-12-26 13:22:21.000 360 7825.35 1003.07 53916.07 88888.00 2018-12-26 13:22:22.000 360 7825.35 1003.14 53916.04 88888.00 2018-12-26 13:22:23.000 360 7825.33 1003.20 53915.99 88888.00 2018-12-26 13:22:24.000 360 7825.31 1003.24 53915.93 88888.00 2018-12-26 13:22:25.000 360 7825.30 1003.29 53915.88 88888.00 2018-12-26 13:22:26.000 360 7825.30 1003.36 53915.84 88888.00 2018-12-26 13:22:27.000 360 7825.30 1003.43 53915.80 88888.00 2018-12-26 13:22:28.000 360 7825.29 1003.51 53915.74 88888.00 2018-12-26 13:22:29.000 360 7825.25 1003.58 53915.68 88888.00 2018-12-26 13:22:30.000 360 7825.21 1003.64 53915.59 88888.00 2018-12-26 13:22:31.000 360 7825.17 1003.72 53915.50 88888.00 2018-12-26 13:22:32.000 360 7825.16 1003.80 53915.45 88888.00 2018-12-26 13:22:33.000 360 7825.15 1003.84 53915.41 88888.00 2018-12-26 13:22:34.000 360 7825.13 1003.87 53915.36 88888.00 2018-12-26 13:22:35.000 360 7825.08 1003.91 53915.29 88888.00 2018-12-26 13:22:36.000 360 7825.06 1003.94 53915.23 88888.00 2018-12-26 13:22:37.000 360 7825.04 1003.98 53915.18 88888.00 2018-12-26 13:22:38.000 360 7825.01 1004.01 53915.12 88888.00 2018-12-26 13:22:39.000 360 7824.97 1004.03 53915.07 88888.00 2018-12-26 13:22:40.000 360 7824.93 1004.05 53915.02 88888.00 2018-12-26 13:22:41.000 360 7824.91 1004.08 53914.96 88888.00 2018-12-26 13:22:42.000 360 7824.89 1004.11 53914.89 88888.00 2018-12-26 13:22:43.000 360 7824.86 1004.12 53914.84 88888.00 2018-12-26 13:22:44.000 360 7824.81 1004.11 53914.78 88888.00 2018-12-26 13:22:45.000 360 7824.73 1004.09 53914.70 88888.00 2018-12-26 13:22:46.000 360 7824.65 1004.06 53914.61 88888.00 2018-12-26 13:22:47.000 360 7824.56 1004.02 53914.52 88888.00 2018-12-26 13:22:48.000 360 7824.46 1003.96 53914.45 88888.00 2018-12-26 13:22:49.000 360 7824.37 1003.89 53914.39 88888.00 2018-12-26 13:22:50.000 360 7824.29 1003.82 53914.33 88888.00 2018-12-26 13:22:51.000 360 7824.21 1003.75 53914.26 88888.00 2018-12-26 13:22:52.000 360 7824.11 1003.66 53914.19 88888.00 2018-12-26 13:22:53.000 360 7824.02 1003.57 53914.15 88888.00 2018-12-26 13:22:54.000 360 7823.97 1003.47 53914.12 88888.00 2018-12-26 13:22:55.000 360 7823.93 1003.36 53914.11 88888.00 2018-12-26 13:22:56.000 360 7823.88 1003.26 53914.10 88888.00 2018-12-26 13:22:57.000 360 7823.82 1003.13 53914.07 88888.00 2018-12-26 13:22:58.000 360 7823.75 1003.00 53914.04 88888.00 2018-12-26 13:22:59.000 360 7823.72 1002.86 53914.02 88888.00 2018-12-26 13:23:00.000 360 7823.69 1002.71 53914.00 88888.00 2018-12-26 13:23:01.000 360 7823.66 1002.54 53914.01 88888.00 2018-12-26 13:23:02.000 360 7823.64 1002.37 53914.01 88888.00 2018-12-26 13:23:03.000 360 7823.59 1002.20 53914.00 88888.00 2018-12-26 13:23:04.000 360 7823.54 1002.04 53913.98 88888.00 2018-12-26 13:23:05.000 360 7823.50 1001.88 53913.95 88888.00 2018-12-26 13:23:06.000 360 7823.46 1001.70 53913.93 88888.00 2018-12-26 13:23:07.000 360 7823.42 1001.53 53913.92 88888.00 2018-12-26 13:23:08.000 360 7823.38 1001.37 53913.91 88888.00 2018-12-26 13:23:09.000 360 7823.36 1001.20 53913.91 88888.00 2018-12-26 13:23:10.000 360 7823.33 1001.03 53913.89 88888.00 2018-12-26 13:23:11.000 360 7823.30 1000.89 53913.89 88888.00 2018-12-26 13:23:12.000 360 7823.27 1000.77 53913.87 88888.00 2018-12-26 13:23:13.000 360 7823.22 1000.64 53913.82 88888.00 2018-12-26 13:23:14.000 360 7823.12 1000.49 53913.76 88888.00 2018-12-26 13:23:15.000 360 7823.02 1000.36 53913.70 88888.00 2018-12-26 13:23:16.000 360 7822.94 1000.25 53913.63 88888.00 2018-12-26 13:23:17.000 360 7822.87 1000.13 53913.58 88888.00 2018-12-26 13:23:18.000 360 7822.79 1000.00 53913.54 88888.00 2018-12-26 13:23:19.000 360 7822.70 999.88 53913.50 88888.00 2018-12-26 13:23:20.000 360 7822.60 999.78 53913.45 88888.00 2018-12-26 13:23:21.000 360 7822.52 999.71 53913.41 88888.00 2018-12-26 13:23:22.000 360 7822.48 999.67 53913.37 88888.00 2018-12-26 13:23:23.000 360 7822.45 999.62 53913.33 88888.00 2018-12-26 13:23:24.000 360 7822.41 999.55 53913.29 88888.00 2018-12-26 13:23:25.000 360 7822.34 999.48 53913.25 88888.00 2018-12-26 13:23:26.000 360 7822.26 999.41 53913.19 88888.00 2018-12-26 13:23:27.000 360 7822.19 999.32 53913.15 88888.00 2018-12-26 13:23:28.000 360 7822.10 999.22 53913.12 88888.00 2018-12-26 13:23:29.000 360 7822.02 999.13 53913.09 88888.00 2018-12-26 13:23:30.000 360 7821.96 999.06 53913.06 88888.00 2018-12-26 13:23:31.000 360 7821.89 998.99 53913.02 88888.00 2018-12-26 13:23:32.000 360 7821.82 998.95 53912.97 88888.00 2018-12-26 13:23:33.000 360 7821.77 998.90 53912.95 88888.00 2018-12-26 13:23:34.000 360 7821.69 998.83 53912.91 88888.00 2018-12-26 13:23:35.000 360 7821.57 998.77 53912.84 88888.00 2018-12-26 13:23:36.000 360 7821.44 998.70 53912.77 88888.00 2018-12-26 13:23:37.000 360 7821.30 998.61 53912.71 88888.00 2018-12-26 13:23:38.000 360 7821.17 998.51 53912.64 88888.00 2018-12-26 13:23:39.000 360 7821.02 998.46 53912.57 88888.00 2018-12-26 13:23:40.000 360 7820.87 998.42 53912.50 88888.00 2018-12-26 13:23:41.000 360 7820.72 998.38 53912.43 88888.00 2018-12-26 13:23:42.000 360 7820.59 998.35 53912.38 88888.00 2018-12-26 13:23:43.000 360 7820.47 998.33 53912.35 88888.00 2018-12-26 13:23:44.000 360 7820.37 998.32 53912.33 88888.00 2018-12-26 13:23:45.000 360 7820.25 998.33 53912.29 88888.00 2018-12-26 13:23:46.000 360 7820.13 998.32 53912.24 88888.00 2018-12-26 13:23:47.000 360 7820.02 998.31 53912.20 88888.00 2018-12-26 13:23:48.000 360 7819.93 998.29 53912.18 88888.00 2018-12-26 13:23:49.000 360 7819.84 998.25 53912.16 88888.00 2018-12-26 13:23:50.000 360 7819.78 998.25 53912.15 88888.00 2018-12-26 13:23:51.000 360 7819.74 998.28 53912.17 88888.00 2018-12-26 13:23:52.000 360 7819.72 998.32 53912.20 88888.00 2018-12-26 13:23:53.000 360 7819.71 998.36 53912.22 88888.00 2018-12-26 13:23:54.000 360 7819.72 998.39 53912.25 88888.00 2018-12-26 13:23:55.000 360 7819.71 998.42 53912.26 88888.00 2018-12-26 13:23:56.000 360 7819.67 998.44 53912.25 88888.00 2018-12-26 13:23:57.000 360 7819.63 998.46 53912.22 88888.00 2018-12-26 13:23:58.000 360 7819.58 998.48 53912.20 88888.00 2018-12-26 13:23:59.000 360 7819.54 998.49 53912.19 88888.00 2018-12-26 13:24:00.000 360 7819.51 998.51 53912.19 88888.00 2018-12-26 13:24:01.000 360 7819.51 998.57 53912.20 88888.00 2018-12-26 13:24:02.000 360 7819.54 998.62 53912.22 88888.00 2018-12-26 13:24:03.000 360 7819.57 998.67 53912.27 88888.00 2018-12-26 13:24:04.000 360 7819.63 998.72 53912.29 88888.00 2018-12-26 13:24:05.000 360 7819.66 998.76 53912.29 88888.00 2018-12-26 13:24:06.000 360 7819.67 998.80 53912.30 88888.00 2018-12-26 13:24:07.000 360 7819.69 998.87 53912.29 88888.00 2018-12-26 13:24:08.000 360 7819.73 998.91 53912.29 88888.00 2018-12-26 13:24:09.000 360 7819.77 998.95 53912.32 88888.00 2018-12-26 13:24:10.000 360 7819.82 998.98 53912.35 88888.00 2018-12-26 13:24:11.000 360 7819.85 999.02 53912.35 88888.00 2018-12-26 13:24:12.000 360 7819.87 999.07 53912.32 88888.00 2018-12-26 13:24:13.000 360 7819.89 999.15 53912.30 88888.00 2018-12-26 13:24:14.000 360 7819.92 999.23 53912.30 88888.00 2018-12-26 13:24:15.000 360 7819.96 999.30 53912.32 88888.00 2018-12-26 13:24:16.000 360 7820.00 999.37 53912.30 88888.00 2018-12-26 13:24:17.000 360 7820.02 999.44 53912.27 88888.00 2018-12-26 13:24:18.000 360 7820.04 999.49 53912.25 88888.00 2018-12-26 13:24:19.000 360 7820.06 999.56 53912.22 88888.00 2018-12-26 13:24:20.000 360 7820.07 999.64 53912.18 88888.00 2018-12-26 13:24:21.000 360 7820.08 999.72 53912.16 88888.00 2018-12-26 13:24:22.000 360 7820.11 999.79 53912.14 88888.00 2018-12-26 13:24:23.000 360 7820.14 999.86 53912.14 88888.00 2018-12-26 13:24:24.000 360 7820.16 999.94 53912.12 88888.00 2018-12-26 13:24:25.000 360 7820.19 1000.01 53912.12 88888.00 2018-12-26 13:24:26.000 360 7820.25 1000.10 53912.11 88888.00 2018-12-26 13:24:27.000 360 7820.30 1000.20 53912.09 88888.00 2018-12-26 13:24:28.000 360 7820.33 1000.30 53912.06 88888.00 2018-12-26 13:24:29.000 360 7820.35 1000.39 53912.04 88888.00 2018-12-26 13:24:30.000 360 7820.37 1000.46 53912.00 88888.00 2018-12-26 13:24:31.000 360 7820.36 1000.55 53911.94 88888.00 2018-12-26 13:24:32.000 360 7820.33 1000.66 53911.86 88888.00 2018-12-26 13:24:33.000 360 7820.32 1000.76 53911.80 88888.00 2018-12-26 13:24:34.000 360 7820.33 1000.85 53911.76 88888.00 2018-12-26 13:24:35.000 360 7820.35 1000.95 53911.73 88888.00 2018-12-26 13:24:36.000 360 7820.39 1001.07 53911.72 88888.00 2018-12-26 13:24:37.000 360 7820.45 1001.19 53911.71 88888.00 2018-12-26 13:24:38.000 360 7820.53 1001.31 53911.71 88888.00 2018-12-26 13:24:39.000 360 7820.62 1001.43 53911.73 88888.00 2018-12-26 13:24:40.000 360 7820.68 1001.54 53911.74 88888.00 2018-12-26 13:24:41.000 360 7820.72 1001.66 53911.70 88888.00 2018-12-26 13:24:42.000 360 7820.75 1001.78 53911.65 88888.00 2018-12-26 13:24:43.000 360 7820.78 1001.90 53911.62 88888.00 2018-12-26 13:24:44.000 360 7820.80 1002.02 53911.57 88888.00 2018-12-26 13:24:45.000 360 7820.82 1002.14 53911.52 88888.00 2018-12-26 13:24:46.000 360 7820.85 1002.25 53911.49 88888.00 2018-12-26 13:24:47.000 360 7820.91 1002.34 53911.48 88888.00 2018-12-26 13:24:48.000 360 7820.97 1002.45 53911.48 88888.00 2018-12-26 13:24:49.000 360 7821.02 1002.56 53911.45 88888.00 2018-12-26 13:24:50.000 360 7821.05 1002.67 53911.42 88888.00 2018-12-26 13:24:51.000 360 7821.07 1002.77 53911.39 88888.00 2018-12-26 13:24:52.000 360 7821.08 1002.87 53911.36 88888.00 2018-12-26 13:24:53.000 360 7821.10 1002.95 53911.31 88888.00 2018-12-26 13:24:54.000 360 7821.12 1003.03 53911.27 88888.00 2018-12-26 13:24:55.000 360 7821.12 1003.09 53911.24 88888.00 2018-12-26 13:24:56.000 360 7821.13 1003.17 53911.21 88888.00 2018-12-26 13:24:57.000 360 7821.13 1003.24 53911.17 88888.00 2018-12-26 13:24:58.000 360 7821.12 1003.30 53911.12 88888.00 2018-12-26 13:24:59.000 360 7821.12 1003.38 53911.09 88888.00 2018-12-26 13:25:00.000 360 7821.12 1003.44 53911.06 88888.00 2018-12-26 13:25:01.000 360 7821.11 1003.48 53911.03 88888.00 2018-12-26 13:25:02.000 360 7821.11 1003.51 53911.01 88888.00 2018-12-26 13:25:03.000 360 7821.13 1003.56 53911.00 88888.00 2018-12-26 13:25:04.000 360 7821.18 1003.60 53911.03 88888.00 2018-12-26 13:25:05.000 360 7821.23 1003.63 53911.06 88888.00 2018-12-26 13:25:06.000 360 7821.27 1003.65 53911.07 88888.00 2018-12-26 13:25:07.000 360 7821.31 1003.66 53911.08 88888.00 2018-12-26 13:25:08.000 360 7821.36 1003.66 53911.09 88888.00 2018-12-26 13:25:09.000 360 7821.40 1003.66 53911.09 88888.00 2018-12-26 13:25:10.000 360 7821.44 1003.65 53911.11 88888.00 2018-12-26 13:25:11.000 360 7821.48 1003.62 53911.16 88888.00 2018-12-26 13:25:12.000 360 7821.51 1003.59 53911.18 88888.00 2018-12-26 13:25:13.000 360 7821.55 1003.57 53911.18 88888.00 2018-12-26 13:25:14.000 360 7821.59 1003.55 53911.20 88888.00 2018-12-26 13:25:15.000 360 7821.64 1003.52 53911.25 88888.00 2018-12-26 13:25:16.000 360 7821.70 1003.49 53911.29 88888.00 2018-12-26 13:25:17.000 360 7821.76 1003.49 53911.33 88888.00 2018-12-26 13:25:18.000 360 7821.83 1003.50 53911.37 88888.00 2018-12-26 13:25:19.000 360 7821.91 1003.49 53911.41 88888.00 2018-12-26 13:25:20.000 360 7821.99 1003.47 53911.45 88888.00 2018-12-26 13:25:21.000 360 7822.06 1003.47 53911.49 88888.00 2018-12-26 13:25:22.000 360 7822.11 1003.46 53911.52 88888.00 2018-12-26 13:25:23.000 360 7822.16 1003.44 53911.54 88888.00 2018-12-26 13:25:24.000 360 7822.21 1003.41 53911.56 88888.00 2018-12-26 13:25:25.000 360 7822.25 1003.40 53911.58 88888.00 2018-12-26 13:25:26.000 360 7822.29 1003.41 53911.60 88888.00 2018-12-26 13:25:27.000 360 7822.33 1003.39 53911.61 88888.00 2018-12-26 13:25:28.000 360 7822.38 1003.38 53911.64 88888.00 2018-12-26 13:25:29.000 360 7822.43 1003.41 53911.67 88888.00 2018-12-26 13:25:30.000 360 7822.49 1003.44 53911.68 88888.00 2018-12-26 13:25:31.000 360 7822.54 1003.48 53911.68 88888.00 2018-12-26 13:25:32.000 360 7822.56 1003.53 53911.66 88888.00 2018-12-26 13:25:33.000 360 7822.56 1003.58 53911.64 88888.00 2018-12-26 13:25:34.000 360 7822.56 1003.61 53911.64 88888.00 2018-12-26 13:25:35.000 360 7822.55 1003.65 53911.61 88888.00 2018-12-26 13:25:36.000 360 7822.52 1003.71 53911.55 88888.00 2018-12-26 13:25:37.000 360 7822.49 1003.75 53911.50 88888.00 2018-12-26 13:25:38.000 360 7822.47 1003.79 53911.46 88888.00 2018-12-26 13:25:39.000 360 7822.45 1003.82 53911.44 88888.00 2018-12-26 13:25:40.000 360 7822.42 1003.89 53911.41 88888.00 2018-12-26 13:25:41.000 360 7822.40 1003.97 53911.36 88888.00 2018-12-26 13:25:42.000 360 7822.35 1004.01 53911.30 88888.00 2018-12-26 13:25:43.000 360 7822.31 1004.04 53911.27 88888.00 2018-12-26 13:25:44.000 360 7822.29 1004.08 53911.23 88888.00 2018-12-26 13:25:45.000 360 7822.27 1004.15 53911.20 88888.00 2018-12-26 13:25:46.000 360 7822.25 1004.21 53911.18 88888.00 2018-12-26 13:25:47.000 360 7822.25 1004.28 53911.16 88888.00 2018-12-26 13:25:48.000 360 7822.26 1004.34 53911.16 88888.00 2018-12-26 13:25:49.000 360 7822.26 1004.37 53911.18 88888.00 2018-12-26 13:25:50.000 360 7822.29 1004.40 53911.20 88888.00 2018-12-26 13:25:51.000 360 7822.32 1004.44 53911.20 88888.00 2018-12-26 13:25:52.000 360 7822.33 1004.50 53911.18 88888.00 2018-12-26 13:25:53.000 360 7822.33 1004.54 53911.17 88888.00 2018-12-26 13:25:54.000 360 7822.35 1004.57 53911.17 88888.00 2018-12-26 13:25:55.000 360 7822.36 1004.59 53911.18 88888.00 2018-12-26 13:25:56.000 360 7822.38 1004.62 53911.18 88888.00 2018-12-26 13:25:57.000 360 7822.38 1004.64 53911.16 88888.00 2018-12-26 13:25:58.000 360 7822.39 1004.67 53911.14 88888.00 2018-12-26 13:25:59.000 360 7822.40 1004.69 53911.14 88888.00 2018-12-26 13:26:00.000 360 7822.42 1004.70 53911.15 88888.00 2018-12-26 13:26:01.000 360 7822.44 1004.72 53911.16 88888.00 2018-12-26 13:26:02.000 360 7822.45 1004.73 53911.16 88888.00 2018-12-26 13:26:03.000 360 7822.45 1004.76 53911.15 88888.00 2018-12-26 13:26:04.000 360 7822.45 1004.79 53911.13 88888.00 2018-12-26 13:26:05.000 360 7822.46 1004.83 53911.12 88888.00 2018-12-26 13:26:06.000 360 7822.48 1004.86 53911.12 88888.00 2018-12-26 13:26:07.000 360 7822.51 1004.90 53911.13 88888.00 2018-12-26 13:26:08.000 360 7822.52 1004.92 53911.13 88888.00 2018-12-26 13:26:09.000 360 7822.55 1004.95 53911.14 88888.00 2018-12-26 13:26:10.000 360 7822.59 1004.98 53911.16 88888.00 2018-12-26 13:26:11.000 360 7822.62 1004.97 53911.16 88888.00 2018-12-26 13:26:12.000 360 7822.65 1004.95 53911.17 88888.00 2018-12-26 13:26:13.000 360 7822.70 1004.95 53911.20 88888.00 2018-12-26 13:26:14.000 360 7822.75 1004.93 53911.22 88888.00 2018-12-26 13:26:15.000 360 7822.79 1004.89 53911.24 88888.00 2018-12-26 13:26:16.000 360 7822.82 1004.86 53911.26 88888.00 2018-12-26 13:26:17.000 360 7822.87 1004.83 53911.28 88888.00 2018-12-26 13:26:18.000 360 7822.93 1004.79 53911.31 88888.00 2018-12-26 13:26:19.000 360 7822.98 1004.75 53911.34 88888.00 2018-12-26 13:26:20.000 360 7823.05 1004.72 53911.36 88888.00 2018-12-26 13:26:21.000 360 7823.13 1004.70 53911.39 88888.00 2018-12-26 13:26:22.000 360 7823.21 1004.67 53911.42 88888.00 2018-12-26 13:26:23.000 360 7823.26 1004.64 53911.44 88888.00 2018-12-26 13:26:24.000 360 7823.30 1004.61 53911.45 88888.00 2018-12-26 13:26:25.000 360 7823.32 1004.57 53911.46 88888.00 2018-12-26 13:26:26.000 360 7823.37 1004.55 53911.48 88888.00 2018-12-26 13:26:27.000 360 7823.43 1004.54 53911.49 88888.00 2018-12-26 13:26:28.000 360 7823.48 1004.51 53911.49 88888.00 2018-12-26 13:26:29.000 360 7823.48 1004.47 53911.50 88888.00 2018-12-26 13:26:30.000 360 7823.48 1004.43 53911.49 88888.00 2018-12-26 13:26:31.000 360 7823.48 1004.38 53911.46 88888.00 2018-12-26 13:26:32.000 360 7823.45 1004.34 53911.45 88888.00 2018-12-26 13:26:33.000 360 7823.44 1004.28 53911.44 88888.00 2018-12-26 13:26:34.000 360 7823.44 1004.23 53911.44 88888.00 2018-12-26 13:26:35.000 360 7823.43 1004.19 53911.44 88888.00 2018-12-26 13:26:36.000 360 7823.42 1004.15 53911.43 88888.00 2018-12-26 13:26:37.000 360 7823.40 1004.08 53911.41 88888.00 2018-12-26 13:26:38.000 360 7823.36 1004.02 53911.38 88888.00 2018-12-26 13:26:39.000 360 7823.31 1003.96 53911.36 88888.00 2018-12-26 13:26:40.000 360 7823.26 1003.89 53911.34 88888.00 2018-12-26 13:26:41.000 360 7823.22 1003.83 53911.32 88888.00 2018-12-26 13:26:42.000 360 7823.19 1003.78 53911.31 88888.00 2018-12-26 13:26:43.000 360 7823.18 1003.72 53911.32 88888.00 2018-12-26 13:26:44.000 360 7823.16 1003.66 53911.33 88888.00 2018-12-26 13:26:45.000 360 7823.14 1003.63 53911.32 88888.00 2018-12-26 13:26:46.000 360 7823.10 1003.60 53911.29 88888.00 2018-12-26 13:26:47.000 360 7823.06 1003.57 53911.26 88888.00 2018-12-26 13:26:48.000 360 7823.00 1003.57 53911.22 88888.00 2018-12-26 13:26:49.000 360 7822.95 1003.56 53911.19 88888.00 2018-12-26 13:26:50.000 360 7822.91 1003.55 53911.14 88888.00 2018-12-26 13:26:51.000 360 7822.86 1003.54 53911.11 88888.00 2018-12-26 13:26:52.000 360 7822.80 1003.55 53911.06 88888.00 2018-12-26 13:26:53.000 360 7822.75 1003.59 53911.01 88888.00 2018-12-26 13:26:54.000 360 7822.71 1003.62 53910.96 88888.00 2018-12-26 13:26:55.000 360 7822.65 1003.64 53910.91 88888.00 2018-12-26 13:26:56.000 360 7822.60 1003.67 53910.87 88888.00 2018-12-26 13:26:57.000 360 7822.54 1003.72 53910.82 88888.00 2018-12-26 13:26:58.000 360 7822.47 1003.77 53910.75 88888.00 2018-12-26 13:26:59.000 360 7822.40 1003.83 53910.69 88888.00 2018-12-26 13:27:00.000 360 7822.36 1003.89 53910.64 88888.00 2018-12-26 13:27:01.000 360 7822.32 1003.92 53910.61 88888.00 2018-12-26 13:27:02.000 360 7822.28 1003.96 53910.57 88888.00 2018-12-26 13:27:03.000 360 7822.24 1004.02 53910.52 88888.00 2018-12-26 13:27:04.000 360 7822.22 1004.08 53910.48 88888.00 2018-12-26 13:27:05.000 360 7822.19 1004.13 53910.43 88888.00 2018-12-26 13:27:06.000 360 7822.16 1004.20 53910.39 88888.00 2018-12-26 13:27:07.000 360 7822.14 1004.27 53910.36 88888.00 2018-12-26 13:27:08.000 360 7822.13 1004.34 53910.33 88888.00 2018-12-26 13:27:09.000 360 7822.11 1004.41 53910.30 88888.00 2018-12-26 13:27:10.000 360 7822.11 1004.48 53910.28 88888.00 2018-12-26 13:27:11.000 360 7822.10 1004.54 53910.25 88888.00 2018-12-26 13:27:12.000 360 7822.10 1004.63 53910.22 88888.00 2018-12-26 13:27:13.000 360 7822.13 1004.72 53910.20 88888.00 2018-12-26 13:27:14.000 360 7822.15 1004.80 53910.18 88888.00 2018-12-26 13:27:15.000 360 7822.17 1004.90 53910.15 88888.00 2018-12-26 13:27:16.000 360 7822.20 1005.02 53910.14 88888.00 2018-12-26 13:27:17.000 360 7822.24 1005.13 53910.14 88888.00 2018-12-26 13:27:18.000 360 7822.28 1005.24 53910.13 88888.00 2018-12-26 13:27:19.000 360 7822.32 1005.35 53910.12 88888.00 2018-12-26 13:27:20.000 360 7822.38 1005.44 53910.12 88888.00 2018-12-26 13:27:21.000 360 7822.45 1005.54 53910.12 88888.00 2018-12-26 13:27:22.000 360 7822.50 1005.66 53910.11 88888.00 2018-12-26 13:27:23.000 360 7822.53 1005.78 53910.08 88888.00 2018-12-26 13:27:24.000 360 7822.56 1005.89 53910.05 88888.00 2018-12-26 13:27:25.000 360 7822.60 1005.98 53910.04 88888.00 2018-12-26 13:27:26.000 360 7822.64 1006.09 53910.04 88888.00 2018-12-26 13:27:27.000 360 7822.70 1006.20 53910.04 88888.00 2018-12-26 13:27:28.000 360 7822.77 1006.30 53910.04 88888.00 2018-12-26 13:27:29.000 360 7822.84 1006.39 53910.04 88888.00 2018-12-26 13:27:30.000 360 7822.90 1006.48 53910.04 88888.00 2018-12-26 13:27:31.000 360 7822.95 1006.56 53910.05 88888.00 2018-12-26 13:27:32.000 360 7823.00 1006.63 53910.04 88888.00 2018-12-26 13:27:33.000 360 7823.04 1006.68 53910.04 88888.00 2018-12-26 13:27:34.000 360 7823.08 1006.75 53910.04 88888.00 2018-12-26 13:27:35.000 360 7823.15 1006.83 53910.02 88888.00 2018-12-26 13:27:36.000 360 7823.22 1006.89 53910.02 88888.00 2018-12-26 13:27:37.000 360 7823.27 1006.94 53910.02 88888.00 2018-12-26 13:27:38.000 360 7823.32 1007.01 53910.02 88888.00 2018-12-26 13:27:39.000 360 7823.40 1007.09 53910.02 88888.00 2018-12-26 13:27:40.000 360 7823.47 1007.15 53910.02 88888.00 2018-12-26 13:27:41.000 360 7823.53 1007.21 53910.02 88888.00 2018-12-26 13:27:42.000 360 7823.60 1007.25 53910.03 88888.00 2018-12-26 13:27:43.000 360 7823.66 1007.27 53910.04 88888.00 2018-12-26 13:27:44.000 360 7823.72 1007.32 53910.06 88888.00 2018-12-26 13:27:45.000 360 7823.77 1007.36 53910.07 88888.00 2018-12-26 13:27:46.000 360 7823.83 1007.38 53910.07 88888.00 2018-12-26 13:27:47.000 360 7823.88 1007.40 53910.07 88888.00 2018-12-26 13:27:48.000 360 7823.92 1007.43 53910.06 88888.00 2018-12-26 13:27:49.000 360 7823.95 1007.44 53910.05 88888.00 2018-12-26 13:27:50.000 360 7823.99 1007.45 53910.05 88888.00 2018-12-26 13:27:51.000 360 7824.04 1007.45 53910.06 88888.00 2018-12-26 13:27:52.000 360 7824.07 1007.46 53910.06 88888.00 2018-12-26 13:27:53.000 360 7824.10 1007.47 53910.04 88888.00 2018-12-26 13:27:54.000 360 7824.13 1007.47 53910.02 88888.00 2018-12-26 13:27:55.000 360 7824.15 1007.46 53910.00 88888.00 2018-12-26 13:27:56.000 360 7824.19 1007.50 53909.98 88888.00 2018-12-26 13:27:57.000 360 7824.24 1007.54 53909.96 88888.00 2018-12-26 13:27:58.000 360 7824.27 1007.54 53909.94 88888.00 2018-12-26 13:27:59.000 360 7824.28 1007.53 53909.92 88888.00 2018-12-26 13:28:00.000 360 7824.31 1007.52 53909.91 88888.00 2018-12-26 13:28:01.000 360 7824.34 1007.51 53909.92 88888.00 2018-12-26 13:28:02.000 360 7824.38 1007.47 53909.95 88888.00 2018-12-26 13:28:03.000 360 7824.41 1007.43 53909.97 88888.00 2018-12-26 13:28:04.000 360 7824.43 1007.37 53909.97 88888.00 2018-12-26 13:28:05.000 360 7824.45 1007.31 53909.96 88888.00 2018-12-26 13:28:06.000 360 7824.45 1007.27 53909.93 88888.00 2018-12-26 13:28:07.000 360 7824.44 1007.27 53909.89 88888.00 2018-12-26 13:28:08.000 360 7824.41 1007.26 53909.82 88888.00 2018-12-26 13:28:09.000 360 7824.39 1007.24 53909.77 88888.00 2018-12-26 13:28:10.000 360 7824.34 1007.22 53909.73 88888.00 2018-12-26 13:28:11.000 360 7824.29 1007.21 53909.68 88888.00 2018-12-26 13:28:12.000 360 7824.27 1007.23 53909.62 88888.00 2018-12-26 13:28:13.000 360 7824.21 1007.23 53909.57 88888.00 2018-12-26 13:28:14.000 360 7824.13 1007.23 53909.51 88888.00 2018-12-26 13:28:15.000 360 7824.07 1007.22 53909.42 88888.00 2018-12-26 13:28:16.000 360 7824.00 1007.19 53909.36 88888.00 2018-12-26 13:28:17.000 360 7823.90 1007.12 53909.31 88888.00 2018-12-26 13:28:18.000 360 7823.81 1007.05 53909.27 88888.00 2018-12-26 13:28:19.000 360 7823.73 1006.99 53909.22 88888.00 2018-12-26 13:28:20.000 360 7823.63 1006.93 53909.18 88888.00 2018-12-26 13:28:21.000 360 7823.55 1006.88 53909.13 88888.00 2018-12-26 13:28:22.000 360 7823.48 1006.82 53909.07 88888.00 2018-12-26 13:28:23.000 360 7823.39 1006.76 53909.04 88888.00 2018-12-26 13:28:24.000 360 7823.30 1006.69 53909.00 88888.00 2018-12-26 13:28:25.000 360 7823.22 1006.64 53908.96 88888.00 2018-12-26 13:28:26.000 360 7823.13 1006.58 53908.91 88888.00 2018-12-26 13:28:27.000 360 7823.03 1006.49 53908.86 88888.00 2018-12-26 13:28:28.000 360 7822.92 1006.39 53908.82 88888.00 2018-12-26 13:28:29.000 360 7822.80 1006.28 53908.77 88888.00 2018-12-26 13:28:30.000 360 7822.68 1006.17 53908.72 88888.00 2018-12-26 13:28:31.000 360 7822.57 1006.07 53908.68 88888.00 2018-12-26 13:28:32.000 360 7822.45 1005.96 53908.62 88888.00 2018-12-26 13:28:33.000 360 7822.33 1005.84 53908.57 88888.00 2018-12-26 13:28:34.000 360 7822.23 1005.73 53908.54 88888.00 2018-12-26 13:28:35.000 360 7822.16 1005.63 53908.52 88888.00 2018-12-26 13:28:36.000 360 7822.08 1005.52 53908.50 88888.00 2018-12-26 13:28:37.000 360 7822.01 1005.40 53908.50 88888.00 2018-12-26 13:28:38.000 360 7821.95 1005.28 53908.50 88888.00 2018-12-26 13:28:39.000 360 7821.90 1005.17 53908.51 88888.00 2018-12-26 13:28:40.000 360 7821.85 1005.05 53908.51 88888.00 2018-12-26 13:28:41.000 360 7821.80 1004.93 53908.51 88888.00 2018-12-26 13:28:42.000 360 7821.75 1004.82 53908.50 88888.00 2018-12-26 13:28:43.000 360 7821.69 1004.73 53908.48 88888.00 2018-12-26 13:28:44.000 360 7821.62 1004.63 53908.46 88888.00 2018-12-26 13:28:45.000 360 7821.59 1004.52 53908.46 88888.00 2018-12-26 13:28:46.000 360 7821.58 1004.41 53908.47 88888.00 2018-12-26 13:28:47.000 360 7821.55 1004.30 53908.48 88888.00 2018-12-26 13:28:48.000 360 7821.52 1004.18 53908.48 88888.00 2018-12-26 13:28:49.000 360 7821.52 1004.04 53908.49 88888.00 2018-12-26 13:28:50.000 360 7821.52 1003.92 53908.51 88888.00 2018-12-26 13:28:51.000 360 7821.51 1003.82 53908.51 88888.00 2018-12-26 13:28:52.000 360 7821.49 1003.72 53908.51 88888.00 2018-12-26 13:28:53.000 360 7821.49 1003.60 53908.52 88888.00 2018-12-26 13:28:54.000 360 7821.51 1003.47 53908.54 88888.00 2018-12-26 13:28:55.000 360 7821.52 1003.35 53908.56 88888.00 2018-12-26 13:28:56.000 360 7821.52 1003.23 53908.57 88888.00 2018-12-26 13:28:57.000 360 7821.55 1003.12 53908.59 88888.00 2018-12-26 13:28:58.000 360 7821.59 1003.01 53908.62 88888.00 2018-12-26 13:28:59.000 360 7821.60 1002.91 53908.62 88888.00 2018-12-26 13:29:00.000 360 7821.60 1002.81 53908.61 88888.00 2018-12-26 13:29:01.000 360 7821.58 1002.70 53908.59 88888.00 2018-12-26 13:29:02.000 360 7821.53 1002.59 53908.55 88888.00 2018-12-26 13:29:03.000 360 7821.49 1002.48 53908.51 88888.00 2018-12-26 13:29:04.000 360 7821.45 1002.37 53908.49 88888.00 2018-12-26 13:29:05.000 360 7821.42 1002.26 53908.47 88888.00 2018-12-26 13:29:06.000 360 7821.38 1002.16 53908.44 88888.00 2018-12-26 13:29:07.000 360 7821.34 1002.08 53908.40 88888.00 2018-12-26 13:29:08.000 360 7821.30 1002.00 53908.36 88888.00 2018-12-26 13:29:09.000 360 7821.25 1001.91 53908.33 88888.00 2018-12-26 13:29:10.000 360 7821.20 1001.82 53908.29 88888.00 2018-12-26 13:29:11.000 360 7821.17 1001.78 53908.24 88888.00 2018-12-26 13:29:12.000 360 7821.14 1001.74 53908.19 88888.00 2018-12-26 13:29:13.000 360 7821.09 1001.70 53908.12 88888.00 2018-12-26 13:29:14.000 360 7821.04 1001.67 53908.06 88888.00 2018-12-26 13:29:15.000 360 7821.00 1001.65 53908.02 88888.00 2018-12-26 13:29:16.000 360 7820.94 1001.61 53907.96 88888.00 2018-12-26 13:29:17.000 360 7820.87 1001.56 53907.89 88888.00 2018-12-26 13:29:18.000 360 7820.79 1001.52 53907.83 88888.00 2018-12-26 13:29:19.000 360 7820.72 1001.49 53907.77 88888.00 2018-12-26 13:29:20.000 360 7820.64 1001.46 53907.70 88888.00 2018-12-26 13:29:21.000 360 7820.58 1001.43 53907.63 88888.00 2018-12-26 13:29:22.000 360 7820.55 1001.40 53907.57 88888.00 2018-12-26 13:29:23.000 360 7820.51 1001.36 53907.53 88888.00 2018-12-26 13:29:24.000 360 7820.46 1001.33 53907.49 88888.00 2018-12-26 13:29:25.000 360 7820.41 1001.27 53907.44 88888.00 2018-12-26 13:29:26.000 360 7820.36 1001.23 53907.38 88888.00 2018-12-26 13:29:27.000 360 7820.29 1001.20 53907.30 88888.00 2018-12-26 13:29:28.000 360 7820.23 1001.20 53907.24 88888.00 2018-12-26 13:29:29.000 360 7820.16 1001.18 53907.18 88888.00 2018-12-26 13:29:30.000 360 7820.10 1001.14 53907.11 88888.00 2018-12-26 13:29:31.000 360 7820.05 1001.11 53907.05 88888.00 2018-12-26 13:29:32.000 360 7820.01 1001.08 53906.98 88888.00 2018-12-26 13:29:33.000 360 7819.95 1001.06 53906.91 88888.00 2018-12-26 13:29:34.000 360 7819.89 1001.03 53906.85 88888.00 2018-12-26 13:29:35.000 360 7819.85 1001.01 53906.80 88888.00 2018-12-26 13:29:36.000 360 7819.81 1000.98 53906.73 88888.00 2018-12-26 13:29:37.000 360 7819.76 1000.95 53906.69 88888.00 2018-12-26 13:29:38.000 360 7819.72 1000.93 53906.68 88888.00 2018-12-26 13:29:39.000 360 7819.67 1000.92 53906.63 88888.00 2018-12-26 13:29:40.000 360 7819.59 1000.89 53906.54 88888.00 2018-12-26 13:29:41.000 360 7819.52 1000.86 53906.46 88888.00 2018-12-26 13:29:42.000 360 7819.45 1000.83 53906.39 88888.00 2018-12-26 13:29:43.000 360 7819.37 1000.78 53906.30 88888.00 2018-12-26 13:29:44.000 360 7819.29 1000.76 53906.22 88888.00 2018-12-26 13:29:45.000 360 7819.22 1000.76 53906.16 88888.00 2018-12-26 13:29:46.000 360 7819.15 1000.73 53906.09 88888.00 2018-12-26 13:29:47.000 360 7819.10 1000.71 53906.02 88888.00 2018-12-26 13:29:48.000 360 7819.04 1000.71 53905.95 88888.00 2018-12-26 13:29:49.000 360 7818.97 1000.70 53905.89 88888.00 2018-12-26 13:29:50.000 360 7818.92 1000.68 53905.83 88888.00 2018-12-26 13:29:51.000 360 7818.89 1000.68 53905.76 88888.00 2018-12-26 13:29:52.000 360 7818.87 1000.70 53905.71 88888.00 2018-12-26 13:29:53.000 360 7818.84 1000.70 53905.65 88888.00 2018-12-26 13:29:54.000 360 7818.81 1000.69 53905.59 88888.00 2018-12-26 13:29:55.000 360 7818.78 1000.71 53905.54 88888.00 2018-12-26 13:29:56.000 360 7818.75 1000.70 53905.50 88888.00 2018-12-26 13:29:57.000 360 7818.75 1000.69 53905.48 88888.00 2018-12-26 13:29:58.000 360 7818.77 1000.70 53905.48 88888.00 2018-12-26 13:29:59.000 360 7818.80 1000.69 53905.48 88888.00 2018-12-26 13:30:00.000 360 7818.85 1000.67 53905.46 88888.00 2018-12-26 13:30:01.000 360 7818.90 1000.68 53905.45 88888.00 2018-12-26 13:30:02.000 360 7818.92 1000.72 53905.45 88888.00 2018-12-26 13:30:03.000 360 7818.93 1000.76 53905.44 88888.00 2018-12-26 13:30:04.000 360 7818.98 1000.80 53905.43 88888.00 2018-12-26 13:30:05.000 360 7819.03 1000.81 53905.41 88888.00 2018-12-26 13:30:06.000 360 7819.08 1000.83 53905.38 88888.00 2018-12-26 13:30:07.000 360 7819.12 1000.87 53905.34 88888.00 2018-12-26 13:30:08.000 360 7819.14 1000.91 53905.30 88888.00 2018-12-26 13:30:09.000 360 7819.17 1000.94 53905.27 88888.00 2018-12-26 13:30:10.000 360 7819.22 1000.97 53905.23 88888.00 2018-12-26 13:30:11.000 360 7819.27 1000.98 53905.20 88888.00 2018-12-26 13:30:12.000 360 7819.32 1001.01 53905.17 88888.00 2018-12-26 13:30:13.000 360 7819.37 1001.07 53905.14 88888.00 2018-12-26 13:30:14.000 360 7819.40 1001.12 53905.10 88888.00 2018-12-26 13:30:15.000 360 7819.43 1001.18 53905.06 88888.00 2018-12-26 13:30:16.000 360 7819.46 1001.24 53905.01 88888.00 2018-12-26 13:30:17.000 360 7819.47 1001.31 53904.95 88888.00 2018-12-26 13:30:18.000 360 7819.47 1001.36 53904.88 88888.00 2018-12-26 13:30:19.000 360 7819.47 1001.41 53904.80 88888.00 2018-12-26 13:30:20.000 360 7819.46 1001.47 53904.71 88888.00 2018-12-26 13:30:21.000 360 7819.43 1001.52 53904.64 88888.00 2018-12-26 13:30:22.000 360 7819.39 1001.57 53904.57 88888.00 2018-12-26 13:30:23.000 360 7819.37 1001.63 53904.50 88888.00 2018-12-26 13:30:24.000 360 7819.33 1001.70 53904.41 88888.00 2018-12-26 13:30:25.000 360 7819.30 1001.76 53904.32 88888.00 2018-12-26 13:30:26.000 360 7819.27 1001.80 53904.23 88888.00 2018-12-26 13:30:27.000 360 7819.23 1001.86 53904.14 88888.00 2018-12-26 13:30:28.000 360 7819.17 1001.91 53904.05 88888.00 2018-12-26 13:30:29.000 360 7819.13 1001.94 53903.96 88888.00 2018-12-26 13:30:30.000 360 7819.09 1001.97 53903.89 88888.00 2018-12-26 13:30:31.000 360 7819.04 1002.02 53903.84 88888.00 2018-12-26 13:30:32.000 360 7819.00 1002.10 53903.76 88888.00 2018-12-26 13:30:33.000 360 7818.97 1002.16 53903.67 88888.00 2018-12-26 13:30:34.000 360 7818.93 1002.23 53903.58 88888.00 2018-12-26 13:30:35.000 360 7818.88 1002.32 53903.48 88888.00 2018-12-26 13:30:36.000 360 7818.83 1002.42 53903.38 88888.00 2018-12-26 13:30:37.000 360 7818.76 1002.50 53903.27 88888.00 2018-12-26 13:30:38.000 360 7818.69 1002.55 53903.17 88888.00 2018-12-26 13:30:39.000 360 7818.65 1002.64 53903.08 88888.00 2018-12-26 13:30:40.000 360 7818.60 1002.73 53902.99 88888.00 2018-12-26 13:30:41.000 360 7818.55 1002.81 53902.91 88888.00 2018-12-26 13:30:42.000 360 7818.52 1002.89 53902.84 88888.00 2018-12-26 13:30:43.000 360 7818.50 1002.99 53902.79 88888.00 2018-12-26 13:30:44.000 360 7818.48 1003.07 53902.73 88888.00 2018-12-26 13:30:45.000 360 7818.46 1003.12 53902.65 88888.00 2018-12-26 13:30:46.000 360 7818.45 1003.19 53902.58 88888.00 2018-12-26 13:30:47.000 360 7818.43 1003.28 53902.52 88888.00 2018-12-26 13:30:48.000 360 7818.42 1003.37 53902.45 88888.00 2018-12-26 13:30:49.000 360 7818.41 1003.43 53902.38 88888.00 2018-12-26 13:30:50.000 360 7818.39 1003.50 53902.32 88888.00 2018-12-26 13:30:51.000 360 7818.38 1003.58 53902.26 88888.00 2018-12-26 13:30:52.000 360 7818.37 1003.64 53902.20 88888.00 2018-12-26 13:30:53.000 360 7818.37 1003.69 53902.15 88888.00 2018-12-26 13:30:54.000 360 7818.36 1003.74 53902.09 88888.00 2018-12-26 13:30:55.000 360 7818.35 1003.78 53902.04 88888.00 2018-12-26 13:30:56.000 360 7818.34 1003.82 53902.00 88888.00 2018-12-26 13:30:57.000 360 7818.35 1003.88 53901.96 88888.00 2018-12-26 13:30:58.000 360 7818.36 1003.94 53901.91 88888.00 2018-12-26 13:30:59.000 360 7818.37 1004.00 53901.84 88888.00 2018-12-26 13:31:00.000 360 7818.37 1004.05 53901.79 88888.00 2018-12-26 13:31:01.000 360 7818.35 1004.10 53901.73 88888.00 2018-12-26 13:31:02.000 360 7818.35 1004.14 53901.66 88888.00 2018-12-26 13:31:03.000 360 7818.35 1004.18 53901.62 88888.00 2018-12-26 13:31:04.000 360 7818.34 1004.23 53901.57 88888.00 2018-12-26 13:31:05.000 360 7818.32 1004.28 53901.52 88888.00 2018-12-26 13:31:06.000 360 7818.30 1004.33 53901.46 88888.00 2018-12-26 13:31:07.000 360 7818.29 1004.38 53901.41 88888.00 2018-12-26 13:31:08.000 360 7818.30 1004.41 53901.35 88888.00 2018-12-26 13:31:09.000 360 7818.29 1004.46 53901.31 88888.00 2018-12-26 13:31:10.000 360 7818.28 1004.53 53901.27 88888.00 2018-12-26 13:31:11.000 360 7818.28 1004.59 53901.22 88888.00 2018-12-26 13:31:12.000 360 7818.28 1004.62 53901.16 88888.00 2018-12-26 13:31:13.000 360 7818.30 1004.65 53901.12 88888.00 2018-12-26 13:31:14.000 360 7818.32 1004.70 53901.09 88888.00 2018-12-26 13:31:15.000 360 7818.34 1004.73 53901.07 88888.00 2018-12-26 13:31:16.000 360 7818.35 1004.74 53901.05 88888.00 2018-12-26 13:31:17.000 360 7818.37 1004.76 53901.03 88888.00 2018-12-26 13:31:18.000 360 7818.41 1004.76 53901.02 88888.00 2018-12-26 13:31:19.000 360 7818.44 1004.77 53901.01 88888.00 2018-12-26 13:31:20.000 360 7818.48 1004.78 53901.00 88888.00 2018-12-26 13:31:21.000 360 7818.53 1004.78 53900.99 88888.00 2018-12-26 13:31:22.000 360 7818.59 1004.76 53900.99 88888.00 2018-12-26 13:31:23.000 360 7818.62 1004.77 53900.98 88888.00 2018-12-26 13:31:24.000 360 7818.65 1004.78 53900.97 88888.00 2018-12-26 13:31:25.000 360 7818.69 1004.78 53900.95 88888.00 2018-12-26 13:31:26.000 360 7818.73 1004.75 53900.94 88888.00 2018-12-26 13:31:27.000 360 7818.75 1004.71 53900.94 88888.00 2018-12-26 13:31:28.000 360 7818.77 1004.67 53900.93 88888.00 2018-12-26 13:31:29.000 360 7818.79 1004.66 53900.91 88888.00 2018-12-26 13:31:30.000 360 7818.81 1004.65 53900.89 88888.00 2018-12-26 13:31:31.000 360 7818.81 1004.61 53900.88 88888.00 2018-12-26 13:31:32.000 360 7818.82 1004.58 53900.85 88888.00 2018-12-26 13:31:33.000 360 7818.84 1004.55 53900.82 88888.00 2018-12-26 13:31:34.000 360 7818.85 1004.51 53900.79 88888.00 2018-12-26 13:31:35.000 360 7818.84 1004.48 53900.76 88888.00 2018-12-26 13:31:36.000 360 7818.85 1004.46 53900.74 88888.00 2018-12-26 13:31:37.000 360 7818.85 1004.42 53900.72 88888.00 2018-12-26 13:31:38.000 360 7818.83 1004.39 53900.69 88888.00 2018-12-26 13:31:39.000 360 7818.82 1004.37 53900.64 88888.00 2018-12-26 13:31:40.000 360 7818.81 1004.35 53900.61 88888.00 2018-12-26 13:31:41.000 360 7818.79 1004.34 53900.57 88888.00 2018-12-26 13:31:42.000 360 7818.76 1004.31 53900.54 88888.00 2018-12-26 13:31:43.000 360 7818.75 1004.26 53900.52 88888.00 2018-12-26 13:31:44.000 360 7818.76 1004.23 53900.51 88888.00 2018-12-26 13:31:45.000 360 7818.76 1004.21 53900.49 88888.00 2018-12-26 13:31:46.000 360 7818.73 1004.17 53900.46 88888.00 2018-12-26 13:31:47.000 360 7818.71 1004.11 53900.42 88888.00 2018-12-26 13:31:48.000 360 7818.69 1004.05 53900.38 88888.00 2018-12-26 13:31:49.000 360 7818.67 1003.98 53900.35 88888.00 2018-12-26 13:31:50.000 360 7818.64 1003.91 53900.33 88888.00 2018-12-26 13:31:51.000 360 7818.61 1003.83 53900.30 88888.00 2018-12-26 13:31:52.000 360 7818.61 1003.75 53900.28 88888.00 2018-12-26 13:31:53.000 360 7818.61 1003.68 53900.25 88888.00 2018-12-26 13:31:54.000 360 7818.60 1003.60 53900.22 88888.00 2018-12-26 13:31:55.000 360 7818.58 1003.52 53900.20 88888.00 2018-12-26 13:31:56.000 360 7818.56 1003.45 53900.16 88888.00 2018-12-26 13:31:57.000 360 7818.57 1003.37 53900.12 88888.00 2018-12-26 13:31:58.000 360 7818.56 1003.28 53900.09 88888.00 2018-12-26 13:31:59.000 360 7818.54 1003.19 53900.06 88888.00 2018-12-26 13:32:00.000 360 7818.54 1003.11 53900.03 88888.00 2018-12-26 13:32:01.000 360 7818.53 1003.02 53899.99 88888.00 2018-12-26 13:32:02.000 360 7818.51 1002.93 53899.97 88888.00 2018-12-26 13:32:03.000 360 7818.49 1002.85 53899.95 88888.00 2018-12-26 13:32:04.000 360 7818.49 1002.78 53899.93 88888.00 2018-12-26 13:32:05.000 360 7818.49 1002.70 53899.89 88888.00 2018-12-26 13:32:06.000 360 7818.47 1002.62 53899.85 88888.00 2018-12-26 13:32:07.000 360 7818.45 1002.55 53899.81 88888.00 2018-12-26 13:32:08.000 360 7818.44 1002.48 53899.77 88888.00 2018-12-26 13:32:09.000 360 7818.41 1002.40 53899.71 88888.00 2018-12-26 13:32:10.000 360 7818.39 1002.31 53899.66 88888.00 2018-12-26 13:32:11.000 360 7818.38 1002.22 53899.64 88888.00 2018-12-26 13:32:12.000 360 7818.37 1002.10 53899.62 88888.00 2018-12-26 13:32:13.000 360 7818.36 1002.00 53899.60 88888.00 2018-12-26 13:32:14.000 360 7818.37 1001.92 53899.56 88888.00 2018-12-26 13:32:15.000 360 7818.37 1001.83 53899.53 88888.00 2018-12-26 13:32:16.000 360 7818.37 1001.73 53899.50 88888.00 2018-12-26 13:32:17.000 360 7818.39 1001.62 53899.48 88888.00 2018-12-26 13:32:18.000 360 7818.40 1001.51 53899.46 88888.00 2018-12-26 13:32:19.000 360 7818.43 1001.41 53899.46 88888.00 2018-12-26 13:32:20.000 360 7818.45 1001.31 53899.45 88888.00 2018-12-26 13:32:21.000 360 7818.48 1001.22 53899.44 88888.00 2018-12-26 13:32:22.000 360 7818.51 1001.15 53899.43 88888.00 2018-12-26 13:32:23.000 360 7818.56 1001.07 53899.42 88888.00 2018-12-26 13:32:24.000 360 7818.61 1000.98 53899.42 88888.00 2018-12-26 13:32:25.000 360 7818.66 1000.92 53899.42 88888.00 2018-12-26 13:32:26.000 360 7818.72 1000.84 53899.41 88888.00 2018-12-26 13:32:27.000 360 7818.75 1000.77 53899.39 88888.00 2018-12-26 13:32:28.000 360 7818.77 1000.72 53899.37 88888.00 2018-12-26 13:32:29.000 360 7818.81 1000.67 53899.32 88888.00 2018-12-26 13:32:30.000 360 7818.84 1000.62 53899.29 88888.00 2018-12-26 13:32:31.000 360 7818.84 1000.57 53899.27 88888.00 2018-12-26 13:32:32.000 360 7818.86 1000.52 53899.25 88888.00 2018-12-26 13:32:33.000 360 7818.89 1000.49 53899.22 88888.00 2018-12-26 13:32:34.000 360 7818.91 1000.47 53899.17 88888.00 2018-12-26 13:32:35.000 360 7818.91 1000.42 53899.12 88888.00 2018-12-26 13:32:36.000 360 7818.88 1000.38 53899.07 88888.00 2018-12-26 13:32:37.000 360 7818.85 1000.37 53899.01 88888.00 2018-12-26 13:32:38.000 360 7818.83 1000.34 53898.96 88888.00 2018-12-26 13:32:39.000 360 7818.82 1000.31 53898.92 88888.00 2018-12-26 13:32:40.000 360 7818.79 1000.29 53898.85 88888.00 2018-12-26 13:32:41.000 360 7818.76 1000.26 53898.80 88888.00 2018-12-26 13:32:42.000 360 7818.72 1000.22 53898.75 88888.00 2018-12-26 13:32:43.000 360 7818.68 1000.20 53898.69 88888.00 2018-12-26 13:32:44.000 360 7818.65 1000.17 53898.64 88888.00 2018-12-26 13:32:45.000 360 7818.62 1000.14 53898.61 88888.00 2018-12-26 13:32:46.000 360 7818.59 1000.11 53898.57 88888.00 2018-12-26 13:32:47.000 360 7818.54 1000.06 53898.52 88888.00 2018-12-26 13:32:48.000 360 7818.48 1000.02 53898.46 88888.00 2018-12-26 13:32:49.000 360 7818.42 999.99 53898.39 88888.00 2018-12-26 13:32:50.000 360 7818.37 999.95 53898.34 88888.00 2018-12-26 13:32:51.000 360 7818.31 999.91 53898.29 88888.00 2018-12-26 13:32:52.000 360 7818.24 999.87 53898.23 88888.00 2018-12-26 13:32:53.000 360 7818.17 999.82 53898.17 88888.00 2018-12-26 13:32:54.000 360 7818.09 999.77 53898.11 88888.00 2018-12-26 13:32:55.000 360 7818.01 999.74 53898.07 88888.00 2018-12-26 13:32:56.000 360 7817.95 999.68 53898.02 88888.00 2018-12-26 13:32:57.000 360 7817.90 999.60 53897.98 88888.00 2018-12-26 13:32:58.000 360 7817.84 999.51 53897.95 88888.00 2018-12-26 13:32:59.000 360 7817.78 999.44 53897.92 88888.00 2018-12-26 13:33:00.000 360 7817.74 999.38 53897.89 88888.00 2018-12-26 13:33:01.000 360 7817.69 999.31 53897.85 88888.00 2018-12-26 13:33:02.000 360 7817.61 999.20 53897.81 88888.00 2018-12-26 13:33:03.000 360 7817.55 999.12 53897.79 88888.00 2018-12-26 13:33:04.000 360 7817.51 999.04 53897.79 88888.00 2018-12-26 13:33:05.000 360 7817.47 998.93 53897.77 88888.00 2018-12-26 13:33:06.000 360 7817.44 998.84 53897.73 88888.00 2018-12-26 13:33:07.000 360 7817.38 998.78 53897.70 88888.00 2018-12-26 13:33:08.000 360 7817.32 998.71 53897.67 88888.00 2018-12-26 13:33:09.000 360 7817.27 998.63 53897.65 88888.00 2018-12-26 13:33:10.000 360 7817.23 998.55 53897.63 88888.00 2018-12-26 13:33:11.000 360 7817.20 998.47 53897.63 88888.00 2018-12-26 13:33:12.000 360 7817.17 998.38 53897.63 88888.00 2018-12-26 13:33:13.000 360 7817.13 998.27 53897.61 88888.00 2018-12-26 13:33:14.000 360 7817.10 998.19 53897.61 88888.00 2018-12-26 13:33:15.000 360 7817.08 998.12 53897.61 88888.00 2018-12-26 13:33:16.000 360 7817.08 998.04 53897.61 88888.00 2018-12-26 13:33:17.000 360 7817.08 997.97 53897.61 88888.00 2018-12-26 13:33:18.000 360 7817.09 997.94 53897.61 88888.00 2018-12-26 13:33:19.000 360 7817.10 997.89 53897.62 88888.00 2018-12-26 13:33:20.000 360 7817.11 997.85 53897.64 88888.00 2018-12-26 13:33:21.000 360 7817.12 997.81 53897.64 88888.00 2018-12-26 13:33:22.000 360 7817.13 997.77 53897.64 88888.00 2018-12-26 13:33:23.000 360 7817.15 997.76 53897.64 88888.00 2018-12-26 13:33:24.000 360 7817.18 997.75 53897.65 88888.00 2018-12-26 13:33:25.000 360 7817.20 997.72 53897.65 88888.00 2018-12-26 13:33:26.000 360 7817.22 997.70 53897.65 88888.00 2018-12-26 13:33:27.000 360 7817.25 997.68 53897.64 88888.00 2018-12-26 13:33:28.000 360 7817.27 997.66 53897.66 88888.00 2018-12-26 13:33:29.000 360 7817.27 997.63 53897.63 88888.00 2018-12-26 13:33:30.000 360 7817.27 997.61 53897.59 88888.00 2018-12-26 13:33:31.000 360 7817.27 997.59 53897.57 88888.00 2018-12-26 13:33:32.000 360 7817.29 997.57 53897.58 88888.00 2018-12-26 13:33:33.000 360 7817.32 997.55 53897.58 88888.00 2018-12-26 13:33:34.000 360 7817.34 997.54 53897.58 88888.00 2018-12-26 13:33:35.000 360 7817.38 997.52 53897.58 88888.00 2018-12-26 13:33:36.000 360 7817.42 997.51 53897.57 88888.00 2018-12-26 13:33:37.000 360 7817.45 997.51 53897.56 88888.00 2018-12-26 13:33:38.000 360 7817.50 997.47 53897.56 88888.00 2018-12-26 13:33:39.000 360 7817.54 997.44 53897.55 88888.00 2018-12-26 13:33:40.000 360 7817.55 997.43 53897.53 88888.00 2018-12-26 13:33:41.000 360 7817.57 997.43 53897.49 88888.00 2018-12-26 13:33:42.000 360 7817.56 997.42 53897.45 88888.00 2018-12-26 13:33:43.000 360 7817.56 997.41 53897.41 88888.00 2018-12-26 13:33:44.000 360 7817.58 997.42 53897.38 88888.00 2018-12-26 13:33:45.000 360 7817.62 997.43 53897.37 88888.00 2018-12-26 13:33:46.000 360 7817.65 997.42 53897.35 88888.00 2018-12-26 13:33:47.000 360 7817.69 997.42 53897.32 88888.00 2018-12-26 13:33:48.000 360 7817.73 997.42 53897.30 88888.00 2018-12-26 13:33:49.000 360 7817.76 997.40 53897.26 88888.00 2018-12-26 13:33:50.000 360 7817.80 997.39 53897.23 88888.00 2018-12-26 13:33:51.000 360 7817.83 997.38 53897.20 88888.00 2018-12-26 13:33:52.000 360 7817.86 997.36 53897.17 88888.00 2018-12-26 13:33:53.000 360 7817.88 997.33 53897.14 88888.00 2018-12-26 13:33:54.000 360 7817.91 997.31 53897.09 88888.00 2018-12-26 13:33:55.000 360 7817.93 997.32 53897.02 88888.00 2018-12-26 13:33:56.000 360 7817.95 997.31 53896.96 88888.00 2018-12-26 13:33:57.000 360 7817.95 997.30 53896.91 88888.00 2018-12-26 13:33:58.000 360 7817.96 997.30 53896.86 88888.00 2018-12-26 13:33:59.000 360 7817.97 997.29 53896.82 88888.00 2018-12-26 13:34:00.000 360 7817.99 997.29 53896.76 88888.00 2018-12-26 13:34:01.000 360 7818.03 997.28 53896.71 88888.00 2018-12-26 13:34:02.000 360 7818.06 997.27 53896.67 88888.00 2018-12-26 13:34:03.000 360 7818.08 997.29 53896.63 88888.00 2018-12-26 13:34:04.000 360 7818.12 997.29 53896.60 88888.00 2018-12-26 13:34:05.000 360 7818.16 997.28 53896.55 88888.00 2018-12-26 13:34:06.000 360 7818.20 997.28 53896.51 88888.00 2018-12-26 13:34:07.000 360 7818.24 997.25 53896.50 88888.00 2018-12-26 13:34:08.000 360 7818.28 997.22 53896.48 88888.00 2018-12-26 13:34:09.000 360 7818.34 997.19 53896.45 88888.00 2018-12-26 13:34:10.000 360 7818.40 997.15 53896.42 88888.00 2018-12-26 13:34:11.000 360 7818.45 997.09 53896.41 88888.00 2018-12-26 13:34:12.000 360 7818.48 997.03 53896.38 88888.00 2018-12-26 13:34:13.000 360 7818.55 997.00 53896.36 88888.00 2018-12-26 13:34:14.000 360 7818.62 996.95 53896.34 88888.00 2018-12-26 13:34:15.000 360 7818.67 996.88 53896.32 88888.00 2018-12-26 13:34:16.000 360 7818.72 996.80 53896.31 88888.00 2018-12-26 13:34:17.000 360 7818.77 996.73 53896.30 88888.00 2018-12-26 13:34:18.000 360 7818.81 996.67 53896.27 88888.00 2018-12-26 13:34:19.000 360 7818.83 996.62 53896.21 88888.00 2018-12-26 13:34:20.000 360 7818.85 996.56 53896.16 88888.00 2018-12-26 13:34:21.000 360 7818.88 996.50 53896.12 88888.00 2018-12-26 13:34:22.000 360 7818.92 996.43 53896.09 88888.00 2018-12-26 13:34:23.000 360 7818.94 996.34 53896.06 88888.00 2018-12-26 13:34:24.000 360 7818.96 996.25 53896.02 88888.00 2018-12-26 13:34:25.000 360 7818.99 996.18 53896.00 88888.00 2018-12-26 13:34:26.000 360 7819.01 996.10 53895.96 88888.00 2018-12-26 13:34:27.000 360 7819.03 996.01 53895.91 88888.00 2018-12-26 13:34:28.000 360 7819.06 995.94 53895.87 88888.00 2018-12-26 13:34:29.000 360 7819.09 995.88 53895.84 88888.00 2018-12-26 13:34:30.000 360 7819.12 995.83 53895.81 88888.00 2018-12-26 13:34:31.000 360 7819.15 995.77 53895.79 88888.00 2018-12-26 13:34:32.000 360 7819.18 995.71 53895.77 88888.00 2018-12-26 13:34:33.000 360 7819.24 995.64 53895.76 88888.00 2018-12-26 13:34:34.000 360 7819.29 995.55 53895.75 88888.00 2018-12-26 13:34:35.000 360 7819.32 995.46 53895.73 88888.00 2018-12-26 13:34:36.000 360 7819.34 995.40 53895.68 88888.00 2018-12-26 13:34:37.000 360 7819.37 995.34 53895.63 88888.00 2018-12-26 13:34:38.000 360 7819.40 995.28 53895.61 88888.00 2018-12-26 13:34:39.000 360 7819.41 995.21 53895.58 88888.00 2018-12-26 13:34:40.000 360 7819.42 995.17 53895.54 88888.00 2018-12-26 13:34:41.000 360 7819.44 995.14 53895.49 88888.00 2018-12-26 13:34:42.000 360 7819.45 995.10 53895.42 88888.00 2018-12-26 13:34:43.000 360 7819.44 995.07 53895.36 88888.00 2018-12-26 13:34:44.000 360 7819.42 995.06 53895.31 88888.00 2018-12-26 13:34:45.000 360 7819.42 995.03 53895.26 88888.00 2018-12-26 13:34:46.000 360 7819.41 994.97 53895.20 88888.00 2018-12-26 13:34:47.000 360 7819.38 994.91 53895.15 88888.00 2018-12-26 13:34:48.000 360 7819.37 994.89 53895.09 88888.00 2018-12-26 13:34:49.000 360 7819.38 994.87 53895.05 88888.00 2018-12-26 13:34:50.000 360 7819.37 994.84 53895.00 88888.00 2018-12-26 13:34:51.000 360 7819.35 994.80 53894.96 88888.00 2018-12-26 13:34:52.000 360 7819.33 994.77 53894.91 88888.00 2018-12-26 13:34:53.000 360 7819.32 994.76 53894.87 88888.00 2018-12-26 13:34:54.000 360 7819.29 994.73 53894.82 88888.00 2018-12-26 13:34:55.000 360 7819.25 994.69 53894.77 88888.00 2018-12-26 13:34:56.000 360 7819.23 994.64 53894.71 88888.00 2018-12-26 13:34:57.000 360 7819.21 994.59 53894.66 88888.00 2018-12-26 13:34:58.000 360 7819.17 994.54 53894.61 88888.00 2018-12-26 13:34:59.000 360 7819.15 994.48 53894.57 88888.00 2018-12-26 13:35:00.000 360 7819.14 994.44 53894.53 88888.00 2018-12-26 13:35:01.000 360 7819.13 994.39 53894.50 88888.00 2018-12-26 13:35:02.000 360 7819.13 994.34 53894.47 88888.00 2018-12-26 13:35:03.000 360 7819.11 994.31 53894.44 88888.00 2018-12-26 13:35:04.000 360 7819.08 994.27 53894.38 88888.00 2018-12-26 13:35:05.000 360 7819.07 994.24 53894.34 88888.00 2018-12-26 13:35:06.000 360 7819.05 994.22 53894.31 88888.00 2018-12-26 13:35:07.000 360 7819.01 994.19 53894.27 88888.00 2018-12-26 13:35:08.000 360 7818.98 994.17 53894.21 88888.00 2018-12-26 13:35:09.000 360 7818.96 994.15 53894.16 88888.00 2018-12-26 13:35:10.000 360 7818.94 994.12 53894.13 88888.00 2018-12-26 13:35:11.000 360 7818.91 994.10 53894.09 88888.00 2018-12-26 13:35:12.000 360 7818.88 994.09 53894.04 88888.00 2018-12-26 13:35:13.000 360 7818.84 994.05 53894.00 88888.00 2018-12-26 13:35:14.000 360 7818.78 994.02 53893.95 88888.00 2018-12-26 13:35:15.000 360 7818.72 994.02 53893.88 88888.00 2018-12-26 13:35:16.000 360 7818.66 994.01 53893.80 88888.00 2018-12-26 13:35:17.000 360 7818.58 993.98 53893.72 88888.00 2018-12-26 13:35:18.000 360 7818.50 993.95 53893.64 88888.00 2018-12-26 13:35:19.000 360 7818.41 993.95 53893.57 88888.00 2018-12-26 13:35:20.000 360 7818.33 993.96 53893.51 88888.00 2018-12-26 13:35:21.000 360 7818.25 993.96 53893.45 88888.00 2018-12-26 13:35:22.000 360 7818.17 993.95 53893.38 88888.00 2018-12-26 13:35:23.000 360 7818.09 993.94 53893.32 88888.00 2018-12-26 13:35:24.000 360 7818.00 993.92 53893.27 88888.00 2018-12-26 13:35:25.000 360 7817.90 993.90 53893.20 88888.00 2018-12-26 13:35:26.000 360 7817.81 993.90 53893.12 88888.00 2018-12-26 13:35:27.000 360 7817.72 993.90 53893.05 88888.00 2018-12-26 13:35:28.000 360 7817.61 993.88 53892.96 88888.00 2018-12-26 13:35:29.000 360 7817.48 993.85 53892.86 88888.00 2018-12-26 13:35:30.000 360 7817.34 993.80 53892.77 88888.00 2018-12-26 13:35:31.000 360 7817.20 993.75 53892.68 88888.00 2018-12-26 13:35:32.000 360 7817.06 993.71 53892.57 88888.00 2018-12-26 13:35:33.000 360 7816.92 993.68 53892.48 88888.00 2018-12-26 13:35:34.000 360 7816.79 993.65 53892.40 88888.00 2018-12-26 13:35:35.000 360 7816.68 993.61 53892.34 88888.00 2018-12-26 13:35:36.000 360 7816.55 993.55 53892.27 88888.00 2018-12-26 13:35:37.000 360 7816.40 993.49 53892.20 88888.00 2018-12-26 13:35:38.000 360 7816.28 993.44 53892.12 88888.00 2018-12-26 13:35:39.000 360 7816.16 993.37 53892.04 88888.00 2018-12-26 13:35:40.000 360 7816.01 993.32 53891.95 88888.00 2018-12-26 13:35:41.000 360 7815.88 993.27 53891.88 88888.00 2018-12-26 13:35:42.000 360 7815.75 993.22 53891.80 88888.00 2018-12-26 13:35:43.000 360 7815.63 993.17 53891.73 88888.00 2018-12-26 13:35:44.000 360 7815.52 993.13 53891.67 88888.00 2018-12-26 13:35:45.000 360 7815.40 993.09 53891.60 88888.00 2018-12-26 13:35:46.000 360 7815.27 993.04 53891.52 88888.00 2018-12-26 13:35:47.000 360 7815.16 992.98 53891.44 88888.00 2018-12-26 13:35:48.000 360 7815.04 992.94 53891.38 88888.00 2018-12-26 13:35:49.000 360 7814.93 992.91 53891.31 88888.00 2018-12-26 13:35:50.000 360 7814.80 992.87 53891.23 88888.00 2018-12-26 13:35:51.000 360 7814.68 992.82 53891.14 88888.00 2018-12-26 13:35:52.000 360 7814.59 992.76 53891.09 88888.00 2018-12-26 13:35:53.000 360 7814.50 992.70 53891.04 88888.00 2018-12-26 13:35:54.000 360 7814.40 992.65 53891.00 88888.00 2018-12-26 13:35:55.000 360 7814.32 992.62 53890.96 88888.00 2018-12-26 13:35:56.000 360 7814.23 992.59 53890.91 88888.00 2018-12-26 13:35:57.000 360 7814.14 992.57 53890.84 88888.00 2018-12-26 13:35:58.000 360 7814.07 992.54 53890.79 88888.00 2018-12-26 13:35:59.000 360 7814.00 992.53 53890.74 88888.00 2018-12-26 13:36:00.000 360 7813.91 992.52 53890.67 88888.00 2018-12-26 13:36:01.000 360 7813.80 992.50 53890.58 88888.00 2018-12-26 13:36:02.000 360 7813.70 992.48 53890.50 88888.00 2018-12-26 13:36:03.000 360 7813.59 992.47 53890.43 88888.00 2018-12-26 13:36:04.000 360 7813.48 992.46 53890.37 88888.00 2018-12-26 13:36:05.000 360 7813.37 992.45 53890.30 88888.00 2018-12-26 13:36:06.000 360 7813.27 992.43 53890.22 88888.00 2018-12-26 13:36:07.000 360 7813.17 992.41 53890.13 88888.00 2018-12-26 13:36:08.000 360 7813.08 992.39 53890.07 88888.00 2018-12-26 13:36:09.000 360 7812.97 992.38 53890.01 88888.00 2018-12-26 13:36:10.000 360 7812.84 992.35 53889.93 88888.00 2018-12-26 13:36:11.000 360 7812.73 992.32 53889.86 88888.00 2018-12-26 13:36:12.000 360 7812.64 992.26 53889.81 88888.00 2018-12-26 13:36:13.000 360 7812.55 992.23 53889.76 88888.00 2018-12-26 13:36:14.000 360 7812.48 992.22 53889.72 88888.00 2018-12-26 13:36:15.000 360 7812.42 992.22 53889.68 88888.00 2018-12-26 13:36:16.000 360 7812.33 992.20 53889.62 88888.00 2018-12-26 13:36:17.000 360 7812.24 992.19 53889.57 88888.00 2018-12-26 13:36:18.000 360 7812.17 992.19 53889.52 88888.00 2018-12-26 13:36:19.000 360 7812.10 992.16 53889.46 88888.00 2018-12-26 13:36:20.000 360 7812.04 992.13 53889.43 88888.00 2018-12-26 13:36:21.000 360 7811.99 992.13 53889.38 88888.00 2018-12-26 13:36:22.000 360 7811.92 992.13 53889.33 88888.00 2018-12-26 13:36:23.000 360 7811.86 992.09 53889.29 88888.00 2018-12-26 13:36:24.000 360 7811.80 992.07 53889.24 88888.00 2018-12-26 13:36:25.000 360 7811.73 992.06 53889.19 88888.00 2018-12-26 13:36:26.000 360 7811.66 992.04 53889.14 88888.00 2018-12-26 13:36:27.000 360 7811.61 992.04 53889.09 88888.00 2018-12-26 13:36:28.000 360 7811.55 992.03 53889.04 88888.00 2018-12-26 13:36:29.000 360 7811.49 992.02 53889.00 88888.00 2018-12-26 13:36:30.000 360 7811.43 992.01 53888.96 88888.00 2018-12-26 13:36:31.000 360 7811.36 992.00 53888.92 88888.00 2018-12-26 13:36:32.000 360 7811.29 992.01 53888.86 88888.00 2018-12-26 13:36:33.000 360 7811.21 992.03 53888.78 88888.00 2018-12-26 13:36:34.000 360 7811.13 992.03 53888.70 88888.00 2018-12-26 13:36:35.000 360 7811.03 992.04 53888.62 88888.00 2018-12-26 13:36:36.000 360 7810.92 992.06 53888.54 88888.00 2018-12-26 13:36:37.000 360 7810.83 992.10 53888.46 88888.00 2018-12-26 13:36:38.000 360 7810.73 992.14 53888.39 88888.00 2018-12-26 13:36:39.000 360 7810.63 992.19 53888.31 88888.00 2018-12-26 13:36:40.000 360 7810.52 992.25 53888.22 88888.00 2018-12-26 13:36:41.000 360 7810.41 992.31 53888.13 88888.00 2018-12-26 13:36:42.000 360 7810.28 992.37 53888.03 88888.00 2018-12-26 13:36:43.000 360 7810.17 992.44 53887.94 88888.00 2018-12-26 13:36:44.000 360 7810.04 992.50 53887.87 88888.00 2018-12-26 13:36:45.000 360 7809.90 992.56 53887.79 88888.00 2018-12-26 13:36:46.000 360 7809.78 992.63 53887.71 88888.00 2018-12-26 13:36:47.000 360 7809.66 992.69 53887.63 88888.00 2018-12-26 13:36:48.000 360 7809.53 992.76 53887.56 88888.00 2018-12-26 13:36:49.000 360 7809.42 992.83 53887.49 88888.00 2018-12-26 13:36:50.000 360 7809.31 992.91 53887.43 88888.00 2018-12-26 13:36:51.000 360 7809.22 992.97 53887.38 88888.00 2018-12-26 13:36:52.000 360 7809.12 993.04 53887.33 88888.00 2018-12-26 13:36:53.000 360 7809.02 993.12 53887.29 88888.00 2018-12-26 13:36:54.000 360 7808.94 993.22 53887.25 88888.00 2018-12-26 13:36:55.000 360 7808.85 993.32 53887.20 88888.00 2018-12-26 13:36:56.000 360 7808.76 993.41 53887.15 88888.00 2018-12-26 13:36:57.000 360 7808.67 993.50 53887.10 88888.00 2018-12-26 13:36:58.000 360 7808.58 993.59 53887.06 88888.00 2018-12-26 13:36:59.000 360 7808.50 993.66 53887.02 88888.00 2018-12-26 13:37:00.000 360 7808.42 993.73 53886.98 88888.00 2018-12-26 13:37:01.000 360 7808.33 993.79 53886.96 88888.00 2018-12-26 13:37:02.000 360 7808.24 993.85 53886.93 88888.00 2018-12-26 13:37:03.000 360 7808.16 993.91 53886.89 88888.00 2018-12-26 13:37:04.000 360 7808.08 993.99 53886.86 88888.00 2018-12-26 13:37:05.000 360 7808.03 994.05 53886.84 88888.00 2018-12-26 13:37:06.000 360 7807.97 994.10 53886.82 88888.00 2018-12-26 13:37:07.000 360 7807.90 994.14 53886.80 88888.00 2018-12-26 13:37:08.000 360 7807.83 994.21 53886.79 88888.00 2018-12-26 13:37:09.000 360 7807.77 994.27 53886.77 88888.00 2018-12-26 13:37:10.000 360 7807.72 994.31 53886.76 88888.00 2018-12-26 13:37:11.000 360 7807.66 994.34 53886.76 88888.00 2018-12-26 13:37:12.000 360 7807.62 994.35 53886.75 88888.00 2018-12-26 13:37:13.000 360 7807.58 994.38 53886.77 88888.00 2018-12-26 13:37:14.000 360 7807.54 994.40 53886.78 88888.00 2018-12-26 13:37:15.000 360 7807.49 994.41 53886.78 88888.00 2018-12-26 13:37:16.000 360 7807.45 994.41 53886.77 88888.00 2018-12-26 13:37:17.000 360 7807.40 994.40 53886.75 88888.00 2018-12-26 13:37:18.000 360 7807.34 994.40 53886.75 88888.00 2018-12-26 13:37:19.000 360 7807.29 994.39 53886.76 88888.00 2018-12-26 13:37:20.000 360 7807.25 994.38 53886.76 88888.00 2018-12-26 13:37:21.000 360 7807.21 994.39 53886.76 88888.00 2018-12-26 13:37:22.000 360 7807.17 994.38 53886.77 88888.00 2018-12-26 13:37:23.000 360 7807.13 994.36 53886.78 88888.00 2018-12-26 13:37:24.000 360 7807.08 994.35 53886.79 88888.00 2018-12-26 13:37:25.000 360 7807.02 994.31 53886.79 88888.00 2018-12-26 13:37:26.000 360 7806.96 994.26 53886.79 88888.00 2018-12-26 13:37:27.000 360 7806.88 994.23 53886.78 88888.00 2018-12-26 13:37:28.000 360 7806.82 994.20 53886.79 88888.00 2018-12-26 13:37:29.000 360 7806.79 994.14 53886.82 88888.00 2018-12-26 13:37:30.000 360 7806.76 994.08 53886.84 88888.00 2018-12-26 13:37:31.000 360 7806.71 994.03 53886.85 88888.00 2018-12-26 13:37:32.000 360 7806.65 993.99 53886.84 88888.00 2018-12-26 13:37:33.000 360 7806.60 993.96 53886.84 88888.00 2018-12-26 13:37:34.000 360 7806.53 993.93 53886.84 88888.00 2018-12-26 13:37:35.000 360 7806.46 993.89 53886.84 88888.00 2018-12-26 13:37:36.000 360 7806.39 993.85 53886.84 88888.00 2018-12-26 13:37:37.000 360 7806.31 993.82 53886.81 88888.00 2018-12-26 13:37:38.000 360 7806.23 993.77 53886.78 88888.00 2018-12-26 13:37:39.000 360 7806.14 993.70 53886.76 88888.00 2018-12-26 13:37:40.000 360 7806.06 993.64 53886.75 88888.00 2018-12-26 13:37:41.000 360 7805.97 993.58 53886.73 88888.00 2018-12-26 13:37:42.000 360 7805.87 993.52 53886.71 88888.00 2018-12-26 13:37:43.000 360 7805.78 993.46 53886.70 88888.00 2018-12-26 13:37:44.000 360 7805.69 993.39 53886.69 88888.00 2018-12-26 13:37:45.000 360 7805.59 993.32 53886.67 88888.00 2018-12-26 13:37:46.000 360 7805.51 993.27 53886.66 88888.00 2018-12-26 13:37:47.000 360 7805.42 993.23 53886.64 88888.00 2018-12-26 13:37:48.000 360 7805.31 993.20 53886.62 88888.00 2018-12-26 13:37:49.000 360 7805.22 993.16 53886.60 88888.00 2018-12-26 13:37:50.000 360 7805.14 993.12 53886.57 88888.00 2018-12-26 13:37:51.000 360 7805.05 993.07 53886.54 88888.00 2018-12-26 13:37:52.000 360 7804.95 993.03 53886.53 88888.00 2018-12-26 13:37:53.000 360 7804.85 992.98 53886.51 88888.00 2018-12-26 13:37:54.000 360 7804.76 992.94 53886.48 88888.00 2018-12-26 13:37:55.000 360 7804.65 992.90 53886.46 88888.00 2018-12-26 13:37:56.000 360 7804.56 992.87 53886.44 88888.00 2018-12-26 13:37:57.000 360 7804.47 992.83 53886.42 88888.00 2018-12-26 13:37:58.000 360 7804.38 992.80 53886.39 88888.00 2018-12-26 13:37:59.000 360 7804.29 992.77 53886.36 88888.00 2018-12-26 13:38:00.000 360 7804.21 992.74 53886.36 88888.00 2018-12-26 13:38:01.000 360 7804.14 992.71 53886.34 88888.00 2018-12-26 13:38:02.000 360 7804.08 992.68 53886.33 88888.00 2018-12-26 13:38:03.000 360 7804.03 992.65 53886.32 88888.00 2018-12-26 13:38:04.000 360 7803.97 992.63 53886.33 88888.00 2018-12-26 13:38:05.000 360 7803.93 992.62 53886.32 88888.00 2018-12-26 13:38:06.000 360 7803.87 992.60 53886.29 88888.00 2018-12-26 13:38:07.000 360 7803.79 992.57 53886.27 88888.00 2018-12-26 13:38:08.000 360 7803.71 992.55 53886.25 88888.00 2018-12-26 13:38:09.000 360 7803.65 992.53 53886.25 88888.00 2018-12-26 13:38:10.000 360 7803.60 992.48 53886.25 88888.00 2018-12-26 13:38:11.000 360 7803.55 992.43 53886.28 88888.00 2018-12-26 13:38:12.000 360 7803.50 992.38 53886.30 88888.00 2018-12-26 13:38:13.000 360 7803.49 992.32 53886.33 88888.00 2018-12-26 13:38:14.000 360 7803.49 992.27 53886.36 88888.00 2018-12-26 13:38:15.000 360 7803.47 992.22 53886.38 88888.00 2018-12-26 13:38:16.000 360 7803.46 992.17 53886.41 88888.00 2018-12-26 13:38:17.000 360 7803.47 992.12 53886.45 88888.00 2018-12-26 13:38:18.000 360 7803.48 992.09 53886.49 88888.00 2018-12-26 13:38:19.000 360 7803.48 992.05 53886.51 88888.00 2018-12-26 13:38:20.000 360 7803.47 992.02 53886.53 88888.00 2018-12-26 13:38:21.000 360 7803.47 992.01 53886.55 88888.00 2018-12-26 13:38:22.000 360 7803.46 991.99 53886.56 88888.00 2018-12-26 13:38:23.000 360 7803.43 991.96 53886.56 88888.00 2018-12-26 13:38:24.000 360 7803.39 991.95 53886.56 88888.00 2018-12-26 13:38:25.000 360 7803.38 991.97 53886.55 88888.00 2018-12-26 13:38:26.000 360 7803.36 991.98 53886.56 88888.00 2018-12-26 13:38:27.000 360 7803.32 991.99 53886.55 88888.00 2018-12-26 13:38:28.000 360 7803.28 992.01 53886.54 88888.00 2018-12-26 13:38:29.000 360 7803.25 992.04 53886.55 88888.00 2018-12-26 13:38:30.000 360 7803.24 992.06 53886.55 88888.00 2018-12-26 13:38:31.000 360 7803.23 992.07 53886.56 88888.00 2018-12-26 13:38:32.000 360 7803.22 992.09 53886.56 88888.00 2018-12-26 13:38:33.000 360 7803.22 992.10 53886.56 88888.00 2018-12-26 13:38:34.000 360 7803.22 992.12 53886.55 88888.00 2018-12-26 13:38:35.000 360 7803.21 992.14 53886.56 88888.00 2018-12-26 13:38:36.000 360 7803.21 992.17 53886.57 88888.00 2018-12-26 13:38:37.000 360 7803.22 992.21 53886.58 88888.00 2018-12-26 13:38:38.000 360 7803.21 992.25 53886.58 88888.00 2018-12-26 13:38:39.000 360 7803.19 992.29 53886.57 88888.00 2018-12-26 13:38:40.000 360 7803.17 992.34 53886.55 88888.00 2018-12-26 13:38:41.000 360 7803.17 992.41 53886.54 88888.00 2018-12-26 13:38:42.000 360 7803.14 992.47 53886.51 88888.00 2018-12-26 13:38:43.000 360 7803.12 992.51 53886.48 88888.00 2018-12-26 13:38:44.000 360 7803.09 992.56 53886.48 88888.00 2018-12-26 13:38:45.000 360 7803.06 992.64 53886.46 88888.00 2018-12-26 13:38:46.000 360 7803.00 992.73 53886.42 88888.00 2018-12-26 13:38:47.000 360 7802.92 992.83 53886.36 88888.00 2018-12-26 13:38:48.000 360 7802.86 992.94 53886.28 88888.00 2018-12-26 13:38:49.000 360 7802.79 993.08 53886.20 88888.00 2018-12-26 13:38:50.000 360 7802.71 993.23 53886.13 88888.00 2018-12-26 13:38:51.000 360 7802.61 993.38 53886.04 88888.00 2018-12-26 13:38:52.000 360 7802.50 993.55 53885.96 88888.00 2018-12-26 13:38:53.000 360 7802.40 993.72 53885.87 88888.00 2018-12-26 13:38:54.000 360 7802.29 993.91 53885.77 88888.00 2018-12-26 13:38:55.000 360 7802.18 994.09 53885.68 88888.00 2018-12-26 13:38:56.000 360 7802.06 994.24 53885.60 88888.00 2018-12-26 13:38:57.000 360 7801.95 994.40 53885.54 88888.00 2018-12-26 13:38:58.000 360 7801.84 994.58 53885.46 88888.00 2018-12-26 13:38:59.000 360 7801.75 994.75 53885.38 88888.00 2018-12-26 13:39:00.000 360 7801.65 994.90 53885.29 88888.00 2018-12-26 13:39:01.000 360 7801.54 995.06 53885.22 88888.00 2018-12-26 13:39:02.000 360 7801.44 995.22 53885.16 88888.00 2018-12-26 13:39:03.000 360 7801.33 995.38 53885.10 88888.00 2018-12-26 13:39:04.000 360 7801.22 995.55 53885.02 88888.00 2018-12-26 13:39:05.000 360 7801.12 995.72 53884.96 88888.00 2018-12-26 13:39:06.000 360 7801.04 995.87 53884.89 88888.00 2018-12-26 13:39:07.000 360 7800.96 996.01 53884.84 88888.00 2018-12-26 13:39:08.000 360 7800.87 996.16 53884.78 88888.00 2018-12-26 13:39:09.000 360 7800.79 996.32 53884.72 88888.00 2018-12-26 13:39:10.000 360 7800.73 996.44 53884.68 88888.00 2018-12-26 13:39:11.000 360 7800.66 996.53 53884.64 88888.00 2018-12-26 13:39:12.000 360 7800.60 996.64 53884.59 88888.00 2018-12-26 13:39:13.000 360 7800.53 996.72 53884.54 88888.00 2018-12-26 13:39:14.000 360 7800.42 996.76 53884.51 88888.00 2018-12-26 13:39:15.000 360 7800.36 996.83 53884.49 88888.00 2018-12-26 13:39:16.000 360 7800.33 996.91 53884.46 88888.00 2018-12-26 13:39:17.000 360 7800.27 996.95 53884.45 88888.00 2018-12-26 13:39:18.000 360 7800.22 996.98 53884.45 88888.00 2018-12-26 13:39:19.000 360 7800.19 997.02 53884.45 88888.00 2018-12-26 13:39:20.000 360 7800.17 997.05 53884.45 88888.00 2018-12-26 13:39:21.000 360 7800.15 997.06 53884.45 88888.00 2018-12-26 13:39:22.000 360 7800.13 997.08 53884.47 88888.00 2018-12-26 13:39:23.000 360 7800.11 997.09 53884.47 88888.00 2018-12-26 13:39:24.000 360 7800.09 997.09 53884.47 88888.00 2018-12-26 13:39:25.000 360 7800.06 997.08 53884.47 88888.00 2018-12-26 13:39:26.000 360 7800.03 997.05 53884.47 88888.00 2018-12-26 13:39:27.000 360 7799.98 997.03 53884.45 88888.00 2018-12-26 13:39:28.000 360 7799.93 997.01 53884.44 88888.00 2018-12-26 13:39:29.000 360 7799.88 996.98 53884.42 88888.00 2018-12-26 13:39:30.000 360 7799.83 996.96 53884.40 88888.00 2018-12-26 13:39:31.000 360 7799.78 996.93 53884.39 88888.00 2018-12-26 13:39:32.000 360 7799.73 996.90 53884.37 88888.00 2018-12-26 13:39:33.000 360 7799.70 996.87 53884.36 88888.00 2018-12-26 13:39:34.000 360 7799.68 996.82 53884.37 88888.00 2018-12-26 13:39:35.000 360 7799.64 996.79 53884.38 88888.00 2018-12-26 13:39:36.000 360 7799.62 996.75 53884.41 88888.00 2018-12-26 13:39:37.000 360 7799.62 996.70 53884.45 88888.00 2018-12-26 13:39:38.000 360 7799.62 996.64 53884.48 88888.00 2018-12-26 13:39:39.000 360 7799.64 996.59 53884.50 88888.00 2018-12-26 13:39:40.000 360 7799.66 996.54 53884.52 88888.00 2018-12-26 13:39:41.000 360 7799.69 996.50 53884.57 88888.00 2018-12-26 13:39:42.000 360 7799.74 996.48 53884.62 88888.00 2018-12-26 13:39:43.000 360 7799.77 996.46 53884.66 88888.00 2018-12-26 13:39:44.000 360 7799.81 996.43 53884.70 88888.00 2018-12-26 13:39:45.000 360 7799.86 996.40 53884.74 88888.00 2018-12-26 13:39:46.000 360 7799.91 996.37 53884.79 88888.00 2018-12-26 13:39:47.000 360 7799.95 996.34 53884.83 88888.00 2018-12-26 13:39:48.000 360 7800.00 996.31 53884.87 88888.00 2018-12-26 13:39:49.000 360 7800.06 996.27 53884.90 88888.00 2018-12-26 13:39:50.000 360 7800.09 996.23 53884.94 88888.00 2018-12-26 13:39:51.000 360 7800.14 996.20 53884.98 88888.00 2018-12-26 13:39:52.000 360 7800.21 996.18 53885.01 88888.00 2018-12-26 13:39:53.000 360 7800.27 996.17 53885.04 88888.00 2018-12-26 13:39:54.000 360 7800.32 996.16 53885.07 88888.00 2018-12-26 13:39:55.000 360 7800.37 996.16 53885.09 88888.00 2018-12-26 13:39:56.000 360 7800.42 996.15 53885.11 88888.00 2018-12-26 13:39:57.000 360 7800.45 996.15 53885.12 88888.00 2018-12-26 13:39:58.000 360 7800.47 996.16 53885.13 88888.00 2018-12-26 13:39:59.000 360 7800.50 996.15 53885.13 88888.00 2018-12-26 13:40:00.000 360 7800.52 996.14 53885.13 88888.00 2018-12-26 13:40:01.000 360 7800.53 996.15 53885.12 88888.00 2018-12-26 13:40:02.000 360 7800.53 996.17 53885.11 88888.00 2018-12-26 13:40:03.000 360 7800.53 996.19 53885.10 88888.00 2018-12-26 13:40:04.000 360 7800.56 996.21 53885.09 88888.00 2018-12-26 13:40:05.000 360 7800.55 996.23 53885.07 88888.00 2018-12-26 13:40:06.000 360 7800.54 996.28 53885.05 88888.00 2018-12-26 13:40:07.000 360 7800.52 996.35 53885.04 88888.00 2018-12-26 13:40:08.000 360 7800.50 996.39 53885.02 88888.00 2018-12-26 13:40:09.000 360 7800.47 996.43 53884.98 88888.00 2018-12-26 13:40:10.000 360 7800.44 996.46 53884.95 88888.00 2018-12-26 13:40:11.000 360 7800.41 996.49 53884.93 88888.00 2018-12-26 13:40:12.000 360 7800.38 996.50 53884.90 88888.00 2018-12-26 13:40:13.000 360 7800.33 996.53 53884.87 88888.00 2018-12-26 13:40:14.000 360 7800.27 996.58 53884.83 88888.00 2018-12-26 13:40:15.000 360 7800.18 996.62 53884.77 88888.00 2018-12-26 13:40:16.000 360 7800.09 996.65 53884.71 88888.00 2018-12-26 13:40:17.000 360 7800.02 996.68 53884.66 88888.00 2018-12-26 13:40:18.000 360 7799.95 996.72 53884.63 88888.00 2018-12-26 13:40:19.000 360 7799.89 996.77 53884.60 88888.00 2018-12-26 13:40:20.000 360 7799.82 996.80 53884.57 88888.00 2018-12-26 13:40:21.000 360 7799.76 996.82 53884.53 88888.00 2018-12-26 13:40:22.000 360 7799.71 996.87 53884.51 88888.00 2018-12-26 13:40:23.000 360 7799.67 996.91 53884.51 88888.00 2018-12-26 13:40:24.000 360 7799.63 996.94 53884.50 88888.00 2018-12-26 13:40:25.000 360 7799.60 996.97 53884.49 88888.00 2018-12-26 13:40:26.000 360 7799.56 997.02 53884.47 88888.00 2018-12-26 13:40:27.000 360 7799.53 997.06 53884.45 88888.00 2018-12-26 13:40:28.000 360 7799.48 997.11 53884.44 88888.00 2018-12-26 13:40:29.000 360 7799.42 997.16 53884.41 88888.00 2018-12-26 13:40:30.000 360 7799.37 997.23 53884.38 88888.00 2018-12-26 13:40:31.000 360 7799.33 997.31 53884.37 88888.00 2018-12-26 13:40:32.000 360 7799.28 997.38 53884.36 88888.00 2018-12-26 13:40:33.000 360 7799.23 997.45 53884.34 88888.00 2018-12-26 13:40:34.000 360 7799.20 997.53 53884.32 88888.00 2018-12-26 13:40:35.000 360 7799.17 997.61 53884.32 88888.00 2018-12-26 13:40:36.000 360 7799.12 997.70 53884.30 88888.00 2018-12-26 13:40:37.000 360 7799.08 997.78 53884.30 88888.00 2018-12-26 13:40:38.000 360 7799.02 997.86 53884.28 88888.00 2018-12-26 13:40:39.000 360 7798.97 997.97 53884.25 88888.00 2018-12-26 13:40:40.000 360 7798.91 998.07 53884.22 88888.00 2018-12-26 13:40:41.000 360 7798.84 998.16 53884.18 88888.00 2018-12-26 13:40:42.000 360 7798.77 998.26 53884.15 88888.00 2018-12-26 13:40:43.000 360 7798.71 998.36 53884.11 88888.00 2018-12-26 13:40:44.000 360 7798.62 998.45 53884.08 88888.00 2018-12-26 13:40:45.000 360 7798.54 998.53 53884.05 88888.00 2018-12-26 13:40:46.000 360 7798.47 998.63 53884.02 88888.00 2018-12-26 13:40:47.000 360 7798.39 998.73 53884.00 88888.00 2018-12-26 13:40:48.000 360 7798.32 998.80 53883.97 88888.00 2018-12-26 13:40:49.000 360 7798.25 998.86 53883.95 88888.00 2018-12-26 13:40:50.000 360 7798.19 998.94 53883.94 88888.00 2018-12-26 13:40:51.000 360 7798.14 999.01 53883.93 88888.00 2018-12-26 13:40:52.000 360 7798.09 999.08 53883.93 88888.00 2018-12-26 13:40:53.000 360 7798.04 999.15 53883.95 88888.00 2018-12-26 13:40:54.000 360 7798.01 999.21 53883.96 88888.00 2018-12-26 13:40:55.000 360 7797.98 999.27 53883.96 88888.00 2018-12-26 13:40:56.000 360 7797.96 999.31 53883.97 88888.00 2018-12-26 13:40:57.000 360 7797.93 999.36 53883.98 88888.00 2018-12-26 13:40:58.000 360 7797.92 999.43 53884.01 88888.00 2018-12-26 13:40:59.000 360 7797.90 999.48 53884.04 88888.00 2018-12-26 13:41:00.000 360 7797.88 999.51 53884.07 88888.00 2018-12-26 13:41:01.000 360 7797.86 999.55 53884.08 88888.00 2018-12-26 13:41:02.000 360 7797.85 999.58 53884.09 88888.00 2018-12-26 13:41:03.000 360 7797.82 999.61 53884.11 88888.00 2018-12-26 13:41:04.000 360 7797.79 999.63 53884.13 88888.00 2018-12-26 13:41:05.000 360 7797.77 999.66 53884.14 88888.00 2018-12-26 13:41:06.000 360 7797.75 999.68 53884.14 88888.00 2018-12-26 13:41:07.000 360 7797.73 999.70 53884.16 88888.00 2018-12-26 13:41:08.000 360 7797.71 999.72 53884.19 88888.00 2018-12-26 13:41:09.000 360 7797.67 999.73 53884.20 88888.00 2018-12-26 13:41:10.000 360 7797.63 999.73 53884.22 88888.00 2018-12-26 13:41:11.000 360 7797.61 999.72 53884.25 88888.00 2018-12-26 13:41:12.000 360 7797.59 999.70 53884.29 88888.00 2018-12-26 13:41:13.000 360 7797.57 999.68 53884.33 88888.00 2018-12-26 13:41:14.000 360 7797.55 999.63 53884.37 88888.00 2018-12-26 13:41:15.000 360 7797.52 999.58 53884.40 88888.00 2018-12-26 13:41:16.000 360 7797.52 999.55 53884.44 88888.00 2018-12-26 13:41:17.000 360 7797.52 999.51 53884.48 88888.00 2018-12-26 13:41:18.000 360 7797.51 999.46 53884.53 88888.00 2018-12-26 13:41:19.000 360 7797.51 999.40 53884.59 88888.00 2018-12-26 13:41:20.000 360 7797.53 999.36 53884.66 88888.00 2018-12-26 13:41:21.000 360 7797.54 999.32 53884.72 88888.00 2018-12-26 13:41:22.000 360 7797.53 999.27 53884.77 88888.00 2018-12-26 13:41:23.000 360 7797.52 999.23 53884.80 88888.00 2018-12-26 13:41:24.000 360 7797.54 999.19 53884.85 88888.00 2018-12-26 13:41:25.000 360 7797.55 999.11 53884.91 88888.00 2018-12-26 13:41:26.000 360 7797.56 999.03 53884.94 88888.00 2018-12-26 13:41:27.000 360 7797.57 998.97 53884.98 88888.00 2018-12-26 13:41:28.000 360 7797.58 998.90 53885.04 88888.00 2018-12-26 13:41:29.000 360 7797.57 998.84 53885.09 88888.00 2018-12-26 13:41:30.000 360 7797.56 998.79 53885.14 88888.00 2018-12-26 13:41:31.000 360 7797.56 998.73 53885.18 88888.00 2018-12-26 13:41:32.000 360 7797.55 998.65 53885.21 88888.00 2018-12-26 13:41:33.000 360 7797.54 998.59 53885.25 88888.00 2018-12-26 13:41:34.000 360 7797.55 998.50 53885.30 88888.00 2018-12-26 13:41:35.000 360 7797.56 998.42 53885.35 88888.00 2018-12-26 13:41:36.000 360 7797.58 998.35 53885.41 88888.00 2018-12-26 13:41:37.000 360 7797.61 998.27 53885.48 88888.00 2018-12-26 13:41:38.000 360 7797.63 998.21 53885.56 88888.00 2018-12-26 13:41:39.000 360 7797.65 998.17 53885.62 88888.00 2018-12-26 13:41:40.000 360 7797.68 998.11 53885.68 88888.00 2018-12-26 13:41:41.000 360 7797.73 998.05 53885.75 88888.00 2018-12-26 13:41:42.000 360 7797.76 998.01 53885.80 88888.00 2018-12-26 13:41:43.000 360 7797.78 997.96 53885.85 88888.00 2018-12-26 13:41:44.000 360 7797.80 997.92 53885.90 88888.00 2018-12-26 13:41:45.000 360 7797.84 997.88 53885.96 88888.00 2018-12-26 13:41:46.000 360 7797.89 997.85 53886.02 88888.00 2018-12-26 13:41:47.000 360 7797.95 997.82 53886.08 88888.00 2018-12-26 13:41:48.000 360 7797.99 997.80 53886.15 88888.00 2018-12-26 13:41:49.000 360 7798.03 997.78 53886.21 88888.00 2018-12-26 13:41:50.000 360 7798.08 997.75 53886.26 88888.00 2018-12-26 13:41:51.000 360 7798.15 997.71 53886.32 88888.00 2018-12-26 13:41:52.000 360 7798.20 997.69 53886.38 88888.00 2018-12-26 13:41:53.000 360 7798.24 997.69 53886.40 88888.00 2018-12-26 13:41:54.000 360 7798.27 997.67 53886.43 88888.00 2018-12-26 13:41:55.000 360 7798.28 997.63 53886.46 88888.00 2018-12-26 13:41:56.000 360 7798.29 997.62 53886.49 88888.00 2018-12-26 13:41:57.000 360 7798.30 997.62 53886.52 88888.00 2018-12-26 13:41:58.000 360 7798.30 997.59 53886.53 88888.00 2018-12-26 13:41:59.000 360 7798.30 997.57 53886.54 88888.00 2018-12-26 13:42:00.000 360 7798.30 997.56 53886.54 88888.00 2018-12-26 13:42:01.000 360 7798.29 997.54 53886.54 88888.00 2018-12-26 13:42:02.000 360 7798.27 997.51 53886.56 88888.00 2018-12-26 13:42:03.000 360 7798.28 997.48 53886.60 88888.00 2018-12-26 13:42:04.000 360 7798.29 997.46 53886.64 88888.00 2018-12-26 13:42:05.000 360 7798.30 997.43 53886.66 88888.00 2018-12-26 13:42:06.000 360 7798.31 997.41 53886.70 88888.00 2018-12-26 13:42:07.000 360 7798.31 997.38 53886.71 88888.00 2018-12-26 13:42:08.000 360 7798.29 997.36 53886.72 88888.00 2018-12-26 13:42:09.000 360 7798.28 997.34 53886.72 88888.00 2018-12-26 13:42:10.000 360 7798.26 997.33 53886.73 88888.00 2018-12-26 13:42:11.000 360 7798.24 997.34 53886.75 88888.00 2018-12-26 13:42:12.000 360 7798.23 997.36 53886.77 88888.00 2018-12-26 13:42:13.000 360 7798.25 997.36 53886.79 88888.00 2018-12-26 13:42:14.000 360 7798.27 997.37 53886.81 88888.00 2018-12-26 13:42:15.000 360 7798.28 997.41 53886.83 88888.00 2018-12-26 13:42:16.000 360 7798.31 997.45 53886.86 88888.00 2018-12-26 13:42:17.000 360 7798.34 997.49 53886.91 88888.00 2018-12-26 13:42:18.000 360 7798.35 997.53 53886.91 88888.00 2018-12-26 13:42:19.000 360 7798.35 997.59 53886.90 88888.00 2018-12-26 13:42:20.000 360 7798.35 997.64 53886.89 88888.00 2018-12-26 13:42:21.000 360 7798.33 997.68 53886.88 88888.00 2018-12-26 13:42:22.000 360 7798.30 997.72 53886.86 88888.00 2018-12-26 13:42:23.000 360 7798.28 997.77 53886.84 88888.00 2018-12-26 13:42:24.000 360 7798.25 997.82 53886.82 88888.00 2018-12-26 13:42:25.000 360 7798.25 997.87 53886.83 88888.00 2018-12-26 13:42:26.000 360 7798.25 997.90 53886.82 88888.00 2018-12-26 13:42:27.000 360 7798.23 997.94 53886.80 88888.00 2018-12-26 13:42:28.000 360 7798.21 997.97 53886.79 88888.00 2018-12-26 13:42:29.000 360 7798.17 998.00 53886.78 88888.00 2018-12-26 13:42:30.000 360 7798.13 998.04 53886.75 88888.00 2018-12-26 13:42:31.000 360 7798.10 998.08 53886.72 88888.00 2018-12-26 13:42:32.000 360 7798.06 998.09 53886.69 88888.00 2018-12-26 13:42:33.000 360 7798.01 998.11 53886.65 88888.00 2018-12-26 13:42:34.000 360 7797.96 998.16 53886.62 88888.00 2018-12-26 13:42:35.000 360 7797.92 998.19 53886.61 88888.00 2018-12-26 13:42:36.000 360 7797.88 998.21 53886.58 88888.00 2018-12-26 13:42:37.000 360 7797.83 998.23 53886.55 88888.00 2018-12-26 13:42:38.000 360 7797.78 998.24 53886.52 88888.00 2018-12-26 13:42:39.000 360 7797.75 998.27 53886.50 88888.00 2018-12-26 13:42:40.000 360 7797.69 998.31 53886.47 88888.00 2018-12-26 13:42:41.000 360 7797.64 998.32 53886.45 88888.00 2018-12-26 13:42:42.000 360 7797.59 998.34 53886.43 88888.00 2018-12-26 13:42:43.000 360 7797.54 998.37 53886.41 88888.00 2018-12-26 13:42:44.000 360 7797.49 998.38 53886.39 88888.00 2018-12-26 13:42:45.000 360 7797.45 998.40 53886.37 88888.00 2018-12-26 13:42:46.000 360 7797.41 998.42 53886.35 88888.00 2018-12-26 13:42:47.000 360 7797.36 998.43 53886.34 88888.00 2018-12-26 13:42:48.000 360 7797.33 998.44 53886.34 88888.00 2018-12-26 13:42:49.000 360 7797.30 998.42 53886.35 88888.00 2018-12-26 13:42:50.000 360 7797.27 998.38 53886.35 88888.00 2018-12-26 13:42:51.000 360 7797.26 998.36 53886.36 88888.00 2018-12-26 13:42:52.000 360 7797.26 998.33 53886.37 88888.00 2018-12-26 13:42:53.000 360 7797.26 998.29 53886.38 88888.00 2018-12-26 13:42:54.000 360 7797.27 998.27 53886.40 88888.00 2018-12-26 13:42:55.000 360 7797.27 998.25 53886.42 88888.00 2018-12-26 13:42:56.000 360 7797.27 998.21 53886.43 88888.00 2018-12-26 13:42:57.000 360 7797.27 998.16 53886.46 88888.00 2018-12-26 13:42:58.000 360 7797.30 998.13 53886.50 88888.00 2018-12-26 13:42:59.000 360 7797.33 998.08 53886.53 88888.00 2018-12-26 13:43:00.000 360 7797.36 998.00 53886.56 88888.00 2018-12-26 13:43:01.000 360 7797.43 997.93 53886.62 88888.00 2018-12-26 13:43:02.000 360 7797.53 997.87 53886.71 88888.00 2018-12-26 13:43:03.000 360 7797.64 997.81 53886.80 88888.00 2018-12-26 13:43:04.000 360 7797.75 997.77 53886.88 88888.00 2018-12-26 13:43:05.000 360 7797.86 997.75 53886.95 88888.00 2018-12-26 13:43:06.000 360 7797.97 997.71 53887.00 88888.00 2018-12-26 13:43:07.000 360 7798.06 997.68 53887.07 88888.00 2018-12-26 13:43:08.000 360 7798.16 997.67 53887.12 88888.00 2018-12-26 13:43:09.000 360 7798.26 997.67 53887.17 88888.00 2018-12-26 13:43:10.000 360 7798.37 997.65 53887.21 88888.00 2018-12-26 13:43:11.000 360 7798.46 997.64 53887.25 88888.00 2018-12-26 13:43:12.000 360 7798.55 997.65 53887.29 88888.00 2018-12-26 13:43:13.000 360 7798.65 997.66 53887.33 88888.00 2018-12-26 13:43:14.000 360 7798.75 997.65 53887.37 88888.00 2018-12-26 13:43:15.000 360 7798.83 997.65 53887.40 88888.00 2018-12-26 13:43:16.000 360 7798.90 997.64 53887.41 88888.00 2018-12-26 13:43:17.000 360 7798.98 997.64 53887.43 88888.00 2018-12-26 13:43:18.000 360 7799.06 997.63 53887.47 88888.00 2018-12-26 13:43:19.000 360 7799.14 997.61 53887.50 88888.00 2018-12-26 13:43:20.000 360 7799.21 997.60 53887.52 88888.00 2018-12-26 13:43:21.000 360 7799.26 997.59 53887.53 88888.00 2018-12-26 13:43:22.000 360 7799.31 997.59 53887.55 88888.00 2018-12-26 13:43:23.000 360 7799.37 997.61 53887.55 88888.00 2018-12-26 13:43:24.000 360 7799.43 997.62 53887.54 88888.00 2018-12-26 13:43:25.000 360 7799.47 997.60 53887.53 88888.00 2018-12-26 13:43:26.000 360 7799.50 997.59 53887.55 88888.00 2018-12-26 13:43:27.000 360 7799.55 997.59 53887.56 88888.00 2018-12-26 13:43:28.000 360 7799.62 997.59 53887.55 88888.00 2018-12-26 13:43:29.000 360 7799.69 997.59 53887.57 88888.00 2018-12-26 13:43:30.000 360 7799.77 997.60 53887.61 88888.00 2018-12-26 13:43:31.000 360 7799.84 997.63 53887.63 88888.00 2018-12-26 13:43:32.000 360 7799.92 997.65 53887.65 88888.00 2018-12-26 13:43:33.000 360 7799.99 997.67 53887.67 88888.00 2018-12-26 13:43:34.000 360 7800.06 997.71 53887.69 88888.00 2018-12-26 13:43:35.000 360 7800.15 997.74 53887.70 88888.00 2018-12-26 13:43:36.000 360 7800.23 997.75 53887.71 88888.00 2018-12-26 13:43:37.000 360 7800.31 997.80 53887.72 88888.00 2018-12-26 13:43:38.000 360 7800.39 997.85 53887.75 88888.00 2018-12-26 13:43:39.000 360 7800.48 997.87 53887.79 88888.00 2018-12-26 13:43:40.000 360 7800.57 997.91 53887.82 88888.00 2018-12-26 13:43:41.000 360 7800.66 997.97 53887.83 88888.00 2018-12-26 13:43:42.000 360 7800.75 998.01 53887.84 88888.00 2018-12-26 13:43:43.000 360 7800.86 998.07 53887.87 88888.00 2018-12-26 13:43:44.000 360 7800.95 998.12 53887.90 88888.00 2018-12-26 13:43:45.000 360 7801.05 998.16 53887.93 88888.00 2018-12-26 13:43:46.000 360 7801.15 998.22 53887.95 88888.00 2018-12-26 13:43:47.000 360 7801.24 998.29 53887.96 88888.00 2018-12-26 13:43:48.000 360 7801.34 998.33 53887.98 88888.00 2018-12-26 13:43:49.000 360 7801.43 998.36 53887.99 88888.00 2018-12-26 13:43:50.000 360 7801.52 998.39 53888.00 88888.00 2018-12-26 13:43:51.000 360 7801.63 998.44 53888.04 88888.00 2018-12-26 13:43:52.000 360 7801.75 998.49 53888.07 88888.00 2018-12-26 13:43:53.000 360 7801.87 998.55 53888.11 88888.00 2018-12-26 13:43:54.000 360 7801.98 998.62 53888.14 88888.00 2018-12-26 13:43:55.000 360 7802.10 998.69 53888.15 88888.00 2018-12-26 13:43:56.000 360 7802.22 998.75 53888.17 88888.00 2018-12-26 13:43:57.000 360 7802.32 998.83 53888.21 88888.00 2018-12-26 13:43:58.000 360 7802.45 998.91 53888.25 88888.00 2018-12-26 13:43:59.000 360 7802.58 998.98 53888.26 88888.00 2018-12-26 13:44:00.000 360 7802.70 999.06 53888.30 88888.00 2018-12-26 13:44:01.000 360 7802.83 999.14 53888.33 88888.00 2018-12-26 13:44:02.000 360 7802.97 999.21 53888.36 88888.00 2018-12-26 13:44:03.000 360 7803.08 999.31 53888.38 88888.00 2018-12-26 13:44:04.000 360 7803.19 999.41 53888.40 88888.00 2018-12-26 13:44:05.000 360 7803.30 999.51 53888.41 88888.00 2018-12-26 13:44:06.000 360 7803.42 999.60 53888.42 88888.00 2018-12-26 13:44:07.000 360 7803.52 999.69 53888.42 88888.00 2018-12-26 13:44:08.000 360 7803.59 999.76 53888.41 88888.00 2018-12-26 13:44:09.000 360 7803.65 999.83 53888.38 88888.00 2018-12-26 13:44:10.000 360 7803.70 999.90 53888.36 88888.00 2018-12-26 13:44:11.000 360 7803.77 1000.00 53888.35 88888.00 2018-12-26 13:44:12.000 360 7803.82 1000.10 53888.35 88888.00 2018-12-26 13:44:13.000 360 7803.86 1000.17 53888.34 88888.00 2018-12-26 13:44:14.000 360 7803.93 1000.27 53888.32 88888.00 2018-12-26 13:44:15.000 360 7803.99 1000.35 53888.30 88888.00 2018-12-26 13:44:16.000 360 7804.05 1000.43 53888.29 88888.00 2018-12-26 13:44:17.000 360 7804.10 1000.51 53888.29 88888.00 2018-12-26 13:44:18.000 360 7804.16 1000.58 53888.29 88888.00 2018-12-26 13:44:19.000 360 7804.24 1000.65 53888.29 88888.00 2018-12-26 13:44:20.000 360 7804.30 1000.72 53888.28 88888.00 2018-12-26 13:44:21.000 360 7804.34 1000.79 53888.26 88888.00 2018-12-26 13:44:22.000 360 7804.37 1000.83 53888.23 88888.00 2018-12-26 13:44:23.000 360 7804.41 1000.86 53888.22 88888.00 2018-12-26 13:44:24.000 360 7804.46 1000.89 53888.21 88888.00 2018-12-26 13:44:25.000 360 7804.52 1000.92 53888.22 88888.00 2018-12-26 13:44:26.000 360 7804.59 1000.95 53888.23 88888.00 2018-12-26 13:44:27.000 360 7804.64 1000.97 53888.24 88888.00 2018-12-26 13:44:28.000 360 7804.69 1000.99 53888.24 88888.00 2018-12-26 13:44:29.000 360 7804.75 1001.02 53888.25 88888.00 2018-12-26 13:44:30.000 360 7804.83 1001.04 53888.25 88888.00 2018-12-26 13:44:31.000 360 7804.89 1001.06 53888.27 88888.00 2018-12-26 13:44:32.000 360 7804.93 1001.10 53888.27 88888.00 2018-12-26 13:44:33.000 360 7804.99 1001.13 53888.27 88888.00 2018-12-26 13:44:34.000 360 7805.05 1001.15 53888.28 88888.00 2018-12-26 13:44:35.000 360 7805.10 1001.17 53888.29 88888.00 2018-12-26 13:44:36.000 360 7805.14 1001.20 53888.27 88888.00 2018-12-26 13:44:37.000 360 7805.18 1001.21 53888.25 88888.00 2018-12-26 13:44:38.000 360 7805.22 1001.21 53888.26 88888.00 2018-12-26 13:44:39.000 360 7805.28 1001.22 53888.27 88888.00 2018-12-26 13:44:40.000 360 7805.32 1001.24 53888.27 88888.00 2018-12-26 13:44:41.000 360 7805.34 1001.27 53888.24 88888.00 2018-12-26 13:44:42.000 360 7805.37 1001.31 53888.20 88888.00 2018-12-26 13:44:43.000 360 7805.39 1001.33 53888.17 88888.00 2018-12-26 13:44:44.000 360 7805.38 1001.37 53888.14 88888.00 2018-12-26 13:44:45.000 360 7805.39 1001.43 53888.11 88888.00 2018-12-26 13:44:46.000 360 7805.41 1001.48 53888.07 88888.00 2018-12-26 13:44:47.000 360 7805.41 1001.51 53888.03 88888.00 2018-12-26 13:44:48.000 360 7805.39 1001.56 53888.00 88888.00 2018-12-26 13:44:49.000 360 7805.38 1001.63 53887.97 88888.00 2018-12-26 13:44:50.000 360 7805.38 1001.70 53887.94 88888.00 2018-12-26 13:44:51.000 360 7805.37 1001.77 53887.91 88888.00 2018-12-26 13:44:52.000 360 7805.38 1001.85 53887.87 88888.00 2018-12-26 13:44:53.000 360 7805.38 1001.93 53887.82 88888.00 2018-12-26 13:44:54.000 360 7805.37 1002.00 53887.77 88888.00 2018-12-26 13:44:55.000 360 7805.35 1002.07 53887.74 88888.00 2018-12-26 13:44:56.000 360 7805.33 1002.13 53887.71 88888.00 2018-12-26 13:44:57.000 360 7805.32 1002.18 53887.68 88888.00 2018-12-26 13:44:58.000 360 7805.30 1002.25 53887.64 88888.00 2018-12-26 13:44:59.000 360 7805.30 1002.33 53887.62 88888.00 2018-12-26 13:45:00.000 360 7805.29 1002.39 53887.59 88888.00 2018-12-26 13:45:01.000 360 7805.27 1002.45 53887.57 88888.00 2018-12-26 13:45:02.000 360 7805.24 1002.51 53887.54 88888.00 2018-12-26 13:45:03.000 360 7805.24 1002.58 53887.52 88888.00 2018-12-26 13:45:04.000 360 7805.27 1002.64 53887.52 88888.00 2018-12-26 13:45:05.000 360 7805.29 1002.68 53887.55 88888.00 2018-12-26 13:45:06.000 360 7805.31 1002.71 53887.57 88888.00 2018-12-26 13:45:07.000 360 7805.36 1002.73 53887.58 88888.00 2018-12-26 13:45:08.000 360 7805.41 1002.74 53887.61 88888.00 2018-12-26 13:45:09.000 360 7805.46 1002.75 53887.64 88888.00 2018-12-26 13:45:10.000 360 7805.51 1002.76 53887.66 88888.00 2018-12-26 13:45:11.000 360 7805.56 1002.76 53887.66 88888.00 2018-12-26 13:45:12.000 360 7805.61 1002.76 53887.69 88888.00 2018-12-26 13:45:13.000 360 7805.66 1002.77 53887.71 88888.00 2018-12-26 13:45:14.000 360 7805.72 1002.77 53887.73 88888.00 2018-12-26 13:45:15.000 360 7805.79 1002.79 53887.75 88888.00 2018-12-26 13:45:16.000 360 7805.85 1002.81 53887.77 88888.00 2018-12-26 13:45:17.000 360 7805.89 1002.81 53887.78 88888.00 2018-12-26 13:45:18.000 360 7805.95 1002.81 53887.78 88888.00 2018-12-26 13:45:19.000 360 7806.00 1002.81 53887.80 88888.00 2018-12-26 13:45:20.000 360 7806.06 1002.81 53887.83 88888.00 2018-12-26 13:45:21.000 360 7806.11 1002.81 53887.86 88888.00 2018-12-26 13:45:22.000 360 7806.17 1002.82 53887.89 88888.00 2018-12-26 13:45:23.000 360 7806.24 1002.83 53887.92 88888.00 2018-12-26 13:45:24.000 360 7806.32 1002.84 53887.95 88888.00 2018-12-26 13:45:25.000 360 7806.40 1002.84 53887.97 88888.00 2018-12-26 13:45:26.000 360 7806.46 1002.86 53888.01 88888.00 2018-12-26 13:45:27.000 360 7806.52 1002.86 53888.04 88888.00 2018-12-26 13:45:28.000 360 7806.60 1002.86 53888.05 88888.00 2018-12-26 13:45:29.000 360 7806.67 1002.88 53888.08 88888.00 2018-12-26 13:45:30.000 360 7806.74 1002.90 53888.11 88888.00 2018-12-26 13:45:31.000 360 7806.80 1002.93 53888.12 88888.00 2018-12-26 13:45:32.000 360 7806.86 1002.93 53888.15 88888.00 2018-12-26 13:45:33.000 360 7806.94 1002.94 53888.18 88888.00 2018-12-26 13:45:34.000 360 7807.02 1002.97 53888.21 88888.00 2018-12-26 13:45:35.000 360 7807.10 1002.99 53888.24 88888.00 2018-12-26 13:45:36.000 360 7807.17 1003.00 53888.27 88888.00 2018-12-26 13:45:37.000 360 7807.24 1003.01 53888.32 88888.00 2018-12-26 13:45:38.000 360 7807.31 1003.04 53888.36 88888.00 2018-12-26 13:45:39.000 360 7807.40 1003.06 53888.38 88888.00 2018-12-26 13:45:40.000 360 7807.49 1003.08 53888.41 88888.00 2018-12-26 13:45:41.000 360 7807.59 1003.09 53888.46 88888.00 2018-12-26 13:45:42.000 360 7807.70 1003.12 53888.53 88888.00 2018-12-26 13:45:43.000 360 7807.83 1003.16 53888.61 88888.00 2018-12-26 13:45:44.000 360 7807.95 1003.21 53888.68 88888.00 2018-12-26 13:45:45.000 360 7808.06 1003.25 53888.72 88888.00 2018-12-26 13:45:46.000 360 7808.17 1003.27 53888.75 88888.00 2018-12-26 13:45:47.000 360 7808.28 1003.31 53888.80 88888.00 2018-12-26 13:45:48.000 360 7808.41 1003.38 53888.88 88888.00 2018-12-26 13:45:49.000 360 7808.56 1003.44 53888.94 88888.00 2018-12-26 13:45:50.000 360 7808.70 1003.51 53889.01 88888.00 2018-12-26 13:45:51.000 360 7808.85 1003.58 53889.07 88888.00 2018-12-26 13:45:52.000 360 7809.00 1003.62 53889.14 88888.00 2018-12-26 13:45:53.000 360 7809.15 1003.67 53889.20 88888.00 2018-12-26 13:45:54.000 360 7809.29 1003.74 53889.27 88888.00 2018-12-26 13:45:55.000 360 7809.43 1003.80 53889.33 88888.00 2018-12-26 13:45:56.000 360 7809.59 1003.84 53889.41 88888.00 2018-12-26 13:45:57.000 360 7809.77 1003.90 53889.49 88888.00 2018-12-26 13:45:58.000 360 7809.93 1003.99 53889.57 88888.00 2018-12-26 13:45:59.000 360 7810.10 1004.06 53889.63 88888.00 2018-12-26 13:46:00.000 360 7810.28 1004.14 53889.70 88888.00 2018-12-26 13:46:01.000 360 7810.46 1004.21 53889.77 88888.00 2018-12-26 13:46:02.000 360 7810.62 1004.28 53889.83 88888.00 2018-12-26 13:46:03.000 360 7810.76 1004.38 53889.87 88888.00 2018-12-26 13:46:04.000 360 7810.89 1004.47 53889.89 88888.00 2018-12-26 13:46:05.000 360 7810.99 1004.55 53889.90 88888.00 2018-12-26 13:46:06.000 360 7811.06 1004.65 53889.91 88888.00 2018-12-26 13:46:07.000 360 7811.15 1004.74 53889.91 88888.00 2018-12-26 13:46:08.000 360 7811.23 1004.85 53889.91 88888.00 2018-12-26 13:46:09.000 360 7811.28 1004.96 53889.89 88888.00 2018-12-26 13:46:10.000 360 7811.33 1005.06 53889.89 88888.00 2018-12-26 13:46:11.000 360 7811.39 1005.18 53889.89 88888.00 2018-12-26 13:46:12.000 360 7811.46 1005.31 53889.88 88888.00 2018-12-26 13:46:13.000 360 7811.50 1005.43 53889.87 88888.00 2018-12-26 13:46:14.000 360 7811.51 1005.56 53889.85 88888.00 2018-12-26 13:46:15.000 360 7811.53 1005.69 53889.82 88888.00 2018-12-26 13:46:16.000 360 7811.53 1005.80 53889.79 88888.00 2018-12-26 13:46:17.000 360 7811.54 1005.90 53889.78 88888.00 2018-12-26 13:46:18.000 360 7811.56 1006.01 53889.77 88888.00 2018-12-26 13:46:19.000 360 7811.56 1006.09 53889.76 88888.00 2018-12-26 13:46:20.000 360 7811.55 1006.17 53889.75 88888.00 2018-12-26 13:46:21.000 360 7811.58 1006.26 53889.73 88888.00 2018-12-26 13:46:22.000 360 7811.61 1006.34 53889.71 88888.00 2018-12-26 13:46:23.000 360 7811.61 1006.42 53889.72 88888.00 2018-12-26 13:46:24.000 360 7811.62 1006.49 53889.73 88888.00 2018-12-26 13:46:25.000 360 7811.66 1006.58 53889.75 88888.00 2018-12-26 13:46:26.000 360 7811.71 1006.66 53889.79 88888.00 2018-12-26 13:46:27.000 360 7811.76 1006.74 53889.83 88888.00 2018-12-26 13:46:28.000 360 7811.81 1006.85 53889.85 88888.00 2018-12-26 13:46:29.000 360 7811.85 1006.95 53889.86 88888.00 2018-12-26 13:46:30.000 360 7811.87 1007.02 53889.86 88888.00 2018-12-26 13:46:31.000 360 7811.89 1007.09 53889.87 88888.00 2018-12-26 13:46:32.000 360 7811.91 1007.15 53889.88 88888.00 2018-12-26 13:46:33.000 360 7811.93 1007.20 53889.88 88888.00 2018-12-26 13:46:34.000 360 7811.96 1007.25 53889.91 88888.00 2018-12-26 13:46:35.000 360 7811.99 1007.31 53889.93 88888.00 2018-12-26 13:46:36.000 360 7812.02 1007.35 53889.94 88888.00 2018-12-26 13:46:37.000 360 7812.05 1007.39 53889.96 88888.00 2018-12-26 13:46:38.000 360 7812.08 1007.44 53889.97 88888.00 2018-12-26 13:46:39.000 360 7812.10 1007.47 53889.99 88888.00 2018-12-26 13:46:40.000 360 7812.11 1007.47 53890.02 88888.00 2018-12-26 13:46:41.000 360 7812.11 1007.49 53890.04 88888.00 2018-12-26 13:46:42.000 360 7812.14 1007.51 53890.05 88888.00 2018-12-26 13:46:43.000 360 7812.16 1007.53 53890.08 88888.00 2018-12-26 13:46:44.000 360 7812.17 1007.51 53890.11 88888.00 2018-12-26 13:46:45.000 360 7812.18 1007.49 53890.12 88888.00 2018-12-26 13:46:46.000 360 7812.21 1007.50 53890.16 88888.00 2018-12-26 13:46:47.000 360 7812.23 1007.51 53890.20 88888.00 2018-12-26 13:46:48.000 360 7812.26 1007.51 53890.23 88888.00 2018-12-26 13:46:49.000 360 7812.30 1007.53 53890.28 88888.00 2018-12-26 13:46:50.000 360 7812.35 1007.55 53890.32 88888.00 2018-12-26 13:46:51.000 360 7812.40 1007.54 53890.37 88888.00 2018-12-26 13:46:52.000 360 7812.45 1007.53 53890.43 88888.00 2018-12-26 13:46:53.000 360 7812.50 1007.54 53890.47 88888.00 2018-12-26 13:46:54.000 360 7812.55 1007.54 53890.50 88888.00 2018-12-26 13:46:55.000 360 7812.58 1007.52 53890.54 88888.00 2018-12-26 13:46:56.000 360 7812.61 1007.51 53890.58 88888.00 2018-12-26 13:46:57.000 360 7812.66 1007.49 53890.62 88888.00 2018-12-26 13:46:58.000 360 7812.71 1007.44 53890.66 88888.00 2018-12-26 13:46:59.000 360 7812.76 1007.40 53890.70 88888.00 2018-12-26 13:47:00.000 360 7812.83 1007.36 53890.78 88888.00 2018-12-26 13:47:01.000 360 7812.90 1007.33 53890.86 88888.00 2018-12-26 13:47:02.000 360 7812.97 1007.30 53890.93 88888.00 2018-12-26 13:47:03.000 360 7813.06 1007.26 53891.00 88888.00 2018-12-26 13:47:04.000 360 7813.19 1007.21 53891.07 88888.00 2018-12-26 13:47:05.000 360 7813.30 1007.19 53891.15 88888.00 2018-12-26 13:47:06.000 360 7813.41 1007.18 53891.22 88888.00 2018-12-26 13:47:07.000 360 7813.51 1007.16 53891.27 88888.00 2018-12-26 13:47:08.000 360 7813.62 1007.15 53891.31 88888.00 2018-12-26 13:47:09.000 360 7813.71 1007.14 53891.35 88888.00 2018-12-26 13:47:10.000 360 7813.77 1007.12 53891.37 88888.00 2018-12-26 13:47:11.000 360 7813.82 1007.09 53891.39 88888.00 2018-12-26 13:47:12.000 360 7813.89 1007.05 53891.41 88888.00 2018-12-26 13:47:13.000 360 7813.94 1007.01 53891.43 88888.00 2018-12-26 13:47:14.000 360 7813.99 1006.98 53891.47 88888.00 2018-12-26 13:47:15.000 360 7814.06 1006.94 53891.51 88888.00 2018-12-26 13:47:16.000 360 7814.14 1006.87 53891.56 88888.00 2018-12-26 13:47:17.000 360 7814.22 1006.81 53891.61 88888.00 2018-12-26 13:47:18.000 360 7814.30 1006.76 53891.66 88888.00 2018-12-26 13:47:19.000 360 7814.38 1006.75 53891.68 88888.00 2018-12-26 13:47:20.000 360 7814.45 1006.72 53891.70 88888.00 2018-12-26 13:47:21.000 360 7814.48 1006.68 53891.70 88888.00 2018-12-26 13:47:22.000 360 7814.52 1006.66 53891.71 88888.00 2018-12-26 13:47:23.000 360 7814.57 1006.65 53891.73 88888.00 2018-12-26 13:47:24.000 360 7814.62 1006.64 53891.76 88888.00 2018-12-26 13:47:25.000 360 7814.66 1006.64 53891.77 88888.00 2018-12-26 13:47:26.000 360 7814.69 1006.61 53891.77 88888.00 2018-12-26 13:47:27.000 360 7814.71 1006.57 53891.76 88888.00 2018-12-26 13:47:28.000 360 7814.75 1006.53 53891.78 88888.00 2018-12-26 13:47:29.000 360 7814.78 1006.50 53891.79 88888.00 2018-12-26 13:47:30.000 360 7814.80 1006.48 53891.79 88888.00 2018-12-26 13:47:31.000 360 7814.83 1006.46 53891.80 88888.00 2018-12-26 13:47:32.000 360 7814.86 1006.45 53891.81 88888.00 2018-12-26 13:47:33.000 360 7814.88 1006.44 53891.81 88888.00 2018-12-26 13:47:34.000 360 7814.91 1006.42 53891.81 88888.00 2018-12-26 13:47:35.000 360 7814.93 1006.40 53891.82 88888.00 2018-12-26 13:47:36.000 360 7814.95 1006.40 53891.83 88888.00 2018-12-26 13:47:37.000 360 7814.99 1006.40 53891.84 88888.00 2018-12-26 13:47:38.000 360 7815.02 1006.39 53891.84 88888.00 2018-12-26 13:47:39.000 360 7815.05 1006.38 53891.87 88888.00 2018-12-26 13:47:40.000 360 7815.09 1006.37 53891.91 88888.00 2018-12-26 13:47:41.000 360 7815.15 1006.35 53891.94 88888.00 2018-12-26 13:47:42.000 360 7815.20 1006.33 53891.98 88888.00 2018-12-26 13:47:43.000 360 7815.25 1006.32 53892.02 88888.00 2018-12-26 13:47:44.000 360 7815.29 1006.31 53892.02 88888.00 2018-12-26 13:47:45.000 360 7815.33 1006.31 53892.04 88888.00 2018-12-26 13:47:46.000 360 7815.39 1006.32 53892.06 88888.00 2018-12-26 13:47:47.000 360 7815.43 1006.30 53892.09 88888.00 2018-12-26 13:47:48.000 360 7815.47 1006.26 53892.10 88888.00 2018-12-26 13:47:49.000 360 7815.51 1006.24 53892.12 88888.00 2018-12-26 13:47:50.000 360 7815.55 1006.24 53892.14 88888.00 2018-12-26 13:47:51.000 360 7815.59 1006.20 53892.16 88888.00 2018-12-26 13:47:52.000 360 7815.61 1006.15 53892.18 88888.00 2018-12-26 13:47:53.000 360 7815.62 1006.11 53892.20 88888.00 2018-12-26 13:47:54.000 360 7815.64 1006.08 53892.21 88888.00 2018-12-26 13:47:55.000 360 7815.67 1006.05 53892.22 88888.00 2018-12-26 13:47:56.000 360 7815.69 1006.01 53892.23 88888.00 2018-12-26 13:47:57.000 360 7815.71 1005.97 53892.25 88888.00 2018-12-26 13:47:58.000 360 7815.74 1005.96 53892.26 88888.00 2018-12-26 13:47:59.000 360 7815.77 1005.94 53892.27 88888.00 2018-12-26 13:48:00.000 360 7815.80 1005.87 53892.29 88888.00 2018-12-26 13:48:01.000 360 7815.85 1005.80 53892.33 88888.00 2018-12-26 13:48:02.000 360 7815.91 1005.77 53892.39 88888.00 2018-12-26 13:48:03.000 360 7816.01 1005.72 53892.46 88888.00 2018-12-26 13:48:04.000 360 7816.12 1005.65 53892.55 88888.00 2018-12-26 13:48:05.000 360 7816.22 1005.59 53892.63 88888.00 2018-12-26 13:48:06.000 360 7816.32 1005.51 53892.72 88888.00 2018-12-26 13:48:07.000 360 7816.43 1005.43 53892.79 88888.00 2018-12-26 13:48:08.000 360 7816.53 1005.36 53892.84 88888.00 2018-12-26 13:48:09.000 360 7816.61 1005.29 53892.88 88888.00 2018-12-26 13:48:10.000 360 7816.67 1005.24 53892.93 88888.00 2018-12-26 13:48:11.000 360 7816.76 1005.19 53892.99 88888.00 2018-12-26 13:48:12.000 360 7816.88 1005.14 53893.06 88888.00 2018-12-26 13:48:13.000 360 7817.00 1005.10 53893.13 88888.00 2018-12-26 13:48:14.000 360 7817.11 1005.05 53893.20 88888.00 2018-12-26 13:48:15.000 360 7817.21 1005.00 53893.27 88888.00 2018-12-26 13:48:16.000 360 7817.33 1004.96 53893.35 88888.00 2018-12-26 13:48:17.000 360 7817.44 1004.92 53893.41 88888.00 2018-12-26 13:48:18.000 360 7817.53 1004.86 53893.46 88888.00 2018-12-26 13:48:19.000 360 7817.63 1004.81 53893.52 88888.00 2018-12-26 13:48:20.000 360 7817.74 1004.78 53893.57 88888.00 2018-12-26 13:48:21.000 360 7817.83 1004.72 53893.63 88888.00 2018-12-26 13:48:22.000 360 7817.90 1004.66 53893.68 88888.00 2018-12-26 13:48:23.000 360 7817.97 1004.61 53893.71 88888.00 2018-12-26 13:48:24.000 360 7818.03 1004.56 53893.75 88888.00 2018-12-26 13:48:25.000 360 7818.08 1004.50 53893.79 88888.00 2018-12-26 13:48:26.000 360 7818.16 1004.44 53893.83 88888.00 2018-12-26 13:48:27.000 360 7818.24 1004.38 53893.88 88888.00 2018-12-26 13:48:28.000 360 7818.30 1004.34 53893.93 88888.00 2018-12-26 13:48:29.000 360 7818.37 1004.32 53893.97 88888.00 2018-12-26 13:48:30.000 360 7818.44 1004.30 53894.01 88888.00 2018-12-26 13:48:31.000 360 7818.49 1004.28 53894.05 88888.00 2018-12-26 13:48:32.000 360 7818.56 1004.27 53894.09 88888.00 2018-12-26 13:48:33.000 360 7818.64 1004.28 53894.12 88888.00 2018-12-26 13:48:34.000 360 7818.69 1004.27 53894.14 88888.00 2018-12-26 13:48:35.000 360 7818.72 1004.26 53894.16 88888.00 2018-12-26 13:48:36.000 360 7818.76 1004.26 53894.16 88888.00 2018-12-26 13:48:37.000 360 7818.78 1004.26 53894.16 88888.00 2018-12-26 13:48:38.000 360 7818.79 1004.24 53894.18 88888.00 2018-12-26 13:48:39.000 360 7818.81 1004.25 53894.20 88888.00 2018-12-26 13:48:40.000 360 7818.84 1004.29 53894.19 88888.00 2018-12-26 13:48:41.000 360 7818.85 1004.31 53894.18 88888.00 2018-12-26 13:48:42.000 360 7818.84 1004.32 53894.18 88888.00 2018-12-26 13:48:43.000 360 7818.85 1004.32 53894.18 88888.00 2018-12-26 13:48:44.000 360 7818.83 1004.32 53894.16 88888.00 2018-12-26 13:48:45.000 360 7818.80 1004.31 53894.16 88888.00 2018-12-26 13:48:46.000 360 7818.78 1004.32 53894.16 88888.00 2018-12-26 13:48:47.000 360 7818.77 1004.33 53894.16 88888.00 2018-12-26 13:48:48.000 360 7818.74 1004.33 53894.15 88888.00 2018-12-26 13:48:49.000 360 7818.72 1004.32 53894.14 88888.00 2018-12-26 13:48:50.000 360 7818.72 1004.35 53894.14 88888.00 2018-12-26 13:48:51.000 360 7818.71 1004.38 53894.13 88888.00 2018-12-26 13:48:52.000 360 7818.70 1004.39 53894.12 88888.00 2018-12-26 13:48:53.000 360 7818.67 1004.40 53894.11 88888.00 2018-12-26 13:48:54.000 360 7818.63 1004.42 53894.07 88888.00 2018-12-26 13:48:55.000 360 7818.57 1004.44 53894.05 88888.00 2018-12-26 13:48:56.000 360 7818.53 1004.45 53894.02 88888.00 2018-12-26 13:48:57.000 360 7818.49 1004.46 53894.00 88888.00 2018-12-26 13:48:58.000 360 7818.44 1004.46 53893.98 88888.00 2018-12-26 13:48:59.000 360 7818.40 1004.46 53893.97 88888.00 2018-12-26 13:49:00.000 360 7818.37 1004.48 53893.96 88888.00 2018-12-26 13:49:01.000 360 7818.33 1004.49 53893.95 88888.00 2018-12-26 13:49:02.000 360 7818.30 1004.50 53893.95 88888.00 2018-12-26 13:49:03.000 360 7818.27 1004.52 53893.94 88888.00 2018-12-26 13:49:04.000 360 7818.23 1004.52 53893.93 88888.00 2018-12-26 13:49:05.000 360 7818.20 1004.50 53893.92 88888.00 2018-12-26 13:49:06.000 360 7818.17 1004.51 53893.91 88888.00 2018-12-26 13:49:07.000 360 7818.15 1004.53 53893.91 88888.00 2018-12-26 13:49:08.000 360 7818.15 1004.53 53893.93 88888.00 2018-12-26 13:49:09.000 360 7818.15 1004.54 53893.95 88888.00 2018-12-26 13:49:10.000 360 7818.14 1004.55 53893.98 88888.00 2018-12-26 13:49:11.000 360 7818.14 1004.57 53894.01 88888.00 2018-12-26 13:49:12.000 360 7818.15 1004.59 53894.04 88888.00 2018-12-26 13:49:13.000 360 7818.14 1004.61 53894.06 88888.00 2018-12-26 13:49:14.000 360 7818.14 1004.61 53894.08 88888.00 2018-12-26 13:49:15.000 360 7818.13 1004.62 53894.08 88888.00 2018-12-26 13:49:16.000 360 7818.11 1004.63 53894.10 88888.00 2018-12-26 13:49:17.000 360 7818.11 1004.65 53894.12 88888.00 2018-12-26 13:49:18.000 360 7818.11 1004.65 53894.14 88888.00 2018-12-26 13:49:19.000 360 7818.12 1004.67 53894.17 88888.00 2018-12-26 13:49:20.000 360 7818.14 1004.68 53894.21 88888.00 2018-12-26 13:49:21.000 360 7818.17 1004.70 53894.25 88888.00 2018-12-26 13:49:22.000 360 7818.18 1004.70 53894.28 88888.00 2018-12-26 13:49:23.000 360 7818.20 1004.69 53894.31 88888.00 2018-12-26 13:49:24.000 360 7818.23 1004.70 53894.33 88888.00 2018-12-26 13:49:25.000 360 7818.24 1004.70 53894.36 88888.00 2018-12-26 13:49:26.000 360 7818.25 1004.71 53894.41 88888.00 2018-12-26 13:49:27.000 360 7818.30 1004.72 53894.46 88888.00 2018-12-26 13:49:28.000 360 7818.35 1004.73 53894.52 88888.00 2018-12-26 13:49:29.000 360 7818.40 1004.74 53894.58 88888.00 2018-12-26 13:49:30.000 360 7818.42 1004.76 53894.64 88888.00 2018-12-26 13:49:31.000 360 7818.44 1004.77 53894.70 88888.00 2018-12-26 13:49:32.000 360 7818.49 1004.75 53894.75 88888.00 2018-12-26 13:49:33.000 360 7818.55 1004.73 53894.80 88888.00 2018-12-26 13:49:34.000 360 7818.61 1004.73 53894.85 88888.00 2018-12-26 13:49:35.000 360 7818.65 1004.72 53894.89 88888.00 2018-12-26 13:49:36.000 360 7818.67 1004.73 53894.93 88888.00 2018-12-26 13:49:37.000 360 7818.70 1004.74 53894.96 88888.00 2018-12-26 13:49:38.000 360 7818.74 1004.77 53895.00 88888.00 2018-12-26 13:49:39.000 360 7818.78 1004.79 53895.04 88888.00 2018-12-26 13:49:40.000 360 7818.83 1004.81 53895.09 88888.00 2018-12-26 13:49:41.000 360 7818.88 1004.82 53895.13 88888.00 2018-12-26 13:49:42.000 360 7818.93 1004.85 53895.17 88888.00 2018-12-26 13:49:43.000 360 7818.97 1004.87 53895.21 88888.00 2018-12-26 13:49:44.000 360 7819.00 1004.87 53895.26 88888.00 2018-12-26 13:49:45.000 360 7819.03 1004.88 53895.30 88888.00 2018-12-26 13:49:46.000 360 7819.08 1004.91 53895.35 88888.00 2018-12-26 13:49:47.000 360 7819.13 1004.93 53895.39 88888.00 2018-12-26 13:49:48.000 360 7819.16 1004.95 53895.43 88888.00 2018-12-26 13:49:49.000 360 7819.19 1004.98 53895.46 88888.00 2018-12-26 13:49:50.000 360 7819.23 1005.00 53895.50 88888.00 2018-12-26 13:49:51.000 360 7819.26 1005.03 53895.53 88888.00 2018-12-26 13:49:52.000 360 7819.30 1005.07 53895.56 88888.00 2018-12-26 13:49:53.000 360 7819.35 1005.11 53895.60 88888.00 2018-12-26 13:49:54.000 360 7819.39 1005.13 53895.64 88888.00 2018-12-26 13:49:55.000 360 7819.43 1005.16 53895.68 88888.00 2018-12-26 13:49:56.000 360 7819.47 1005.19 53895.71 88888.00 2018-12-26 13:49:57.000 360 7819.50 1005.20 53895.76 88888.00 2018-12-26 13:49:58.000 360 7819.55 1005.21 53895.80 88888.00 2018-12-26 13:49:59.000 360 7819.60 1005.24 53895.84 88888.00 2018-12-26 13:50:00.000 360 7819.66 1005.27 53895.88 88888.00 2018-12-26 13:50:01.000 360 7819.73 1005.30 53895.93 88888.00 2018-12-26 13:50:02.000 360 7819.80 1005.33 53895.99 88888.00 2018-12-26 13:50:03.000 360 7819.88 1005.38 53896.05 88888.00 2018-12-26 13:50:04.000 360 7819.95 1005.41 53896.10 88888.00 2018-12-26 13:50:05.000 360 7820.00 1005.45 53896.15 88888.00 2018-12-26 13:50:06.000 360 7820.06 1005.49 53896.20 88888.00 2018-12-26 13:50:07.000 360 7820.11 1005.52 53896.21 88888.00 2018-12-26 13:50:08.000 360 7820.14 1005.52 53896.23 88888.00 2018-12-26 13:50:09.000 360 7820.16 1005.54 53896.27 88888.00 2018-12-26 13:50:10.000 360 7820.19 1005.55 53896.32 88888.00 2018-12-26 13:50:11.000 360 7820.23 1005.55 53896.35 88888.00 2018-12-26 13:50:12.000 360 7820.29 1005.53 53896.38 88888.00 2018-12-26 13:50:13.000 360 7820.33 1005.52 53896.41 88888.00 2018-12-26 13:50:14.000 360 7820.35 1005.50 53896.46 88888.00 2018-12-26 13:50:15.000 360 7820.40 1005.47 53896.52 88888.00 2018-12-26 13:50:16.000 360 7820.45 1005.44 53896.57 88888.00 2018-12-26 13:50:17.000 360 7820.50 1005.43 53896.62 88888.00 2018-12-26 13:50:18.000 360 7820.56 1005.43 53896.67 88888.00 2018-12-26 13:50:19.000 360 7820.63 1005.43 53896.72 88888.00 2018-12-26 13:50:20.000 360 7820.70 1005.41 53896.79 88888.00 2018-12-26 13:50:21.000 360 7820.75 1005.38 53896.85 88888.00 2018-12-26 13:50:22.000 360 7820.80 1005.36 53896.88 88888.00 2018-12-26 13:50:23.000 360 7820.86 1005.34 53896.92 88888.00 2018-12-26 13:50:24.000 360 7820.92 1005.33 53896.97 88888.00 2018-12-26 13:50:25.000 360 7820.98 1005.31 53897.05 88888.00 2018-12-26 13:50:26.000 360 7821.03 1005.28 53897.11 88888.00 2018-12-26 13:50:27.000 360 7821.07 1005.26 53897.14 88888.00 2018-12-26 13:50:28.000 360 7821.13 1005.24 53897.17 88888.00 2018-12-26 13:50:29.000 360 7821.18 1005.22 53897.20 88888.00 2018-12-26 13:50:30.000 360 7821.22 1005.22 53897.24 88888.00 2018-12-26 13:50:31.000 360 7821.27 1005.22 53897.29 88888.00 2018-12-26 13:50:32.000 360 7821.31 1005.23 53897.31 88888.00 2018-12-26 13:50:33.000 360 7821.36 1005.26 53897.33 88888.00 2018-12-26 13:50:34.000 360 7821.42 1005.28 53897.36 88888.00 2018-12-26 13:50:35.000 360 7821.46 1005.28 53897.39 88888.00 2018-12-26 13:50:36.000 360 7821.48 1005.28 53897.40 88888.00 2018-12-26 13:50:37.000 360 7821.50 1005.27 53897.40 88888.00 2018-12-26 13:50:38.000 360 7821.51 1005.26 53897.40 88888.00 2018-12-26 13:50:39.000 360 7821.51 1005.25 53897.40 88888.00 2018-12-26 13:50:40.000 360 7821.50 1005.22 53897.40 88888.00 2018-12-26 13:50:41.000 360 7821.50 1005.19 53897.39 88888.00 2018-12-26 13:50:42.000 360 7821.51 1005.18 53897.39 88888.00 2018-12-26 13:50:43.000 360 7821.51 1005.18 53897.39 88888.00 2018-12-26 13:50:44.000 360 7821.51 1005.17 53897.39 88888.00 2018-12-26 13:50:45.000 360 7821.53 1005.18 53897.40 88888.00 2018-12-26 13:50:46.000 360 7821.55 1005.16 53897.42 88888.00 2018-12-26 13:50:47.000 360 7821.55 1005.16 53897.45 88888.00 2018-12-26 13:50:48.000 360 7821.57 1005.16 53897.45 88888.00 2018-12-26 13:50:49.000 360 7821.59 1005.14 53897.47 88888.00 2018-12-26 13:50:50.000 360 7821.59 1005.12 53897.48 88888.00 2018-12-26 13:50:51.000 360 7821.60 1005.11 53897.50 88888.00 2018-12-26 13:50:52.000 360 7821.63 1005.08 53897.51 88888.00 2018-12-26 13:50:53.000 360 7821.64 1005.05 53897.50 88888.00 2018-12-26 13:50:54.000 360 7821.64 1005.03 53897.50 88888.00 2018-12-26 13:50:55.000 360 7821.65 1005.01 53897.52 88888.00 2018-12-26 13:50:56.000 360 7821.64 1004.98 53897.52 88888.00 2018-12-26 13:50:57.000 360 7821.62 1004.94 53897.51 88888.00 2018-12-26 13:50:58.000 360 7821.59 1004.88 53897.50 88888.00 2018-12-26 13:50:59.000 360 7821.56 1004.83 53897.48 88888.00 2018-12-26 13:51:00.000 360 7821.53 1004.79 53897.45 88888.00 2018-12-26 13:51:01.000 360 7821.49 1004.73 53897.45 88888.00 2018-12-26 13:51:02.000 360 7821.47 1004.67 53897.46 88888.00 2018-12-26 13:51:03.000 360 7821.46 1004.63 53897.45 88888.00 2018-12-26 13:51:04.000 360 7821.45 1004.59 53897.43 88888.00 2018-12-26 13:51:05.000 360 7821.42 1004.56 53897.43 88888.00 2018-12-26 13:51:06.000 360 7821.38 1004.54 53897.41 88888.00 2018-12-26 13:51:07.000 360 7821.36 1004.50 53897.39 88888.00 2018-12-26 13:51:08.000 360 7821.32 1004.46 53897.36 88888.00 2018-12-26 13:51:09.000 360 7821.27 1004.42 53897.32 88888.00 2018-12-26 13:51:10.000 360 7821.21 1004.36 53897.28 88888.00 2018-12-26 13:51:11.000 360 7821.15 1004.32 53897.25 88888.00 2018-12-26 13:51:12.000 360 7821.10 1004.29 53897.23 88888.00 2018-12-26 13:51:13.000 360 7821.07 1004.25 53897.21 88888.00 2018-12-26 13:51:14.000 360 7821.04 1004.21 53897.19 88888.00 2018-12-26 13:51:15.000 360 7821.02 1004.16 53897.18 88888.00 2018-12-26 13:51:16.000 360 7821.00 1004.10 53897.18 88888.00 2018-12-26 13:51:17.000 360 7820.98 1004.06 53897.18 88888.00 2018-12-26 13:51:18.000 360 7820.97 1004.02 53897.17 88888.00 2018-12-26 13:51:19.000 360 7820.96 1004.00 53897.15 88888.00 2018-12-26 13:51:20.000 360 7820.96 1003.98 53897.15 88888.00 2018-12-26 13:51:21.000 360 7820.97 1003.99 53897.16 88888.00 2018-12-26 13:51:22.000 360 7820.98 1003.98 53897.16 88888.00 2018-12-26 13:51:23.000 360 7820.99 1003.95 53897.17 88888.00 2018-12-26 13:51:24.000 360 7821.01 1003.94 53897.16 88888.00 2018-12-26 13:51:25.000 360 7821.02 1003.92 53897.16 88888.00 2018-12-26 13:51:26.000 360 7821.02 1003.89 53897.16 88888.00 2018-12-26 13:51:27.000 360 7821.03 1003.87 53897.15 88888.00 2018-12-26 13:51:28.000 360 7821.03 1003.85 53897.13 88888.00 2018-12-26 13:51:29.000 360 7821.03 1003.82 53897.13 88888.00 2018-12-26 13:51:30.000 360 7821.02 1003.79 53897.12 88888.00 2018-12-26 13:51:31.000 360 7821.02 1003.79 53897.11 88888.00 2018-12-26 13:51:32.000 360 7821.04 1003.79 53897.13 88888.00 2018-12-26 13:51:33.000 360 7821.07 1003.80 53897.15 88888.00 2018-12-26 13:51:34.000 360 7821.09 1003.81 53897.16 88888.00 2018-12-26 13:51:35.000 360 7821.11 1003.80 53897.16 88888.00 2018-12-26 13:51:36.000 360 7821.15 1003.80 53897.18 88888.00 2018-12-26 13:51:37.000 360 7821.18 1003.81 53897.20 88888.00 2018-12-26 13:51:38.000 360 7821.21 1003.81 53897.22 88888.00 2018-12-26 13:51:39.000 360 7821.25 1003.81 53897.24 88888.00 2018-12-26 13:51:40.000 360 7821.29 1003.81 53897.26 88888.00 2018-12-26 13:51:41.000 360 7821.33 1003.81 53897.28 88888.00 2018-12-26 13:51:42.000 360 7821.35 1003.80 53897.30 88888.00 2018-12-26 13:51:43.000 360 7821.39 1003.80 53897.31 88888.00 2018-12-26 13:51:44.000 360 7821.44 1003.81 53897.34 88888.00 2018-12-26 13:51:45.000 360 7821.51 1003.81 53897.37 88888.00 2018-12-26 13:51:46.000 360 7821.57 1003.81 53897.40 88888.00 2018-12-26 13:51:47.000 360 7821.62 1003.80 53897.44 88888.00 2018-12-26 13:51:48.000 360 7821.68 1003.81 53897.47 88888.00 2018-12-26 13:51:49.000 360 7821.75 1003.82 53897.51 88888.00 2018-12-26 13:51:50.000 360 7821.84 1003.83 53897.55 88888.00 2018-12-26 13:51:51.000 360 7821.94 1003.86 53897.59 88888.00 2018-12-26 13:51:52.000 360 7822.03 1003.90 53897.63 88888.00 2018-12-26 13:51:53.000 360 7822.13 1003.94 53897.67 88888.00 2018-12-26 13:51:54.000 360 7822.23 1003.99 53897.70 88888.00 2018-12-26 13:51:55.000 360 7822.30 1004.03 53897.73 88888.00 2018-12-26 13:51:56.000 360 7822.39 1004.08 53897.76 88888.00 2018-12-26 13:51:57.000 360 7822.48 1004.12 53897.80 88888.00 2018-12-26 13:51:58.000 360 7822.57 1004.14 53897.82 88888.00 2018-12-26 13:51:59.000 360 7822.64 1004.17 53897.85 88888.00 2018-12-26 13:52:00.000 360 7822.73 1004.19 53897.89 88888.00 2018-12-26 13:52:01.000 360 7822.82 1004.21 53897.93 88888.00 2018-12-26 13:52:02.000 360 7822.92 1004.25 53897.97 88888.00 2018-12-26 13:52:03.000 360 7823.03 1004.31 53898.00 88888.00 2018-12-26 13:52:04.000 360 7823.12 1004.36 53898.03 88888.00 2018-12-26 13:52:05.000 360 7823.19 1004.43 53898.05 88888.00 2018-12-26 13:52:06.000 360 7823.27 1004.51 53898.05 88888.00 2018-12-26 13:52:07.000 360 7823.32 1004.59 53898.04 88888.00 2018-12-26 13:52:08.000 360 7823.38 1004.67 53898.04 88888.00 2018-12-26 13:52:09.000 360 7823.43 1004.74 53898.02 88888.00 2018-12-26 13:52:10.000 360 7823.46 1004.79 53898.00 88888.00 2018-12-26 13:52:11.000 360 7823.49 1004.85 53898.00 88888.00 2018-12-26 13:52:12.000 360 7823.52 1004.93 53898.00 88888.00 2018-12-26 13:52:13.000 360 7823.55 1004.99 53897.98 88888.00 2018-12-26 13:52:14.000 360 7823.56 1005.04 53897.96 88888.00 2018-12-26 13:52:15.000 360 7823.58 1005.08 53897.95 88888.00 2018-12-26 13:52:16.000 360 7823.60 1005.12 53897.93 88888.00 2018-12-26 13:52:17.000 360 7823.61 1005.17 53897.91 88888.00 2018-12-26 13:52:18.000 360 7823.60 1005.23 53897.88 88888.00 2018-12-26 13:52:19.000 360 7823.58 1005.26 53897.84 88888.00 2018-12-26 13:52:20.000 360 7823.56 1005.28 53897.80 88888.00 2018-12-26 13:52:21.000 360 7823.53 1005.31 53897.74 88888.00 2018-12-26 13:52:22.000 360 7823.50 1005.35 53897.70 88888.00 2018-12-26 13:52:23.000 360 7823.48 1005.41 53897.66 88888.00 2018-12-26 13:52:24.000 360 7823.45 1005.46 53897.62 88888.00 2018-12-26 13:52:25.000 360 7823.45 1005.49 53897.62 88888.00 2018-12-26 13:52:26.000 360 7823.46 1005.54 53897.61 88888.00 2018-12-26 13:52:27.000 360 7823.45 1005.59 53897.57 88888.00 2018-12-26 13:52:28.000 360 7823.44 1005.62 53897.53 88888.00 2018-12-26 13:52:29.000 360 7823.41 1005.66 53897.49 88888.00 2018-12-26 13:52:30.000 360 7823.38 1005.73 53897.45 88888.00 2018-12-26 13:52:31.000 360 7823.34 1005.80 53897.40 88888.00 2018-12-26 13:52:32.000 360 7823.29 1005.84 53897.33 88888.00 2018-12-26 13:52:33.000 360 7823.22 1005.88 53897.25 88888.00 2018-12-26 13:52:34.000 360 7823.14 1005.92 53897.18 88888.00 2018-12-26 13:52:35.000 360 7823.05 1005.93 53897.11 88888.00 2018-12-26 13:52:36.000 360 7822.96 1005.92 53897.04 88888.00 2018-12-26 13:52:37.000 360 7822.89 1005.93 53896.99 88888.00 2018-12-26 13:52:38.000 360 7822.82 1005.93 53896.95 88888.00 2018-12-26 13:52:39.000 360 7822.76 1005.91 53896.93 88888.00 2018-12-26 13:52:40.000 360 7822.71 1005.89 53896.89 88888.00 2018-12-26 13:52:41.000 360 7822.67 1005.89 53896.86 88888.00 2018-12-26 13:52:42.000 360 7822.64 1005.89 53896.84 88888.00 2018-12-26 13:52:43.000 360 7822.61 1005.89 53896.82 88888.00 2018-12-26 13:52:44.000 360 7822.58 1005.91 53896.79 88888.00 2018-12-26 13:52:45.000 360 7822.55 1005.92 53896.77 88888.00 2018-12-26 13:52:46.000 360 7822.51 1005.93 53896.75 88888.00 2018-12-26 13:52:47.000 360 7822.48 1005.96 53896.71 88888.00 2018-12-26 13:52:48.000 360 7822.45 1005.98 53896.66 88888.00 2018-12-26 13:52:49.000 360 7822.41 1006.00 53896.62 88888.00 2018-12-26 13:52:50.000 360 7822.35 1006.01 53896.60 88888.00 2018-12-26 13:52:51.000 360 7822.31 1006.01 53896.57 88888.00 2018-12-26 13:52:52.000 360 7822.29 1006.01 53896.54 88888.00 2018-12-26 13:52:53.000 360 7822.27 1006.03 53896.52 88888.00 2018-12-26 13:52:54.000 360 7822.27 1006.03 53896.52 88888.00 2018-12-26 13:52:55.000 360 7822.30 1006.05 53896.53 88888.00 2018-12-26 13:52:56.000 360 7822.32 1006.10 53896.54 88888.00 2018-12-26 13:52:57.000 360 7822.35 1006.14 53896.54 88888.00 2018-12-26 13:52:58.000 360 7822.37 1006.17 53896.53 88888.00 2018-12-26 13:52:59.000 360 7822.39 1006.22 53896.52 88888.00 2018-12-26 13:53:00.000 360 7822.41 1006.27 53896.50 88888.00 2018-12-26 13:53:01.000 360 7822.43 1006.30 53896.50 88888.00 2018-12-26 13:53:02.000 360 7822.43 1006.33 53896.48 88888.00 2018-12-26 13:53:03.000 360 7822.46 1006.37 53896.48 88888.00 2018-12-26 13:53:04.000 360 7822.50 1006.40 53896.49 88888.00 2018-12-26 13:53:05.000 360 7822.54 1006.44 53896.51 88888.00 2018-12-26 13:53:06.000 360 7822.58 1006.50 53896.53 88888.00 2018-12-26 13:53:07.000 360 7822.63 1006.55 53896.54 88888.00 2018-12-26 13:53:08.000 360 7822.70 1006.62 53896.55 88888.00 2018-12-26 13:53:09.000 360 7822.78 1006.70 53896.58 88888.00 2018-12-26 13:53:10.000 360 7822.87 1006.79 53896.61 88888.00 2018-12-26 13:53:11.000 360 7822.95 1006.86 53896.63 88888.00 2018-12-26 13:53:12.000 360 7823.02 1006.91 53896.64 88888.00 2018-12-26 13:53:13.000 360 7823.08 1006.99 53896.64 88888.00 2018-12-26 13:53:14.000 360 7823.14 1007.07 53896.63 88888.00 2018-12-26 13:53:15.000 360 7823.19 1007.13 53896.62 88888.00 2018-12-26 13:53:16.000 360 7823.23 1007.20 53896.61 88888.00 2018-12-26 13:53:17.000 360 7823.26 1007.27 53896.59 88888.00 2018-12-26 13:53:18.000 360 7823.29 1007.32 53896.59 88888.00 2018-12-26 13:53:19.000 360 7823.33 1007.38 53896.59 88888.00 2018-12-26 13:53:20.000 360 7823.38 1007.43 53896.58 88888.00 2018-12-26 13:53:21.000 360 7823.42 1007.45 53896.59 88888.00 2018-12-26 13:53:22.000 360 7823.46 1007.48 53896.59 88888.00 2018-12-26 13:53:23.000 360 7823.50 1007.53 53896.59 88888.00 2018-12-26 13:53:24.000 360 7823.53 1007.56 53896.59 88888.00 2018-12-26 13:53:25.000 360 7823.56 1007.60 53896.59 88888.00 2018-12-26 13:53:26.000 360 7823.60 1007.65 53896.59 88888.00 2018-12-26 13:53:27.000 360 7823.65 1007.70 53896.59 88888.00 2018-12-26 13:53:28.000 360 7823.69 1007.75 53896.61 88888.00 2018-12-26 13:53:29.000 360 7823.74 1007.80 53896.62 88888.00 2018-12-26 13:53:30.000 360 7823.79 1007.85 53896.64 88888.00 2018-12-26 13:53:31.000 360 7823.86 1007.89 53896.66 88888.00 2018-12-26 13:53:32.000 360 7823.92 1007.95 53896.68 88888.00 2018-12-26 13:53:33.000 360 7823.98 1008.00 53896.68 88888.00 2018-12-26 13:53:34.000 360 7824.03 1008.06 53896.68 88888.00 2018-12-26 13:53:35.000 360 7824.11 1008.14 53896.69 88888.00 2018-12-26 13:53:36.000 360 7824.19 1008.23 53896.72 88888.00 2018-12-26 13:53:37.000 360 7824.26 1008.32 53896.75 88888.00 2018-12-26 13:53:38.000 360 7824.33 1008.42 53896.75 88888.00 2018-12-26 13:53:39.000 360 7824.40 1008.52 53896.75 88888.00 2018-12-26 13:53:40.000 360 7824.45 1008.63 53896.77 88888.00 2018-12-26 13:53:41.000 360 7824.49 1008.73 53896.78 88888.00 2018-12-26 13:53:42.000 360 7824.55 1008.83 53896.78 88888.00 2018-12-26 13:53:43.000 360 7824.61 1008.92 53896.80 88888.00 2018-12-26 13:53:44.000 360 7824.66 1009.00 53896.81 88888.00 2018-12-26 13:53:45.000 360 7824.72 1009.07 53896.83 88888.00 2018-12-26 13:53:46.000 360 7824.78 1009.15 53896.85 88888.00 2018-12-26 13:53:47.000 360 7824.83 1009.22 53896.87 88888.00 2018-12-26 13:53:48.000 360 7824.88 1009.28 53896.88 88888.00 2018-12-26 13:53:49.000 360 7824.94 1009.34 53896.89 88888.00 2018-12-26 13:53:50.000 360 7825.00 1009.41 53896.93 88888.00 2018-12-26 13:53:51.000 360 7825.09 1009.49 53896.97 88888.00 2018-12-26 13:53:52.000 360 7825.17 1009.58 53897.00 88888.00 2018-12-26 13:53:53.000 360 7825.23 1009.65 53897.02 88888.00 2018-12-26 13:53:54.000 360 7825.31 1009.71 53897.07 88888.00 2018-12-26 13:53:55.000 360 7825.40 1009.78 53897.11 88888.00 2018-12-26 13:53:56.000 360 7825.47 1009.83 53897.13 88888.00 2018-12-26 13:53:57.000 360 7825.53 1009.86 53897.16 88888.00 2018-12-26 13:53:58.000 360 7825.59 1009.89 53897.18 88888.00 2018-12-26 13:53:59.000 360 7825.65 1009.93 53897.20 88888.00 2018-12-26 13:54:00.000 360 7825.70 1009.97 53897.20 88888.00 2018-12-26 13:54:01.000 360 7825.73 1010.01 53897.20 88888.00 2018-12-26 13:54:02.000 360 7825.77 1010.06 53897.21 88888.00 2018-12-26 13:54:03.000 360 7825.81 1010.13 53897.23 88888.00 2018-12-26 13:54:04.000 360 7825.88 1010.20 53897.25 88888.00 2018-12-26 13:54:05.000 360 7825.95 1010.23 53897.27 88888.00 2018-12-26 13:54:06.000 360 7826.00 1010.26 53897.31 88888.00 2018-12-26 13:54:07.000 360 7826.06 1010.32 53897.34 88888.00 2018-12-26 13:54:08.000 360 7826.14 1010.36 53897.36 88888.00 2018-12-26 13:54:09.000 360 7826.19 1010.39 53897.38 88888.00 2018-12-26 13:54:10.000 360 7826.23 1010.43 53897.39 88888.00 2018-12-26 13:54:11.000 360 7826.28 1010.47 53897.41 88888.00 2018-12-26 13:54:12.000 360 7826.33 1010.49 53897.42 88888.00 2018-12-26 13:54:13.000 360 7826.37 1010.50 53897.43 88888.00 2018-12-26 13:54:14.000 360 7826.41 1010.52 53897.45 88888.00 2018-12-26 13:54:15.000 360 7826.42 1010.54 53897.45 88888.00 2018-12-26 13:54:16.000 360 7826.45 1010.56 53897.45 88888.00 2018-12-26 13:54:17.000 360 7826.49 1010.59 53897.47 88888.00 2018-12-26 13:54:18.000 360 7826.53 1010.60 53897.47 88888.00 2018-12-26 13:54:19.000 360 7826.56 1010.63 53897.47 88888.00 2018-12-26 13:54:20.000 360 7826.60 1010.65 53897.48 88888.00 2018-12-26 13:54:21.000 360 7826.64 1010.67 53897.49 88888.00 2018-12-26 13:54:22.000 360 7826.68 1010.70 53897.51 88888.00 2018-12-26 13:54:23.000 360 7826.73 1010.74 53897.54 88888.00 2018-12-26 13:54:24.000 360 7826.80 1010.77 53897.57 88888.00 2018-12-26 13:54:25.000 360 7826.85 1010.81 53897.57 88888.00 2018-12-26 13:54:26.000 360 7826.89 1010.84 53897.57 88888.00 2018-12-26 13:54:27.000 360 7826.93 1010.86 53897.57 88888.00 2018-12-26 13:54:28.000 360 7826.98 1010.90 53897.58 88888.00 2018-12-26 13:54:29.000 360 7827.00 1010.95 53897.58 88888.00 2018-12-26 13:54:30.000 360 7827.02 1010.98 53897.57 88888.00 2018-12-26 13:54:31.000 360 7827.04 1011.01 53897.57 88888.00 2018-12-26 13:54:32.000 360 7827.06 1011.05 53897.55 88888.00 2018-12-26 13:54:33.000 360 7827.07 1011.09 53897.54 88888.00 2018-12-26 13:54:34.000 360 7827.09 1011.12 53897.53 88888.00 2018-12-26 13:54:35.000 360 7827.09 1011.17 53897.51 88888.00 2018-12-26 13:54:36.000 360 7827.10 1011.21 53897.50 88888.00 2018-12-26 13:54:37.000 360 7827.11 1011.23 53897.49 88888.00 2018-12-26 13:54:38.000 360 7827.12 1011.25 53897.48 88888.00 2018-12-26 13:54:39.000 360 7827.14 1011.28 53897.47 88888.00 2018-12-26 13:54:40.000 360 7827.16 1011.32 53897.47 88888.00 2018-12-26 13:54:41.000 360 7827.18 1011.36 53897.47 88888.00 2018-12-26 13:54:42.000 360 7827.18 1011.39 53897.47 88888.00 2018-12-26 13:54:43.000 360 7827.19 1011.42 53897.46 88888.00 2018-12-26 13:54:44.000 360 7827.20 1011.45 53897.45 88888.00 2018-12-26 13:54:45.000 360 7827.21 1011.49 53897.42 88888.00 2018-12-26 13:54:46.000 360 7827.23 1011.54 53897.40 88888.00 2018-12-26 13:54:47.000 360 7827.25 1011.57 53897.41 88888.00 2018-12-26 13:54:48.000 360 7827.27 1011.59 53897.40 88888.00 2018-12-26 13:54:49.000 360 7827.28 1011.62 53897.38 88888.00 2018-12-26 13:54:50.000 360 7827.30 1011.65 53897.38 88888.00 2018-12-26 13:54:51.000 360 7827.34 1011.66 53897.39 88888.00 2018-12-26 13:54:52.000 360 7827.39 1011.69 53897.39 88888.00 2018-12-26 13:54:53.000 360 7827.43 1011.73 53897.38 88888.00 2018-12-26 13:54:54.000 360 7827.46 1011.76 53897.38 88888.00 2018-12-26 13:54:55.000 360 7827.50 1011.78 53897.39 88888.00 2018-12-26 13:54:56.000 360 7827.54 1011.82 53897.40 88888.00 2018-12-26 13:54:57.000 360 7827.58 1011.84 53897.39 88888.00 2018-12-26 13:54:58.000 360 7827.63 1011.83 53897.39 88888.00 2018-12-26 13:54:59.000 360 7827.68 1011.82 53897.41 88888.00 2018-12-26 13:55:00.000 360 7827.72 1011.82 53897.43 88888.00 2018-12-26 13:55:01.000 360 7827.80 1011.82 53897.45 88888.00 2018-12-26 13:55:02.000 360 7827.90 1011.83 53897.48 88888.00 2018-12-26 13:55:03.000 360 7827.98 1011.83 53897.52 88888.00 2018-12-26 13:55:04.000 360 7828.05 1011.82 53897.55 88888.00 2018-12-26 13:55:05.000 360 7828.15 1011.82 53897.58 88888.00 2018-12-26 13:55:06.000 360 7828.25 1011.83 53897.61 88888.00 2018-12-26 13:55:07.000 360 7828.34 1011.85 53897.64 88888.00 2018-12-26 13:55:08.000 360 7828.44 1011.85 53897.68 88888.00 2018-12-26 13:55:09.000 360 7828.56 1011.86 53897.71 88888.00 2018-12-26 13:55:10.000 360 7828.68 1011.87 53897.75 88888.00 2018-12-26 13:55:11.000 360 7828.80 1011.88 53897.80 88888.00 2018-12-26 13:55:12.000 360 7828.93 1011.89 53897.85 88888.00 2018-12-26 13:55:13.000 360 7829.08 1011.92 53897.89 88888.00 2018-12-26 13:55:14.000 360 7829.21 1011.95 53897.94 88888.00 2018-12-26 13:55:15.000 360 7829.33 1011.96 53897.98 88888.00 2018-12-26 13:55:16.000 360 7829.46 1012.00 53898.01 88888.00 2018-12-26 13:55:17.000 360 7829.58 1012.05 53898.02 88888.00 2018-12-26 13:55:18.000 360 7829.67 1012.10 53898.02 88888.00 2018-12-26 13:55:19.000 360 7829.77 1012.14 53898.02 88888.00 2018-12-26 13:55:20.000 360 7829.87 1012.18 53898.02 88888.00 2018-12-26 13:55:21.000 360 7829.96 1012.23 53898.04 88888.00 2018-12-26 13:55:22.000 360 7830.05 1012.27 53898.05 88888.00 2018-12-26 13:55:23.000 360 7830.14 1012.31 53898.04 88888.00 2018-12-26 13:55:24.000 360 7830.20 1012.34 53898.02 88888.00 2018-12-26 13:55:25.000 360 7830.26 1012.41 53897.99 88888.00 2018-12-26 13:55:26.000 360 7830.32 1012.48 53897.98 88888.00 2018-12-26 13:55:27.000 360 7830.39 1012.54 53897.98 88888.00 2018-12-26 13:55:28.000 360 7830.46 1012.59 53897.97 88888.00 2018-12-26 13:55:29.000 360 7830.53 1012.65 53897.97 88888.00 2018-12-26 13:55:30.000 360 7830.59 1012.69 53897.98 88888.00 2018-12-26 13:55:31.000 360 7830.68 1012.71 53898.00 88888.00 2018-12-26 13:55:32.000 360 7830.79 1012.73 53898.02 88888.00 2018-12-26 13:55:33.000 360 7830.89 1012.74 53898.05 88888.00 2018-12-26 13:55:34.000 360 7830.99 1012.76 53898.09 88888.00 2018-12-26 13:55:35.000 360 7831.12 1012.78 53898.13 88888.00 2018-12-26 13:55:36.000 360 7831.25 1012.80 53898.18 88888.00 2018-12-26 13:55:37.000 360 7831.39 1012.80 53898.23 88888.00 2018-12-26 13:55:38.000 360 7831.55 1012.81 53898.29 88888.00 2018-12-26 13:55:39.000 360 7831.70 1012.83 53898.34 88888.00 2018-12-26 13:55:40.000 360 7831.85 1012.84 53898.39 88888.00 2018-12-26 13:55:41.000 360 7832.01 1012.87 53898.43 88888.00 2018-12-26 13:55:42.000 360 7832.15 1012.90 53898.47 88888.00 2018-12-26 13:55:43.000 360 7832.30 1012.91 53898.51 88888.00 2018-12-26 13:55:44.000 360 7832.44 1012.92 53898.53 88888.00 2018-12-26 13:55:45.000 360 7832.57 1012.95 53898.54 88888.00 2018-12-26 13:55:46.000 360 7832.70 1012.98 53898.56 88888.00 2018-12-26 13:55:47.000 360 7832.80 1012.99 53898.56 88888.00 2018-12-26 13:55:48.000 360 7832.89 1013.02 53898.55 88888.00 2018-12-26 13:55:49.000 360 7833.00 1013.05 53898.54 88888.00 2018-12-26 13:55:50.000 360 7833.10 1013.07 53898.55 88888.00 2018-12-26 13:55:51.000 360 7833.21 1013.06 53898.57 88888.00 2018-12-26 13:55:52.000 360 7833.32 1013.07 53898.59 88888.00 2018-12-26 13:55:53.000 360 7833.44 1013.09 53898.60 88888.00 2018-12-26 13:55:54.000 360 7833.56 1013.11 53898.61 88888.00 2018-12-26 13:55:55.000 360 7833.67 1013.12 53898.62 88888.00 2018-12-26 13:55:56.000 360 7833.78 1013.14 53898.64 88888.00 2018-12-26 13:55:57.000 360 7833.90 1013.15 53898.66 88888.00 2018-12-26 13:55:58.000 360 7834.02 1013.14 53898.68 88888.00 2018-12-26 13:55:59.000 360 7834.14 1013.12 53898.71 88888.00 2018-12-26 13:56:00.000 360 7834.25 1013.10 53898.73 88888.00 2018-12-26 13:56:01.000 360 7834.35 1013.09 53898.74 88888.00 2018-12-26 13:56:02.000 360 7834.44 1013.08 53898.73 88888.00 2018-12-26 13:56:03.000 360 7834.52 1013.06 53898.73 88888.00 2018-12-26 13:56:04.000 360 7834.60 1013.06 53898.71 88888.00 2018-12-26 13:56:05.000 360 7834.69 1013.08 53898.70 88888.00 2018-12-26 13:56:06.000 360 7834.77 1013.07 53898.70 88888.00 2018-12-26 13:56:07.000 360 7834.84 1013.05 53898.70 88888.00 2018-12-26 13:56:08.000 360 7834.93 1013.05 53898.69 88888.00 2018-12-26 13:56:09.000 360 7835.02 1013.04 53898.68 88888.00 2018-12-26 13:56:10.000 360 7835.08 1013.04 53898.67 88888.00 2018-12-26 13:56:11.000 360 7835.16 1013.04 53898.65 88888.00 2018-12-26 13:56:12.000 360 7835.25 1013.06 53898.64 88888.00 2018-12-26 13:56:13.000 360 7835.33 1013.10 53898.60 88888.00 2018-12-26 13:56:14.000 360 7835.39 1013.12 53898.57 88888.00 2018-12-26 13:56:15.000 360 7835.46 1013.15 53898.56 88888.00 2018-12-26 13:56:16.000 360 7835.52 1013.19 53898.55 88888.00 2018-12-26 13:56:17.000 360 7835.59 1013.20 53898.53 88888.00 2018-12-26 13:56:18.000 360 7835.64 1013.22 53898.50 88888.00 2018-12-26 13:56:19.000 360 7835.69 1013.25 53898.46 88888.00 2018-12-26 13:56:20.000 360 7835.73 1013.28 53898.42 88888.00 2018-12-26 13:56:21.000 360 7835.76 1013.30 53898.37 88888.00 2018-12-26 13:56:22.000 360 7835.77 1013.32 53898.32 88888.00 2018-12-26 13:56:23.000 360 7835.78 1013.34 53898.28 88888.00 2018-12-26 13:56:24.000 360 7835.81 1013.36 53898.25 88888.00 2018-12-26 13:56:25.000 360 7835.85 1013.40 53898.21 88888.00 2018-12-26 13:56:26.000 360 7835.89 1013.43 53898.18 88888.00 2018-12-26 13:56:27.000 360 7835.93 1013.47 53898.14 88888.00 2018-12-26 13:56:28.000 360 7835.95 1013.51 53898.11 88888.00 2018-12-26 13:56:29.000 360 7835.96 1013.54 53898.07 88888.00 2018-12-26 13:56:30.000 360 7835.97 1013.57 53898.03 88888.00 2018-12-26 13:56:31.000 360 7835.96 1013.59 53897.97 88888.00 2018-12-26 13:56:32.000 360 7835.94 1013.61 53897.89 88888.00 2018-12-26 13:56:33.000 360 7835.90 1013.62 53897.80 88888.00 2018-12-26 13:56:34.000 360 7835.86 1013.64 53897.73 88888.00 2018-12-26 13:56:35.000 360 7835.83 1013.65 53897.68 88888.00 2018-12-26 13:56:36.000 360 7835.81 1013.64 53897.63 88888.00 2018-12-26 13:56:37.000 360 7835.79 1013.63 53897.59 88888.00 2018-12-26 13:56:38.000 360 7835.77 1013.62 53897.56 88888.00 2018-12-26 13:56:39.000 360 7835.76 1013.60 53897.52 88888.00 2018-12-26 13:56:40.000 360 7835.75 1013.58 53897.48 88888.00 2018-12-26 13:56:41.000 360 7835.76 1013.56 53897.45 88888.00 2018-12-26 13:56:42.000 360 7835.77 1013.54 53897.43 88888.00 2018-12-26 13:56:43.000 360 7835.78 1013.54 53897.40 88888.00 2018-12-26 13:56:44.000 360 7835.81 1013.54 53897.39 88888.00 2018-12-26 13:56:45.000 360 7835.83 1013.55 53897.37 88888.00 2018-12-26 13:56:46.000 360 7835.83 1013.54 53897.33 88888.00 2018-12-26 13:56:47.000 360 7835.83 1013.51 53897.29 88888.00 2018-12-26 13:56:48.000 360 7835.81 1013.49 53897.25 88888.00 2018-12-26 13:56:49.000 360 7835.79 1013.45 53897.21 88888.00 2018-12-26 13:56:50.000 360 7835.77 1013.40 53897.14 88888.00 2018-12-26 13:56:51.000 360 7835.73 1013.37 53897.08 88888.00 2018-12-26 13:56:52.000 360 7835.71 1013.37 53897.04 88888.00 2018-12-26 13:56:53.000 360 7835.69 1013.37 53896.98 88888.00 2018-12-26 13:56:54.000 360 7835.66 1013.36 53896.91 88888.00 2018-12-26 13:56:55.000 360 7835.61 1013.34 53896.86 88888.00 2018-12-26 13:56:56.000 360 7835.58 1013.31 53896.79 88888.00 2018-12-26 13:56:57.000 360 7835.55 1013.31 53896.72 88888.00 2018-12-26 13:56:58.000 360 7835.50 1013.29 53896.65 88888.00 2018-12-26 13:56:59.000 360 7835.45 1013.27 53896.57 88888.00 2018-12-26 13:57:00.000 360 7835.39 1013.24 53896.50 88888.00 2018-12-26 13:57:01.000 360 7835.32 1013.18 53896.43 88888.00 2018-12-26 13:57:02.000 360 7835.25 1013.10 53896.37 88888.00 2018-12-26 13:57:03.000 360 7835.20 1013.03 53896.31 88888.00 2018-12-26 13:57:04.000 360 7835.15 1012.97 53896.25 88888.00 2018-12-26 13:57:05.000 360 7835.10 1012.89 53896.20 88888.00 2018-12-26 13:57:06.000 360 7835.05 1012.82 53896.14 88888.00 2018-12-26 13:57:07.000 360 7835.01 1012.76 53896.08 88888.00 2018-12-26 13:57:08.000 360 7834.98 1012.69 53896.03 88888.00 2018-12-26 13:57:09.000 360 7834.93 1012.62 53895.99 88888.00 2018-12-26 13:57:10.000 360 7834.89 1012.56 53895.95 88888.00 2018-12-26 13:57:11.000 360 7834.86 1012.51 53895.89 88888.00 2018-12-26 13:57:12.000 360 7834.84 1012.44 53895.85 88888.00 2018-12-26 13:57:13.000 360 7834.83 1012.39 53895.83 88888.00 2018-12-26 13:57:14.000 360 7834.83 1012.37 53895.82 88888.00 2018-12-26 13:57:15.000 360 7834.83 1012.34 53895.77 88888.00 2018-12-26 13:57:16.000 360 7834.83 1012.31 53895.72 88888.00 2018-12-26 13:57:17.000 360 7834.83 1012.29 53895.69 88888.00 2018-12-26 13:57:18.000 360 7834.84 1012.27 53895.67 88888.00 2018-12-26 13:57:19.000 360 7834.84 1012.25 53895.63 88888.00 2018-12-26 13:57:20.000 360 7834.84 1012.22 53895.60 88888.00 2018-12-26 13:57:21.000 360 7834.85 1012.18 53895.56 88888.00 2018-12-26 13:57:22.000 360 7834.86 1012.15 53895.52 88888.00 2018-12-26 13:57:23.000 360 7834.88 1012.12 53895.49 88888.00 2018-12-26 13:57:24.000 360 7834.90 1012.09 53895.45 88888.00 2018-12-26 13:57:25.000 360 7834.91 1012.07 53895.41 88888.00 2018-12-26 13:57:26.000 360 7834.94 1012.07 53895.39 88888.00 2018-12-26 13:57:27.000 360 7834.97 1012.07 53895.37 88888.00 2018-12-26 13:57:28.000 360 7834.99 1012.07 53895.34 88888.00 2018-12-26 13:57:29.000 360 7834.99 1012.08 53895.29 88888.00 2018-12-26 13:57:30.000 360 7835.00 1012.09 53895.22 88888.00 2018-12-26 13:57:31.000 360 7835.00 1012.11 53895.17 88888.00 2018-12-26 13:57:32.000 360 7834.99 1012.13 53895.12 88888.00 2018-12-26 13:57:33.000 360 7834.99 1012.14 53895.07 88888.00 2018-12-26 13:57:34.000 360 7834.99 1012.15 53895.03 88888.00 2018-12-26 13:57:35.000 360 7834.97 1012.15 53894.98 88888.00 2018-12-26 13:57:36.000 360 7834.96 1012.14 53894.93 88888.00 2018-12-26 13:57:37.000 360 7834.95 1012.14 53894.89 88888.00 2018-12-26 13:57:38.000 360 7834.92 1012.12 53894.84 88888.00 2018-12-26 13:57:39.000 360 7834.89 1012.09 53894.79 88888.00 2018-12-26 13:57:40.000 360 7834.85 1012.07 53894.74 88888.00 2018-12-26 13:57:41.000 360 7834.82 1012.06 53894.69 88888.00 2018-12-26 13:57:42.000 360 7834.79 1012.03 53894.63 88888.00 2018-12-26 13:57:43.000 360 7834.75 1011.98 53894.58 88888.00 2018-12-26 13:57:44.000 360 7834.72 1011.93 53894.54 88888.00 2018-12-26 13:57:45.000 360 7834.70 1011.88 53894.52 88888.00 2018-12-26 13:57:46.000 360 7834.66 1011.83 53894.48 88888.00 2018-12-26 13:57:47.000 360 7834.61 1011.77 53894.41 88888.00 2018-12-26 13:57:48.000 360 7834.57 1011.70 53894.37 88888.00 2018-12-26 13:57:49.000 360 7834.55 1011.61 53894.34 88888.00 2018-12-26 13:57:50.000 360 7834.52 1011.52 53894.32 88888.00 2018-12-26 13:57:51.000 360 7834.48 1011.44 53894.29 88888.00 2018-12-26 13:57:52.000 360 7834.48 1011.39 53894.28 88888.00 2018-12-26 13:57:53.000 360 7834.50 1011.33 53894.28 88888.00 2018-12-26 13:57:54.000 360 7834.53 1011.25 53894.29 88888.00 2018-12-26 13:57:55.000 360 7834.55 1011.18 53894.31 88888.00 2018-12-26 13:57:56.000 360 7834.58 1011.11 53894.30 88888.00 2018-12-26 13:57:57.000 360 7834.60 1011.04 53894.29 88888.00 2018-12-26 13:57:58.000 360 7834.61 1010.95 53894.27 88888.00 2018-12-26 13:57:59.000 360 7834.59 1010.85 53894.24 88888.00 2018-12-26 13:58:00.000 360 7834.57 1010.75 53894.20 88888.00 2018-12-26 13:58:01.000 360 7834.56 1010.68 53894.18 88888.00 2018-12-26 13:58:02.000 360 7834.57 1010.61 53894.16 88888.00 2018-12-26 13:58:03.000 360 7834.57 1010.55 53894.15 88888.00 2018-12-26 13:58:04.000 360 7834.58 1010.50 53894.14 88888.00 2018-12-26 13:58:05.000 360 7834.59 1010.44 53894.12 88888.00 2018-12-26 13:58:06.000 360 7834.60 1010.37 53894.11 88888.00 2018-12-26 13:58:07.000 360 7834.62 1010.32 53894.11 88888.00 2018-12-26 13:58:08.000 360 7834.64 1010.24 53894.10 88888.00 2018-12-26 13:58:09.000 360 7834.67 1010.17 53894.09 88888.00 2018-12-26 13:58:10.000 360 7834.70 1010.12 53894.09 88888.00 2018-12-26 13:58:11.000 360 7834.74 1010.06 53894.07 88888.00 2018-12-26 13:58:12.000 360 7834.78 1009.99 53894.09 88888.00 2018-12-26 13:58:13.000 360 7834.83 1009.92 53894.10 88888.00 2018-12-26 13:58:14.000 360 7834.88 1009.85 53894.07 88888.00 2018-12-26 13:58:15.000 360 7834.93 1009.78 53894.02 88888.00 2018-12-26 13:58:16.000 360 7834.97 1009.72 53894.00 88888.00 2018-12-26 13:58:17.000 360 7835.02 1009.67 53893.99 88888.00 2018-12-26 13:58:18.000 360 7835.07 1009.61 53893.98 88888.00 2018-12-26 13:58:19.000 360 7835.13 1009.53 53893.98 88888.00 2018-12-26 13:58:20.000 360 7835.18 1009.46 53893.97 88888.00 2018-12-26 13:58:21.000 360 7835.22 1009.40 53893.95 88888.00 2018-12-26 13:58:22.000 360 7835.26 1009.33 53893.94 88888.00 2018-12-26 13:58:23.000 360 7835.30 1009.26 53893.93 88888.00 2018-12-26 13:58:24.000 360 7835.35 1009.18 53893.91 88888.00 2018-12-26 13:58:25.000 360 7835.40 1009.12 53893.91 88888.00 2018-12-26 13:58:26.000 360 7835.45 1009.06 53893.91 88888.00 2018-12-26 13:58:27.000 360 7835.49 1009.00 53893.89 88888.00 2018-12-26 13:58:28.000 360 7835.53 1008.93 53893.87 88888.00 2018-12-26 13:58:29.000 360 7835.56 1008.86 53893.85 88888.00 2018-12-26 13:58:30.000 360 7835.61 1008.79 53893.84 88888.00 2018-12-26 13:58:31.000 360 7835.69 1008.73 53893.84 88888.00 2018-12-26 13:58:32.000 360 7835.77 1008.67 53893.84 88888.00 2018-12-26 13:58:33.000 360 7835.85 1008.63 53893.86 88888.00 2018-12-26 13:58:34.000 360 7835.95 1008.58 53893.86 88888.00 2018-12-26 13:58:35.000 360 7836.05 1008.51 53893.86 88888.00 2018-12-26 13:58:36.000 360 7836.13 1008.45 53893.85 88888.00 2018-12-26 13:58:37.000 360 7836.20 1008.43 53893.84 88888.00 2018-12-26 13:58:38.000 360 7836.27 1008.38 53893.80 88888.00 2018-12-26 13:58:39.000 360 7836.32 1008.31 53893.77 88888.00 2018-12-26 13:58:40.000 360 7836.38 1008.26 53893.75 88888.00 2018-12-26 13:58:41.000 360 7836.42 1008.24 53893.72 88888.00 2018-12-26 13:58:42.000 360 7836.47 1008.19 53893.69 88888.00 2018-12-26 13:58:43.000 360 7836.53 1008.15 53893.66 88888.00 2018-12-26 13:58:44.000 360 7836.60 1008.11 53893.64 88888.00 2018-12-26 13:58:45.000 360 7836.67 1008.07 53893.63 88888.00 2018-12-26 13:58:46.000 360 7836.73 1008.03 53893.62 88888.00 2018-12-26 13:58:47.000 360 7836.81 1007.99 53893.61 88888.00 2018-12-26 13:58:48.000 360 7836.89 1007.94 53893.59 88888.00 2018-12-26 13:58:49.000 360 7836.97 1007.89 53893.56 88888.00 2018-12-26 13:58:50.000 360 7837.04 1007.84 53893.54 88888.00 2018-12-26 13:58:51.000 360 7837.13 1007.80 53893.52 88888.00 2018-12-26 13:58:52.000 360 7837.22 1007.78 53893.50 88888.00 2018-12-26 13:58:53.000 360 7837.30 1007.75 53893.48 88888.00 2018-12-26 13:58:54.000 360 7837.40 1007.71 53893.47 88888.00 2018-12-26 13:58:55.000 360 7837.51 1007.69 53893.46 88888.00 2018-12-26 13:58:56.000 360 7837.59 1007.66 53893.44 88888.00 2018-12-26 13:58:57.000 360 7837.67 1007.63 53893.41 88888.00 2018-12-26 13:58:58.000 360 7837.76 1007.62 53893.38 88888.00 2018-12-26 13:58:59.000 360 7837.84 1007.61 53893.34 88888.00 2018-12-26 13:59:00.000 360 7837.90 1007.61 53893.30 88888.00 2018-12-26 13:59:01.000 360 7837.97 1007.62 53893.25 88888.00 2018-12-26 13:59:02.000 360 7838.05 1007.65 53893.21 88888.00 2018-12-26 13:59:03.000 360 7838.14 1007.66 53893.19 88888.00 2018-12-26 13:59:04.000 360 7838.25 1007.67 53893.17 88888.00 2018-12-26 13:59:05.000 360 7838.36 1007.71 53893.15 88888.00 2018-12-26 13:59:06.000 360 7838.47 1007.74 53893.12 88888.00 2018-12-26 13:59:07.000 360 7838.56 1007.76 53893.09 88888.00 2018-12-26 13:59:08.000 360 7838.65 1007.80 53893.07 88888.00 2018-12-26 13:59:09.000 360 7838.76 1007.85 53893.04 88888.00 2018-12-26 13:59:10.000 360 7838.87 1007.89 53892.99 88888.00 2018-12-26 13:59:11.000 360 7838.96 1007.92 53892.95 88888.00 2018-12-26 13:59:12.000 360 7839.04 1007.96 53892.91 88888.00 2018-12-26 13:59:13.000 360 7839.12 1008.01 53892.87 88888.00 2018-12-26 13:59:14.000 360 7839.19 1008.06 53892.81 88888.00 2018-12-26 13:59:15.000 360 7839.25 1008.12 53892.77 88888.00 2018-12-26 13:59:16.000 360 7839.33 1008.17 53892.73 88888.00 2018-12-26 13:59:17.000 360 7839.42 1008.22 53892.69 88888.00 2018-12-26 13:59:18.000 360 7839.48 1008.27 53892.64 88888.00 2018-12-26 13:59:19.000 360 7839.53 1008.31 53892.59 88888.00 2018-12-26 13:59:20.000 360 7839.59 1008.37 53892.52 88888.00 2018-12-26 13:59:21.000 360 7839.66 1008.43 53892.46 88888.00 2018-12-26 13:59:22.000 360 7839.73 1008.45 53892.42 88888.00 2018-12-26 13:59:23.000 360 7839.81 1008.49 53892.40 88888.00 2018-12-26 13:59:24.000 360 7839.90 1008.52 53892.37 88888.00 2018-12-26 13:59:25.000 360 7839.99 1008.54 53892.36 88888.00 2018-12-26 13:59:26.000 360 7840.08 1008.56 53892.34 88888.00 2018-12-26 13:59:27.000 360 7840.18 1008.57 53892.32 88888.00 2018-12-26 13:59:28.000 360 7840.26 1008.58 53892.29 88888.00 2018-12-26 13:59:29.000 360 7840.34 1008.60 53892.27 88888.00 2018-12-26 13:59:30.000 360 7840.41 1008.62 53892.23 88888.00 2018-12-26 13:59:31.000 360 7840.48 1008.63 53892.19 88888.00 2018-12-26 13:59:32.000 360 7840.56 1008.63 53892.17 88888.00 2018-12-26 13:59:33.000 360 7840.66 1008.65 53892.18 88888.00 2018-12-26 13:59:34.000 360 7840.76 1008.70 53892.16 88888.00 2018-12-26 13:59:35.000 360 7840.85 1008.76 53892.14 88888.00 2018-12-26 13:59:36.000 360 7840.96 1008.80 53892.13 88888.00 2018-12-26 13:59:37.000 360 7841.06 1008.82 53892.12 88888.00 2018-12-26 13:59:38.000 360 7841.14 1008.85 53892.11 88888.00 2018-12-26 13:59:39.000 360 7841.23 1008.87 53892.09 88888.00 2018-12-26 13:59:40.000 360 7841.31 1008.88 53892.06 88888.00 2018-12-26 13:59:41.000 360 7841.39 1008.90 53892.03 88888.00 2018-12-26 13:59:42.000 360 7841.48 1008.92 53892.03 88888.00 2018-12-26 13:59:43.000 360 7841.56 1008.94 53892.02 88888.00 2018-12-26 13:59:44.000 360 7841.65 1008.97 53892.00 88888.00 2018-12-26 13:59:45.000 360 7841.74 1009.00 53891.97 88888.00 2018-12-26 13:59:46.000 360 7841.82 1009.00 53891.95 88888.00 2018-12-26 13:59:47.000 360 7841.90 1008.99 53891.92 88888.00 2018-12-26 13:59:48.000 360 7841.99 1008.99 53891.88 88888.00 2018-12-26 13:59:49.000 360 7842.06 1008.98 53891.85 88888.00 2018-12-26 13:59:50.000 360 7842.14 1008.95 53891.82 88888.00 2018-12-26 13:59:51.000 360 7842.22 1008.93 53891.78 88888.00 2018-12-26 13:59:52.000 360 7842.29 1008.93 53891.73 88888.00 2018-12-26 13:59:53.000 360 7842.37 1008.93 53891.70 88888.00 2018-12-26 13:59:54.000 360 7842.46 1008.90 53891.69 88888.00 2018-12-26 13:59:55.000 360 7842.56 1008.89 53891.67 88888.00 2018-12-26 13:59:56.000 360 7842.66 1008.89 53891.64 88888.00 2018-12-26 13:59:57.000 360 7842.76 1008.88 53891.61 88888.00 2018-12-26 13:59:58.000 360 7842.87 1008.87 53891.58 88888.00 2018-12-26 13:59:59.000 360 7842.97 1008.85 53891.55 88888.00 2018-12-26 14:00:00.000 360 7843.08 1008.84 53891.54 88888.00 2018-12-26 14:00:01.000 360 7843.21 1008.82 53891.52 88888.00 2018-12-26 14:00:02.000 360 7843.35 1008.80 53891.52 88888.00 2018-12-26 14:00:03.000 360 7843.51 1008.78 53891.54 88888.00 2018-12-26 14:00:04.000 360 7843.69 1008.77 53891.57 88888.00 2018-12-26 14:00:05.000 360 7843.86 1008.77 53891.57 88888.00 2018-12-26 14:00:06.000 360 7844.02 1008.79 53891.56 88888.00 2018-12-26 14:00:07.000 360 7844.20 1008.82 53891.56 88888.00 2018-12-26 14:00:08.000 360 7844.39 1008.83 53891.57 88888.00 2018-12-26 14:00:09.000 360 7844.56 1008.85 53891.58 88888.00 2018-12-26 14:00:10.000 360 7844.72 1008.88 53891.56 88888.00 2018-12-26 14:00:11.000 360 7844.88 1008.92 53891.54 88888.00 2018-12-26 14:00:12.000 360 7845.04 1008.94 53891.53 88888.00 2018-12-26 14:00:13.000 360 7845.21 1008.96 53891.52 88888.00 2018-12-26 14:00:14.000 360 7845.38 1008.99 53891.52 88888.00 2018-12-26 14:00:15.000 360 7845.53 1009.01 53891.51 88888.00 2018-12-26 14:00:16.000 360 7845.70 1009.03 53891.50 88888.00 2018-12-26 14:00:17.000 360 7845.88 1009.07 53891.49 88888.00 2018-12-26 14:00:18.000 360 7846.04 1009.11 53891.47 88888.00 2018-12-26 14:00:19.000 360 7846.19 1009.15 53891.44 88888.00 2018-12-26 14:00:20.000 360 7846.34 1009.19 53891.42 88888.00 2018-12-26 14:00:21.000 360 7846.49 1009.21 53891.41 88888.00 2018-12-26 14:00:22.000 360 7846.64 1009.24 53891.39 88888.00 2018-12-26 14:00:23.000 360 7846.77 1009.27 53891.36 88888.00 2018-12-26 14:00:24.000 360 7846.89 1009.33 53891.32 88888.00 2018-12-26 14:00:25.000 360 7847.03 1009.40 53891.29 88888.00 2018-12-26 14:00:26.000 360 7847.15 1009.48 53891.25 88888.00 2018-12-26 14:00:27.000 360 7847.27 1009.54 53891.21 88888.00 2018-12-26 14:00:28.000 360 7847.37 1009.60 53891.17 88888.00 2018-12-26 14:00:29.000 360 7847.46 1009.68 53891.11 88888.00 2018-12-26 14:00:30.000 360 7847.52 1009.75 53891.02 88888.00 2018-12-26 14:00:31.000 360 7847.55 1009.82 53890.94 88888.00 2018-12-26 14:00:32.000 360 7847.56 1009.89 53890.85 88888.00 2018-12-26 14:00:33.000 360 7847.56 1009.96 53890.74 88888.00 2018-12-26 14:00:34.000 360 7847.54 1010.03 53890.62 88888.00 2018-12-26 14:00:35.000 360 7847.51 1010.10 53890.50 88888.00 2018-12-26 14:00:36.000 360 7847.47 1010.15 53890.37 88888.00 2018-12-26 14:00:37.000 360 7847.41 1010.17 53890.26 88888.00 2018-12-26 14:00:38.000 360 7847.35 1010.21 53890.15 88888.00 2018-12-26 14:00:39.000 360 7847.31 1010.25 53890.05 88888.00 2018-12-26 14:00:40.000 360 7847.28 1010.29 53889.97 88888.00 2018-12-26 14:00:41.000 360 7847.27 1010.33 53889.89 88888.00 2018-12-26 14:00:42.000 360 7847.24 1010.36 53889.82 88888.00 2018-12-26 14:00:43.000 360 7847.20 1010.37 53889.74 88888.00 2018-12-26 14:00:44.000 360 7847.16 1010.39 53889.66 88888.00 2018-12-26 14:00:45.000 360 7847.13 1010.42 53889.59 88888.00 2018-12-26 14:00:46.000 360 7847.10 1010.46 53889.52 88888.00 2018-12-26 14:00:47.000 360 7847.05 1010.52 53889.44 88888.00 2018-12-26 14:00:48.000 360 7846.98 1010.55 53889.33 88888.00 2018-12-26 14:00:49.000 360 7846.91 1010.56 53889.21 88888.00 2018-12-26 14:00:50.000 360 7846.82 1010.58 53889.11 88888.00 2018-12-26 14:00:51.000 360 7846.73 1010.60 53889.02 88888.00 2018-12-26 14:00:52.000 360 7846.66 1010.60 53888.94 88888.00 2018-12-26 14:00:53.000 360 7846.60 1010.60 53888.87 88888.00 2018-12-26 14:00:54.000 360 7846.53 1010.58 53888.80 88888.00 2018-12-26 14:00:55.000 360 7846.46 1010.57 53888.71 88888.00 2018-12-26 14:00:56.000 360 7846.39 1010.58 53888.64 88888.00 2018-12-26 14:00:57.000 360 7846.31 1010.56 53888.54 88888.00 2018-12-26 14:00:58.000 360 7846.23 1010.52 53888.45 88888.00 2018-12-26 14:00:59.000 360 7846.12 1010.48 53888.35 88888.00 2018-12-26 14:01:00.000 360 7846.01 1010.44 53888.25 88888.00 2018-12-26 14:01:01.000 360 7845.90 1010.40 53888.15 88888.00 2018-12-26 14:01:02.000 360 7845.79 1010.36 53888.05 88888.00 2018-12-26 14:01:03.000 360 7845.69 1010.33 53887.96 88888.00 2018-12-26 14:01:04.000 360 7845.59 1010.31 53887.88 88888.00 2018-12-26 14:01:05.000 360 7845.50 1010.27 53887.80 88888.00 2018-12-26 14:01:06.000 360 7845.40 1010.21 53887.72 88888.00 2018-12-26 14:01:07.000 360 7845.30 1010.12 53887.66 88888.00 2018-12-26 14:01:08.000 360 7845.18 1010.02 53887.58 88888.00 2018-12-26 14:01:09.000 360 7845.03 1009.92 53887.45 88888.00 2018-12-26 14:01:10.000 360 7844.88 1009.83 53887.32 88888.00 2018-12-26 14:01:11.000 360 7844.72 1009.74 53887.21 88888.00 2018-12-26 14:01:12.000 360 7844.56 1009.64 53887.11 88888.00 2018-12-26 14:01:13.000 360 7844.43 1009.54 53887.02 88888.00 2018-12-26 14:01:14.000 360 7844.31 1009.44 53886.95 88888.00 2018-12-26 14:01:15.000 360 7844.19 1009.33 53886.87 88888.00 2018-12-26 14:01:16.000 360 7844.07 1009.24 53886.79 88888.00 2018-12-26 14:01:17.000 360 7843.96 1009.14 53886.71 88888.00 2018-12-26 14:01:18.000 360 7843.85 1009.06 53886.64 88888.00 2018-12-26 14:01:19.000 360 7843.74 1008.98 53886.57 88888.00 2018-12-26 14:01:20.000 360 7843.64 1008.89 53886.52 88888.00 2018-12-26 14:01:21.000 360 7843.55 1008.79 53886.46 88888.00 2018-12-26 14:01:22.000 360 7843.47 1008.71 53886.41 88888.00 2018-12-26 14:01:23.000 360 7843.39 1008.63 53886.37 88888.00 2018-12-26 14:01:24.000 360 7843.31 1008.56 53886.33 88888.00 2018-12-26 14:01:25.000 360 7843.23 1008.46 53886.30 88888.00 2018-12-26 14:01:26.000 360 7843.18 1008.34 53886.27 88888.00 2018-12-26 14:01:27.000 360 7843.14 1008.23 53886.25 88888.00 2018-12-26 14:01:28.000 360 7843.10 1008.13 53886.24 88888.00 2018-12-26 14:01:29.000 360 7843.08 1008.01 53886.23 88888.00 2018-12-26 14:01:30.000 360 7843.07 1007.89 53886.23 88888.00 2018-12-26 14:01:31.000 360 7843.07 1007.79 53886.24 88888.00 2018-12-26 14:01:32.000 360 7843.08 1007.70 53886.24 88888.00 2018-12-26 14:01:33.000 360 7843.08 1007.58 53886.25 88888.00 2018-12-26 14:01:34.000 360 7843.09 1007.45 53886.25 88888.00 2018-12-26 14:01:35.000 360 7843.09 1007.33 53886.26 88888.00 2018-12-26 14:01:36.000 360 7843.11 1007.20 53886.26 88888.00 2018-12-26 14:01:37.000 360 7843.14 1007.10 53886.26 88888.00 2018-12-26 14:01:38.000 360 7843.17 1007.00 53886.27 88888.00 2018-12-26 14:01:39.000 360 7843.21 1006.90 53886.26 88888.00 2018-12-26 14:01:40.000 360 7843.26 1006.81 53886.25 88888.00 2018-12-26 14:01:41.000 360 7843.28 1006.73 53886.23 88888.00 2018-12-26 14:01:42.000 360 7843.30 1006.65 53886.23 88888.00 2018-12-26 14:01:43.000 360 7843.33 1006.54 53886.20 88888.00 2018-12-26 14:01:44.000 360 7843.37 1006.43 53886.19 88888.00 2018-12-26 14:01:45.000 360 7843.40 1006.36 53886.18 88888.00 2018-12-26 14:01:46.000 360 7843.45 1006.31 53886.18 88888.00 2018-12-26 14:01:47.000 360 7843.53 1006.21 53886.17 88888.00 2018-12-26 14:01:48.000 360 7843.60 1006.10 53886.17 88888.00 2018-12-26 14:01:49.000 360 7843.66 1005.99 53886.18 88888.00 2018-12-26 14:01:50.000 360 7843.72 1005.88 53886.17 88888.00 2018-12-26 14:01:51.000 360 7843.77 1005.78 53886.15 88888.00 2018-12-26 14:01:52.000 360 7843.81 1005.68 53886.11 88888.00 2018-12-26 14:01:53.000 360 7843.85 1005.57 53886.09 88888.00 2018-12-26 14:01:54.000 360 7843.88 1005.48 53886.07 88888.00 2018-12-26 14:01:55.000 360 7843.92 1005.40 53886.03 88888.00 2018-12-26 14:01:56.000 360 7843.96 1005.31 53885.99 88888.00 2018-12-26 14:01:57.000 360 7844.01 1005.24 53885.97 88888.00 2018-12-26 14:01:58.000 360 7844.07 1005.16 53885.94 88888.00 2018-12-26 14:01:59.000 360 7844.10 1005.08 53885.91 88888.00 2018-12-26 14:02:00.000 360 7844.12 1005.03 53885.86 88888.00 2018-12-26 14:02:01.000 360 7844.14 1004.98 53885.80 88888.00 2018-12-26 14:02:02.000 360 7844.17 1004.90 53885.75 88888.00 2018-12-26 14:02:03.000 360 7844.19 1004.87 53885.71 88888.00 2018-12-26 14:02:04.000 360 7844.22 1004.85 53885.66 88888.00 2018-12-26 14:02:05.000 360 7844.26 1004.81 53885.60 88888.00 2018-12-26 14:02:06.000 360 7844.31 1004.75 53885.57 88888.00 2018-12-26 14:02:07.000 360 7844.37 1004.70 53885.57 88888.00 2018-12-26 14:02:08.000 360 7844.46 1004.65 53885.58 88888.00 2018-12-26 14:02:09.000 360 7844.58 1004.58 53885.60 88888.00 2018-12-26 14:02:10.000 360 7844.70 1004.51 53885.63 88888.00 2018-12-26 14:02:11.000 360 7844.83 1004.44 53885.66 88888.00 2018-12-26 14:02:12.000 360 7844.98 1004.39 53885.69 88888.00 2018-12-26 14:02:13.000 360 7845.16 1004.34 53885.73 88888.00 2018-12-26 14:02:14.000 360 7845.34 1004.30 53885.77 88888.00 2018-12-26 14:02:15.000 360 7845.54 1004.25 53885.82 88888.00 2018-12-26 14:02:16.000 360 7845.76 1004.21 53885.89 88888.00 2018-12-26 14:02:17.000 360 7845.99 1004.15 53885.96 88888.00 2018-12-26 14:02:18.000 360 7846.22 1004.10 53886.00 88888.00 2018-12-26 14:02:19.000 360 7846.42 1004.08 53886.02 88888.00 2018-12-26 14:02:20.000 360 7846.59 1004.05 53886.01 88888.00 2018-12-26 14:02:21.000 360 7846.73 1004.03 53885.98 88888.00 2018-12-26 14:02:22.000 360 7846.86 1004.02 53885.93 88888.00 2018-12-26 14:02:23.000 360 7846.97 1004.00 53885.89 88888.00 2018-12-26 14:02:24.000 360 7847.07 1003.98 53885.85 88888.00 2018-12-26 14:02:25.000 360 7847.16 1003.96 53885.80 88888.00 2018-12-26 14:02:26.000 360 7847.25 1003.93 53885.76 88888.00 2018-12-26 14:02:27.000 360 7847.34 1003.89 53885.73 88888.00 2018-12-26 14:02:28.000 360 7847.46 1003.86 53885.71 88888.00 2018-12-26 14:02:29.000 360 7847.56 1003.81 53885.68 88888.00 2018-12-26 14:02:30.000 360 7847.64 1003.76 53885.64 88888.00 2018-12-26 14:02:31.000 360 7847.73 1003.71 53885.63 88888.00 2018-12-26 14:02:32.000 360 7847.85 1003.67 53885.62 88888.00 2018-12-26 14:02:33.000 360 7847.96 1003.62 53885.61 88888.00 2018-12-26 14:02:34.000 360 7848.04 1003.55 53885.58 88888.00 2018-12-26 14:02:35.000 360 7848.12 1003.49 53885.54 88888.00 2018-12-26 14:02:36.000 360 7848.19 1003.40 53885.50 88888.00 2018-12-26 14:02:37.000 360 7848.24 1003.31 53885.46 88888.00 2018-12-26 14:02:38.000 360 7848.30 1003.21 53885.42 88888.00 2018-12-26 14:02:39.000 360 7848.35 1003.12 53885.36 88888.00 2018-12-26 14:02:40.000 360 7848.38 1003.03 53885.30 88888.00 2018-12-26 14:02:41.000 360 7848.40 1002.93 53885.25 88888.00 2018-12-26 14:02:42.000 360 7848.42 1002.82 53885.20 88888.00 2018-12-26 14:02:43.000 360 7848.45 1002.74 53885.13 88888.00 2018-12-26 14:02:44.000 360 7848.48 1002.67 53885.07 88888.00 2018-12-26 14:02:45.000 360 7848.50 1002.60 53885.04 88888.00 2018-12-26 14:02:46.000 360 7848.52 1002.52 53885.00 88888.00 2018-12-26 14:02:47.000 360 7848.56 1002.46 53884.96 88888.00 2018-12-26 14:02:48.000 360 7848.61 1002.39 53884.92 88888.00 2018-12-26 14:02:49.000 360 7848.66 1002.31 53884.89 88888.00 2018-12-26 14:02:50.000 360 7848.71 1002.25 53884.85 88888.00 2018-12-26 14:02:51.000 360 7848.75 1002.21 53884.81 88888.00 2018-12-26 14:02:52.000 360 7848.79 1002.19 53884.79 88888.00 2018-12-26 14:02:53.000 360 7848.85 1002.15 53884.77 88888.00 2018-12-26 14:02:54.000 360 7848.92 1002.11 53884.74 88888.00 2018-12-26 14:02:55.000 360 7848.99 1002.06 53884.73 88888.00 2018-12-26 14:02:56.000 360 7849.06 1001.99 53884.72 88888.00 2018-12-26 14:02:57.000 360 7849.14 1001.92 53884.71 88888.00 2018-12-26 14:02:58.000 360 7849.21 1001.87 53884.72 88888.00 2018-12-26 14:02:59.000 360 7849.30 1001.82 53884.72 88888.00 2018-12-26 14:03:00.000 360 7849.40 1001.77 53884.72 88888.00 2018-12-26 14:03:01.000 360 7849.48 1001.74 53884.71 88888.00 2018-12-26 14:03:02.000 360 7849.55 1001.72 53884.68 88888.00 2018-12-26 14:03:03.000 360 7849.64 1001.69 53884.66 88888.00 2018-12-26 14:03:04.000 360 7849.69 1001.63 53884.63 88888.00 2018-12-26 14:03:05.000 360 7849.73 1001.57 53884.59 88888.00 2018-12-26 14:03:06.000 360 7849.77 1001.52 53884.53 88888.00 2018-12-26 14:03:07.000 360 7849.79 1001.47 53884.48 88888.00 2018-12-26 14:03:08.000 360 7849.81 1001.41 53884.43 88888.00 2018-12-26 14:03:09.000 360 7849.82 1001.35 53884.39 88888.00 2018-12-26 14:03:10.000 360 7849.83 1001.29 53884.35 88888.00 2018-12-26 14:03:11.000 360 7849.86 1001.25 53884.31 88888.00 2018-12-26 14:03:12.000 360 7849.88 1001.21 53884.29 88888.00 2018-12-26 14:03:13.000 360 7849.88 1001.15 53884.25 88888.00 2018-12-26 14:03:14.000 360 7849.89 1001.08 53884.20 88888.00 2018-12-26 14:03:15.000 360 7849.89 1001.03 53884.14 88888.00 2018-12-26 14:03:16.000 360 7849.87 1000.97 53884.09 88888.00 2018-12-26 14:03:17.000 360 7849.86 1000.92 53884.04 88888.00 2018-12-26 14:03:18.000 360 7849.85 1000.88 53883.97 88888.00 2018-12-26 14:03:19.000 360 7849.84 1000.85 53883.93 88888.00 2018-12-26 14:03:20.000 360 7849.83 1000.82 53883.89 88888.00 2018-12-26 14:03:21.000 360 7849.80 1000.78 53883.84 88888.00 2018-12-26 14:03:22.000 360 7849.76 1000.74 53883.78 88888.00 2018-12-26 14:03:23.000 360 7849.72 1000.69 53883.72 88888.00 2018-12-26 14:03:24.000 360 7849.69 1000.63 53883.68 88888.00 2018-12-26 14:03:25.000 360 7849.66 1000.60 53883.64 88888.00 2018-12-26 14:03:26.000 360 7849.65 1000.58 53883.61 88888.00 2018-12-26 14:03:27.000 360 7849.63 1000.55 53883.57 88888.00 2018-12-26 14:03:28.000 360 7849.60 1000.53 53883.53 88888.00 2018-12-26 14:03:29.000 360 7849.57 1000.51 53883.49 88888.00 2018-12-26 14:03:30.000 360 7849.53 1000.48 53883.46 88888.00 2018-12-26 14:03:31.000 360 7849.49 1000.43 53883.43 88888.00 2018-12-26 14:03:32.000 360 7849.44 1000.40 53883.36 88888.00 2018-12-26 14:03:33.000 360 7849.36 1000.35 53883.28 88888.00 2018-12-26 14:03:34.000 360 7849.29 1000.31 53883.22 88888.00 2018-12-26 14:03:35.000 360 7849.23 1000.28 53883.17 88888.00 2018-12-26 14:03:36.000 360 7849.16 1000.26 53883.12 88888.00 2018-12-26 14:03:37.000 360 7849.09 1000.23 53883.07 88888.00 2018-12-26 14:03:38.000 360 7849.03 1000.18 53883.04 88888.00 2018-12-26 14:03:39.000 360 7848.96 1000.14 53883.00 88888.00 2018-12-26 14:03:40.000 360 7848.88 1000.11 53882.96 88888.00 2018-12-26 14:03:41.000 360 7848.79 1000.06 53882.91 88888.00 2018-12-26 14:03:42.000 360 7848.70 999.99 53882.88 88888.00 2018-12-26 14:03:43.000 360 7848.63 999.96 53882.84 88888.00 2018-12-26 14:03:44.000 360 7848.55 999.94 53882.81 88888.00 2018-12-26 14:03:45.000 360 7848.47 999.89 53882.78 88888.00 2018-12-26 14:03:46.000 360 7848.38 999.84 53882.73 88888.00 2018-12-26 14:03:47.000 360 7848.28 999.82 53882.67 88888.00 2018-12-26 14:03:48.000 360 7848.16 999.78 53882.62 88888.00 2018-12-26 14:03:49.000 360 7848.03 999.75 53882.56 88888.00 2018-12-26 14:03:50.000 360 7847.90 999.73 53882.50 88888.00 2018-12-26 14:03:51.000 360 7847.77 999.70 53882.46 88888.00 2018-12-26 14:03:52.000 360 7847.65 999.69 53882.42 88888.00 2018-12-26 14:03:53.000 360 7847.56 999.68 53882.40 88888.00 2018-12-26 14:03:54.000 360 7847.49 999.66 53882.40 88888.00 2018-12-26 14:03:55.000 360 7847.42 999.64 53882.41 88888.00 2018-12-26 14:03:56.000 360 7847.37 999.62 53882.43 88888.00 2018-12-26 14:03:57.000 360 7847.31 999.61 53882.43 88888.00 2018-12-26 14:03:58.000 360 7847.25 999.58 53882.44 88888.00 2018-12-26 14:03:59.000 360 7847.19 999.52 53882.45 88888.00 2018-12-26 14:04:00.000 360 7847.14 999.47 53882.45 88888.00 2018-12-26 14:04:01.000 360 7847.10 999.44 53882.45 88888.00 2018-12-26 14:04:02.000 360 7847.06 999.41 53882.45 88888.00 2018-12-26 14:04:03.000 360 7847.01 999.37 53882.46 88888.00 2018-12-26 14:04:04.000 360 7846.98 999.31 53882.46 88888.00 2018-12-26 14:04:05.000 360 7846.97 999.26 53882.49 88888.00 2018-12-26 14:04:06.000 360 7846.97 999.23 53882.54 88888.00 2018-12-26 14:04:07.000 360 7846.98 999.17 53882.58 88888.00 2018-12-26 14:04:08.000 360 7846.98 999.09 53882.61 88888.00 2018-12-26 14:04:09.000 360 7846.97 999.02 53882.63 88888.00 2018-12-26 14:04:10.000 360 7846.97 998.92 53882.62 88888.00 2018-12-26 14:04:11.000 360 7846.96 998.81 53882.63 88888.00 2018-12-26 14:04:12.000 360 7846.94 998.69 53882.65 88888.00 2018-12-26 14:04:13.000 360 7846.94 998.57 53882.68 88888.00 2018-12-26 14:04:14.000 360 7846.98 998.44 53882.73 88888.00 2018-12-26 14:04:15.000 360 7847.01 998.30 53882.77 88888.00 2018-12-26 14:04:16.000 360 7847.04 998.15 53882.79 88888.00 2018-12-26 14:04:17.000 360 7847.08 998.03 53882.81 88888.00 2018-12-26 14:04:18.000 360 7847.13 997.91 53882.84 88888.00 2018-12-26 14:04:19.000 360 7847.19 997.77 53882.89 88888.00 2018-12-26 14:04:20.000 360 7847.25 997.63 53882.93 88888.00 2018-12-26 14:04:21.000 360 7847.30 997.51 53882.95 88888.00 2018-12-26 14:04:22.000 360 7847.35 997.39 53882.97 88888.00 2018-12-26 14:04:23.000 360 7847.40 997.26 53882.99 88888.00 2018-12-26 14:04:24.000 360 7847.45 997.14 53882.99 88888.00 2018-12-26 14:04:25.000 360 7847.49 997.03 53882.99 88888.00 2018-12-26 14:04:26.000 360 7847.54 996.91 53883.00 88888.00 2018-12-26 14:04:27.000 360 7847.59 996.79 53883.02 88888.00 2018-12-26 14:04:28.000 360 7847.63 996.67 53883.02 88888.00 2018-12-26 14:04:29.000 360 7847.68 996.56 53883.00 88888.00 2018-12-26 14:04:30.000 360 7847.73 996.47 53883.00 88888.00 2018-12-26 14:04:31.000 360 7847.77 996.37 53883.01 88888.00 2018-12-26 14:04:32.000 360 7847.83 996.27 53883.03 88888.00 2018-12-26 14:04:33.000 360 7847.93 996.18 53883.04 88888.00 2018-12-26 14:04:34.000 360 7848.02 996.10 53883.05 88888.00 2018-12-26 14:04:35.000 360 7848.10 996.02 53883.06 88888.00 2018-12-26 14:04:36.000 360 7848.18 995.94 53883.07 88888.00 2018-12-26 14:04:37.000 360 7848.27 995.84 53883.09 88888.00 2018-12-26 14:04:38.000 360 7848.35 995.75 53883.11 88888.00 2018-12-26 14:04:39.000 360 7848.45 995.68 53883.12 88888.00 2018-12-26 14:04:40.000 360 7848.56 995.60 53883.14 88888.00 2018-12-26 14:04:41.000 360 7848.67 995.54 53883.14 88888.00 2018-12-26 14:04:42.000 360 7848.77 995.50 53883.14 88888.00 2018-12-26 14:04:43.000 360 7848.90 995.46 53883.14 88888.00 2018-12-26 14:04:44.000 360 7849.04 995.40 53883.16 88888.00 2018-12-26 14:04:45.000 360 7849.17 995.35 53883.20 88888.00 2018-12-26 14:04:46.000 360 7849.31 995.32 53883.22 88888.00 2018-12-26 14:04:47.000 360 7849.44 995.29 53883.22 88888.00 2018-12-26 14:04:48.000 360 7849.58 995.28 53883.23 88888.00 2018-12-26 14:04:49.000 360 7849.72 995.27 53883.26 88888.00 2018-12-26 14:04:50.000 360 7849.87 995.25 53883.28 88888.00 2018-12-26 14:04:51.000 360 7850.02 995.25 53883.31 88888.00 2018-12-26 14:04:52.000 360 7850.17 995.25 53883.33 88888.00 2018-12-26 14:04:53.000 360 7850.32 995.26 53883.35 88888.00 2018-12-26 14:04:54.000 360 7850.48 995.28 53883.37 88888.00 2018-12-26 14:04:55.000 360 7850.64 995.31 53883.39 88888.00 2018-12-26 14:04:56.000 360 7850.78 995.35 53883.39 88888.00 2018-12-26 14:04:57.000 360 7850.90 995.38 53883.38 88888.00 2018-12-26 14:04:58.000 360 7851.02 995.42 53883.36 88888.00 2018-12-26 14:04:59.000 360 7851.12 995.47 53883.34 88888.00 2018-12-26 14:05:00.000 360 7851.20 995.53 53883.31 88888.00 2018-12-26 14:05:01.000 360 7851.30 995.60 53883.28 88888.00 2018-12-26 14:05:02.000 360 7851.43 995.66 53883.27 88888.00 2018-12-26 14:05:03.000 360 7851.53 995.72 53883.28 88888.00 2018-12-26 14:05:04.000 360 7851.63 995.78 53883.27 88888.00 2018-12-26 14:05:05.000 360 7851.75 995.84 53883.26 88888.00 2018-12-26 14:05:06.000 360 7851.84 995.91 53883.23 88888.00 2018-12-26 14:05:07.000 360 7851.91 995.98 53883.19 88888.00 2018-12-26 14:05:08.000 360 7851.96 996.03 53883.14 88888.00 2018-12-26 14:05:09.000 360 7852.01 996.09 53883.09 88888.00 2018-12-26 14:05:10.000 360 7852.06 996.18 53883.05 88888.00 2018-12-26 14:05:11.000 360 7852.11 996.26 53883.02 88888.00 2018-12-26 14:05:12.000 360 7852.17 996.36 53883.00 88888.00 2018-12-26 14:05:13.000 360 7852.22 996.46 53882.97 88888.00 2018-12-26 14:05:14.000 360 7852.28 996.56 53882.95 88888.00 2018-12-26 14:05:15.000 360 7852.34 996.65 53882.93 88888.00 2018-12-26 14:05:16.000 360 7852.41 996.75 53882.91 88888.00 2018-12-26 14:05:17.000 360 7852.48 996.84 53882.89 88888.00 2018-12-26 14:05:18.000 360 7852.54 996.91 53882.88 88888.00 2018-12-26 14:05:19.000 360 7852.61 996.97 53882.87 88888.00 2018-12-26 14:05:20.000 360 7852.68 997.05 53882.87 88888.00 2018-12-26 14:05:21.000 360 7852.76 997.13 53882.86 88888.00 2018-12-26 14:05:22.000 360 7852.83 997.20 53882.86 88888.00 2018-12-26 14:05:23.000 360 7852.88 997.27 53882.84 88888.00 2018-12-26 14:05:24.000 360 7852.92 997.35 53882.80 88888.00 2018-12-26 14:05:25.000 360 7852.96 997.42 53882.75 88888.00 2018-12-26 14:05:26.000 360 7852.99 997.48 53882.73 88888.00 2018-12-26 14:05:27.000 360 7853.02 997.53 53882.70 88888.00 2018-12-26 14:05:28.000 360 7853.05 997.59 53882.66 88888.00 2018-12-26 14:05:29.000 360 7853.08 997.65 53882.62 88888.00 2018-12-26 14:05:30.000 360 7853.11 997.69 53882.60 88888.00 2018-12-26 14:05:31.000 360 7853.14 997.75 53882.58 88888.00 2018-12-26 14:05:32.000 360 7853.18 997.84 53882.55 88888.00 2018-12-26 14:05:33.000 360 7853.22 997.90 53882.53 88888.00 2018-12-26 14:05:34.000 360 7853.24 997.95 53882.50 88888.00 2018-12-26 14:05:35.000 360 7853.26 998.01 53882.47 88888.00 2018-12-26 14:05:36.000 360 7853.26 998.04 53882.42 88888.00 2018-12-26 14:05:37.000 360 7853.23 998.07 53882.35 88888.00 2018-12-26 14:05:38.000 360 7853.16 998.08 53882.26 88888.00 2018-12-26 14:05:39.000 360 7853.08 998.07 53882.17 88888.00 2018-12-26 14:05:40.000 360 7852.98 998.08 53882.08 88888.00 2018-12-26 14:05:41.000 360 7852.88 998.10 53881.99 88888.00 2018-12-26 14:05:42.000 360 7852.77 998.08 53881.90 88888.00 2018-12-26 14:05:43.000 360 7852.66 998.08 53881.82 88888.00 2018-12-26 14:05:44.000 360 7852.55 998.10 53881.73 88888.00 2018-12-26 14:05:45.000 360 7852.42 998.10 53881.64 88888.00 2018-12-26 14:05:46.000 360 7852.28 998.07 53881.54 88888.00 2018-12-26 14:05:47.000 360 7852.12 998.05 53881.43 88888.00 2018-12-26 14:05:48.000 360 7851.96 998.01 53881.33 88888.00 2018-12-26 14:05:49.000 360 7851.80 997.98 53881.23 88888.00 2018-12-26 14:05:50.000 360 7851.64 997.97 53881.14 88888.00 2018-12-26 14:05:51.000 360 7851.48 997.97 53881.05 88888.00 2018-12-26 14:05:52.000 360 7851.33 997.97 53880.98 88888.00 2018-12-26 14:05:53.000 360 7851.21 997.96 53880.92 88888.00 2018-12-26 14:05:54.000 360 7851.11 997.94 53880.88 88888.00 2018-12-26 14:05:55.000 360 7851.02 997.91 53880.87 88888.00 2018-12-26 14:05:56.000 360 7850.93 997.88 53880.84 88888.00 2018-12-26 14:05:57.000 360 7850.84 997.84 53880.82 88888.00 2018-12-26 14:05:58.000 360 7850.77 997.79 53880.80 88888.00 2018-12-26 14:05:59.000 360 7850.71 997.76 53880.78 88888.00 2018-12-26 14:06:00.000 360 7850.66 997.75 53880.75 88888.00 2018-12-26 14:06:01.000 360 7850.61 997.72 53880.73 88888.00 2018-12-26 14:06:02.000 360 7850.55 997.66 53880.72 88888.00 2018-12-26 14:06:03.000 360 7850.49 997.60 53880.71 88888.00 2018-12-26 14:06:04.000 360 7850.46 997.58 53880.70 88888.00 2018-12-26 14:06:05.000 360 7850.43 997.53 53880.68 88888.00 2018-12-26 14:06:06.000 360 7850.40 997.48 53880.68 88888.00 2018-12-26 14:06:07.000 360 7850.37 997.45 53880.68 88888.00 2018-12-26 14:06:08.000 360 7850.34 997.41 53880.66 88888.00 2018-12-26 14:06:09.000 360 7850.30 997.38 53880.64 88888.00 2018-12-26 14:06:10.000 360 7850.26 997.32 53880.63 88888.00 2018-12-26 14:06:11.000 360 7850.22 997.26 53880.61 88888.00 2018-12-26 14:06:12.000 360 7850.18 997.23 53880.58 88888.00 2018-12-26 14:06:13.000 360 7850.11 997.19 53880.55 88888.00 2018-12-26 14:06:14.000 360 7850.05 997.12 53880.52 88888.00 2018-12-26 14:06:15.000 360 7850.01 997.07 53880.50 88888.00 2018-12-26 14:06:16.000 360 7849.97 997.02 53880.50 88888.00 2018-12-26 14:06:17.000 360 7849.93 996.95 53880.48 88888.00 2018-12-26 14:06:18.000 360 7849.90 996.91 53880.47 88888.00 2018-12-26 14:06:19.000 360 7849.88 996.89 53880.46 88888.00 2018-12-26 14:06:20.000 360 7849.86 996.86 53880.44 88888.00 2018-12-26 14:06:21.000 360 7849.87 996.81 53880.45 88888.00 2018-12-26 14:06:22.000 360 7849.89 996.76 53880.47 88888.00 2018-12-26 14:06:23.000 360 7849.90 996.72 53880.49 88888.00 2018-12-26 14:06:24.000 360 7849.91 996.67 53880.51 88888.00 2018-12-26 14:06:25.000 360 7849.95 996.64 53880.55 88888.00 2018-12-26 14:06:26.000 360 7850.00 996.63 53880.58 88888.00 2018-12-26 14:06:27.000 360 7850.04 996.61 53880.60 88888.00 2018-12-26 14:06:28.000 360 7850.09 996.59 53880.60 88888.00 2018-12-26 14:06:29.000 360 7850.15 996.57 53880.63 88888.00 2018-12-26 14:06:30.000 360 7850.23 996.55 53880.66 88888.00 2018-12-26 14:06:31.000 360 7850.31 996.54 53880.69 88888.00 2018-12-26 14:06:32.000 360 7850.41 996.53 53880.72 88888.00 2018-12-26 14:06:33.000 360 7850.50 996.52 53880.77 88888.00 2018-12-26 14:06:34.000 360 7850.59 996.50 53880.80 88888.00 2018-12-26 14:06:35.000 360 7850.68 996.48 53880.83 88888.00 2018-12-26 14:06:36.000 360 7850.79 996.47 53880.86 88888.00 2018-12-26 14:06:37.000 360 7850.90 996.47 53880.90 88888.00 2018-12-26 14:06:38.000 360 7851.01 996.46 53880.95 88888.00 2018-12-26 14:06:39.000 360 7851.12 996.45 53881.01 88888.00 2018-12-26 14:06:40.000 360 7851.26 996.42 53881.07 88888.00 2018-12-26 14:06:41.000 360 7851.40 996.42 53881.12 88888.00 2018-12-26 14:06:42.000 360 7851.54 996.43 53881.19 88888.00 2018-12-26 14:06:43.000 360 7851.71 996.45 53881.27 88888.00 2018-12-26 14:06:44.000 360 7851.89 996.44 53881.34 88888.00 2018-12-26 14:06:45.000 360 7852.04 996.45 53881.41 88888.00 2018-12-26 14:06:46.000 360 7852.21 996.46 53881.47 88888.00 2018-12-26 14:06:47.000 360 7852.38 996.45 53881.54 88888.00 2018-12-26 14:06:48.000 360 7852.53 996.43 53881.60 88888.00 2018-12-26 14:06:49.000 360 7852.67 996.41 53881.65 88888.00 2018-12-26 14:06:50.000 360 7852.82 996.41 53881.71 88888.00 2018-12-26 14:06:51.000 360 7852.99 996.41 53881.77 88888.00 2018-12-26 14:06:52.000 360 7853.14 996.39 53881.82 88888.00 2018-12-26 14:06:53.000 360 7853.29 996.36 53881.86 88888.00 2018-12-26 14:06:54.000 360 7853.45 996.34 53881.91 88888.00 2018-12-26 14:06:55.000 360 7853.60 996.33 53881.95 88888.00 2018-12-26 14:06:56.000 360 7853.75 996.31 53882.00 88888.00 2018-12-26 14:06:57.000 360 7853.93 996.31 53882.05 88888.00 2018-12-26 14:06:58.000 360 7854.08 996.31 53882.09 88888.00 2018-12-26 14:06:59.000 360 7854.23 996.32 53882.12 88888.00 2018-12-26 14:07:00.000 360 7854.39 996.31 53882.16 88888.00 2018-12-26 14:07:01.000 360 7854.55 996.30 53882.20 88888.00 2018-12-26 14:07:02.000 360 7854.70 996.30 53882.24 88888.00 2018-12-26 14:07:03.000 360 7854.86 996.31 53882.28 88888.00 2018-12-26 14:07:04.000 360 7855.02 996.32 53882.32 88888.00 2018-12-26 14:07:05.000 360 7855.19 996.36 53882.35 88888.00 2018-12-26 14:07:06.000 360 7855.38 996.42 53882.39 88888.00 2018-12-26 14:07:07.000 360 7855.57 996.48 53882.44 88888.00 2018-12-26 14:07:08.000 360 7855.75 996.54 53882.47 88888.00 2018-12-26 14:07:09.000 360 7855.93 996.63 53882.50 88888.00 2018-12-26 14:07:10.000 360 7856.11 996.73 53882.53 88888.00 2018-12-26 14:07:11.000 360 7856.30 996.83 53882.56 88888.00 2018-12-26 14:07:12.000 360 7856.48 996.92 53882.59 88888.00 2018-12-26 14:07:13.000 360 7856.65 997.01 53882.61 88888.00 2018-12-26 14:07:14.000 360 7856.79 997.12 53882.62 88888.00 2018-12-26 14:07:15.000 360 7856.93 997.25 53882.61 88888.00 2018-12-26 14:07:16.000 360 7857.08 997.39 53882.61 88888.00 2018-12-26 14:07:17.000 360 7857.24 997.54 53882.63 88888.00 2018-12-26 14:07:18.000 360 7857.43 997.71 53882.66 88888.00 2018-12-26 14:07:19.000 360 7857.62 997.86 53882.69 88888.00 2018-12-26 14:07:20.000 360 7857.78 998.02 53882.72 88888.00 2018-12-26 14:07:21.000 360 7857.94 998.20 53882.73 88888.00 2018-12-26 14:07:22.000 360 7858.09 998.35 53882.73 88888.00 2018-12-26 14:07:23.000 360 7858.23 998.49 53882.73 88888.00 2018-12-26 14:07:24.000 360 7858.36 998.61 53882.75 88888.00 2018-12-26 14:07:25.000 360 7858.49 998.73 53882.76 88888.00 2018-12-26 14:07:26.000 360 7858.62 998.84 53882.75 88888.00 2018-12-26 14:07:27.000 360 7858.74 998.96 53882.76 88888.00 2018-12-26 14:07:28.000 360 7858.87 999.07 53882.79 88888.00 2018-12-26 14:07:29.000 360 7859.00 999.16 53882.82 88888.00 2018-12-26 14:07:30.000 360 7859.12 999.24 53882.83 88888.00 2018-12-26 14:07:31.000 360 7859.24 999.34 53882.83 88888.00 2018-12-26 14:07:32.000 360 7859.35 999.43 53882.84 88888.00 2018-12-26 14:07:33.000 360 7859.45 999.51 53882.84 88888.00 2018-12-26 14:07:34.000 360 7859.54 999.60 53882.85 88888.00 2018-12-26 14:07:35.000 360 7859.63 999.67 53882.83 88888.00 2018-12-26 14:07:36.000 360 7859.69 999.75 53882.82 88888.00 2018-12-26 14:07:37.000 360 7859.76 999.82 53882.82 88888.00 2018-12-26 14:07:38.000 360 7859.85 999.88 53882.83 88888.00 2018-12-26 14:07:39.000 360 7859.94 999.94 53882.84 88888.00 2018-12-26 14:07:40.000 360 7860.01 1000.00 53882.85 88888.00 2018-12-26 14:07:41.000 360 7860.09 1000.04 53882.87 88888.00 2018-12-26 14:07:42.000 360 7860.19 1000.08 53882.91 88888.00 2018-12-26 14:07:43.000 360 7860.29 1000.12 53882.95 88888.00 2018-12-26 14:07:44.000 360 7860.38 1000.14 53882.98 88888.00 2018-12-26 14:07:45.000 360 7860.46 1000.16 53882.99 88888.00 2018-12-26 14:07:46.000 360 7860.53 1000.17 53882.99 88888.00 2018-12-26 14:07:47.000 360 7860.60 1000.18 53883.01 88888.00 2018-12-26 14:07:48.000 360 7860.66 1000.19 53883.03 88888.00 2018-12-26 14:07:49.000 360 7860.73 1000.23 53883.04 88888.00 2018-12-26 14:07:50.000 360 7860.80 1000.26 53883.04 88888.00 2018-12-26 14:07:51.000 360 7860.87 1000.28 53883.05 88888.00 2018-12-26 14:07:52.000 360 7860.93 1000.28 53883.07 88888.00 2018-12-26 14:07:53.000 360 7860.99 1000.29 53883.09 88888.00 2018-12-26 14:07:54.000 360 7861.08 1000.31 53883.11 88888.00 2018-12-26 14:07:55.000 360 7861.15 1000.31 53883.14 88888.00 2018-12-26 14:07:56.000 360 7861.18 1000.33 53883.14 88888.00 2018-12-26 14:07:57.000 360 7861.21 1000.36 53883.12 88888.00 2018-12-26 14:07:58.000 360 7861.25 1000.37 53883.11 88888.00 2018-12-26 14:07:59.000 360 7861.26 1000.39 53883.09 88888.00 2018-12-26 14:08:00.000 360 7861.27 1000.44 53883.08 88888.00 2018-12-26 14:08:01.000 360 7861.31 1000.48 53883.08 88888.00 2018-12-26 14:08:02.000 360 7861.33 1000.48 53883.07 88888.00 2018-12-26 14:08:03.000 360 7861.32 1000.49 53883.07 88888.00 2018-12-26 14:08:04.000 360 7861.33 1000.51 53883.07 88888.00 2018-12-26 14:08:05.000 360 7861.36 1000.55 53883.07 88888.00 2018-12-26 14:08:06.000 360 7861.40 1000.59 53883.10 88888.00 2018-12-26 14:08:07.000 360 7861.44 1000.61 53883.12 88888.00 2018-12-26 14:08:08.000 360 7861.46 1000.63 53883.13 88888.00 2018-12-26 14:08:09.000 360 7861.47 1000.66 53883.15 88888.00 2018-12-26 14:08:10.000 360 7861.50 1000.69 53883.16 88888.00 2018-12-26 14:08:11.000 360 7861.51 1000.70 53883.16 88888.00 2018-12-26 14:08:12.000 360 7861.52 1000.73 53883.15 88888.00 2018-12-26 14:08:13.000 360 7861.52 1000.76 53883.13 88888.00 2018-12-26 14:08:14.000 360 7861.52 1000.76 53883.13 88888.00 2018-12-26 14:08:15.000 360 7861.50 1000.77 53883.13 88888.00 2018-12-26 14:08:16.000 360 7861.49 1000.79 53883.13 88888.00 2018-12-26 14:08:17.000 360 7861.49 1000.78 53883.13 88888.00 2018-12-26 14:08:18.000 360 7861.49 1000.77 53883.13 88888.00 2018-12-26 14:08:19.000 360 7861.49 1000.78 53883.13 88888.00 2018-12-26 14:08:20.000 360 7861.49 1000.78 53883.14 88888.00 2018-12-26 14:08:21.000 360 7861.49 1000.76 53883.14 88888.00 2018-12-26 14:08:22.000 360 7861.49 1000.76 53883.16 88888.00 2018-12-26 14:08:23.000 360 7861.48 1000.77 53883.14 88888.00 2018-12-26 14:08:24.000 360 7861.47 1000.78 53883.14 88888.00 2018-12-26 14:08:25.000 360 7861.48 1000.79 53883.15 88888.00 2018-12-26 14:08:26.000 360 7861.48 1000.81 53883.16 88888.00 2018-12-26 14:08:27.000 360 7861.48 1000.81 53883.16 88888.00 2018-12-26 14:08:28.000 360 7861.48 1000.80 53883.17 88888.00 2018-12-26 14:08:29.000 360 7861.48 1000.79 53883.18 88888.00 2018-12-26 14:08:30.000 360 7861.46 1000.79 53883.17 88888.00 2018-12-26 14:08:31.000 360 7861.42 1000.78 53883.15 88888.00 2018-12-26 14:08:32.000 360 7861.37 1000.76 53883.12 88888.00 2018-12-26 14:08:33.000 360 7861.31 1000.76 53883.09 88888.00 2018-12-26 14:08:34.000 360 7861.25 1000.77 53883.06 88888.00 2018-12-26 14:08:35.000 360 7861.19 1000.80 53883.04 88888.00 2018-12-26 14:08:36.000 360 7861.15 1000.84 53883.02 88888.00 2018-12-26 14:08:37.000 360 7861.10 1000.85 53883.00 88888.00 2018-12-26 14:08:38.000 360 7861.03 1000.84 53882.98 88888.00 2018-12-26 14:08:39.000 360 7860.95 1000.84 53882.95 88888.00 2018-12-26 14:08:40.000 360 7860.85 1000.86 53882.92 88888.00 2018-12-26 14:08:41.000 360 7860.77 1000.87 53882.89 88888.00 2018-12-26 14:08:42.000 360 7860.69 1000.87 53882.87 88888.00 2018-12-26 14:08:43.000 360 7860.62 1000.87 53882.85 88888.00 2018-12-26 14:08:44.000 360 7860.55 1000.88 53882.84 88888.00 2018-12-26 14:08:45.000 360 7860.48 1000.88 53882.83 88888.00 2018-12-26 14:08:46.000 360 7860.38 1000.86 53882.80 88888.00 2018-12-26 14:08:47.000 360 7860.28 1000.85 53882.77 88888.00 2018-12-26 14:08:48.000 360 7860.18 1000.83 53882.75 88888.00 2018-12-26 14:08:49.000 360 7860.07 1000.81 53882.72 88888.00 2018-12-26 14:08:50.000 360 7859.95 1000.79 53882.69 88888.00 2018-12-26 14:08:51.000 360 7859.84 1000.75 53882.68 88888.00 2018-12-26 14:08:52.000 360 7859.71 1000.69 53882.67 88888.00 2018-12-26 14:08:53.000 360 7859.56 1000.62 53882.65 88888.00 2018-12-26 14:08:54.000 360 7859.43 1000.54 53882.62 88888.00 2018-12-26 14:08:55.000 360 7859.30 1000.45 53882.59 88888.00 2018-12-26 14:08:56.000 360 7859.16 1000.35 53882.56 88888.00 2018-12-26 14:08:57.000 360 7858.99 1000.27 53882.53 88888.00 2018-12-26 14:08:58.000 360 7858.79 1000.20 53882.50 88888.00 2018-12-26 14:08:59.000 360 7858.60 1000.10 53882.46 88888.00 2018-12-26 14:09:00.000 360 7858.43 999.99 53882.41 88888.00 2018-12-26 14:09:01.000 360 7858.27 999.91 53882.36 88888.00 2018-12-26 14:09:02.000 360 7858.10 999.82 53882.33 88888.00 2018-12-26 14:09:03.000 360 7857.93 999.71 53882.31 88888.00 2018-12-26 14:09:04.000 360 7857.78 999.62 53882.30 88888.00 2018-12-26 14:09:05.000 360 7857.64 999.54 53882.29 88888.00 2018-12-26 14:09:06.000 360 7857.50 999.44 53882.30 88888.00 2018-12-26 14:09:07.000 360 7857.38 999.35 53882.34 88888.00 2018-12-26 14:09:08.000 360 7857.28 999.27 53882.36 88888.00 2018-12-26 14:09:09.000 360 7857.18 999.18 53882.38 88888.00 2018-12-26 14:09:10.000 360 7857.08 999.08 53882.41 88888.00 2018-12-26 14:09:11.000 360 7856.99 998.98 53882.45 88888.00 2018-12-26 14:09:12.000 360 7856.90 998.88 53882.49 88888.00 2018-12-26 14:09:13.000 360 7856.82 998.77 53882.52 88888.00 2018-12-26 14:09:14.000 360 7856.76 998.67 53882.56 88888.00 2018-12-26 14:09:15.000 360 7856.69 998.57 53882.61 88888.00 2018-12-26 14:09:16.000 360 7856.61 998.47 53882.64 88888.00 2018-12-26 14:09:17.000 360 7856.54 998.38 53882.67 88888.00 2018-12-26 14:09:18.000 360 7856.48 998.30 53882.70 88888.00 2018-12-26 14:09:19.000 360 7856.42 998.22 53882.74 88888.00 2018-12-26 14:09:20.000 360 7856.36 998.14 53882.79 88888.00 2018-12-26 14:09:21.000 360 7856.29 998.07 53882.81 88888.00 2018-12-26 14:09:22.000 360 7856.25 998.03 53882.82 88888.00 2018-12-26 14:09:23.000 360 7856.21 998.00 53882.85 88888.00 2018-12-26 14:09:24.000 360 7856.17 997.97 53882.90 88888.00 2018-12-26 14:09:25.000 360 7856.14 997.94 53882.95 88888.00 2018-12-26 14:09:26.000 360 7856.10 997.91 53882.97 88888.00 2018-12-26 14:09:27.000 360 7856.04 997.88 53882.99 88888.00 2018-12-26 14:09:28.000 360 7856.00 997.85 53883.02 88888.00 2018-12-26 14:09:29.000 360 7855.98 997.81 53883.07 88888.00 2018-12-26 14:09:30.000 360 7855.95 997.77 53883.10 88888.00 2018-12-26 14:09:31.000 360 7855.93 997.75 53883.14 88888.00 2018-12-26 14:09:32.000 360 7855.93 997.73 53883.19 88888.00 2018-12-26 14:09:33.000 360 7855.94 997.71 53883.25 88888.00 2018-12-26 14:09:34.000 360 7855.98 997.68 53883.33 88888.00 2018-12-26 14:09:35.000 360 7856.00 997.64 53883.40 88888.00 2018-12-26 14:09:36.000 360 7856.03 997.63 53883.46 88888.00 2018-12-26 14:09:37.000 360 7856.06 997.62 53883.52 88888.00 2018-12-26 14:09:38.000 360 7856.11 997.59 53883.60 88888.00 2018-12-26 14:09:39.000 360 7856.14 997.55 53883.65 88888.00 2018-12-26 14:09:40.000 360 7856.16 997.50 53883.68 88888.00 2018-12-26 14:09:41.000 360 7856.19 997.48 53883.73 88888.00 2018-12-26 14:09:42.000 360 7856.21 997.46 53883.80 88888.00 2018-12-26 14:09:43.000 360 7856.24 997.41 53883.84 88888.00 2018-12-26 14:09:44.000 360 7856.27 997.35 53883.88 88888.00 2018-12-26 14:09:45.000 360 7856.30 997.31 53883.92 88888.00 2018-12-26 14:09:46.000 360 7856.31 997.26 53883.96 88888.00 2018-12-26 14:09:47.000 360 7856.30 997.20 53883.98 88888.00 2018-12-26 14:09:48.000 360 7856.28 997.15 53884.00 88888.00 2018-12-26 14:09:49.000 360 7856.26 997.09 53884.03 88888.00 2018-12-26 14:09:50.000 360 7856.24 997.01 53884.05 88888.00 2018-12-26 14:09:51.000 360 7856.23 996.93 53884.07 88888.00 2018-12-26 14:09:52.000 360 7856.22 996.84 53884.12 88888.00 2018-12-26 14:09:53.000 360 7856.23 996.76 53884.17 88888.00 2018-12-26 14:09:54.000 360 7856.25 996.69 53884.22 88888.00 2018-12-26 14:09:55.000 360 7856.28 996.62 53884.29 88888.00 2018-12-26 14:09:56.000 360 7856.32 996.57 53884.36 88888.00 2018-12-26 14:09:57.000 360 7856.37 996.52 53884.42 88888.00 2018-12-26 14:09:58.000 360 7856.43 996.46 53884.49 88888.00 2018-12-26 14:09:59.000 360 7856.50 996.40 53884.57 88888.00 2018-12-26 14:10:00.000 360 7856.55 996.37 53884.63 88888.00 2018-12-26 14:10:01.000 360 7856.60 996.33 53884.68 88888.00 2018-12-26 14:10:02.000 360 7856.65 996.29 53884.73 88888.00 2018-12-26 14:10:03.000 360 7856.70 996.26 53884.79 88888.00 2018-12-26 14:10:04.000 360 7856.74 996.24 53884.82 88888.00 2018-12-26 14:10:05.000 360 7856.76 996.22 53884.83 88888.00 2018-12-26 14:10:06.000 360 7856.77 996.19 53884.85 88888.00 2018-12-26 14:10:07.000 360 7856.77 996.18 53884.88 88888.00 2018-12-26 14:10:08.000 360 7856.79 996.18 53884.89 88888.00 2018-12-26 14:10:09.000 360 7856.79 996.18 53884.88 88888.00 2018-12-26 14:10:10.000 360 7856.76 996.19 53884.88 88888.00 2018-12-26 14:10:11.000 360 7856.74 996.18 53884.89 88888.00 2018-12-26 14:10:12.000 360 7856.73 996.18 53884.89 88888.00 2018-12-26 14:10:13.000 360 7856.72 996.18 53884.91 88888.00 2018-12-26 14:10:14.000 360 7856.71 996.19 53884.93 88888.00 2018-12-26 14:10:15.000 360 7856.72 996.19 53884.95 88888.00 2018-12-26 14:10:16.000 360 7856.70 996.18 53884.95 88888.00 2018-12-26 14:10:17.000 360 7856.66 996.16 53884.95 88888.00 2018-12-26 14:10:18.000 360 7856.61 996.14 53884.93 88888.00 2018-12-26 14:10:19.000 360 7856.56 996.10 53884.92 88888.00 2018-12-26 14:10:20.000 360 7856.53 996.06 53884.93 88888.00 2018-12-26 14:10:21.000 360 7856.51 996.05 53884.96 88888.00 2018-12-26 14:10:22.000 360 7856.49 996.05 53884.98 88888.00 2018-12-26 14:10:23.000 360 7856.47 996.04 53885.00 88888.00 2018-12-26 14:10:24.000 360 7856.43 996.01 53885.00 88888.00 2018-12-26 14:10:25.000 360 7856.37 995.99 53884.98 88888.00 2018-12-26 14:10:26.000 360 7856.30 995.99 53884.95 88888.00 2018-12-26 14:10:27.000 360 7856.24 996.00 53884.93 88888.00 2018-12-26 14:10:28.000 360 7856.21 996.02 53884.93 88888.00 2018-12-26 14:10:29.000 360 7856.18 996.06 53884.95 88888.00 2018-12-26 14:10:30.000 360 7856.13 996.12 53884.94 88888.00 2018-12-26 14:10:31.000 360 7856.04 996.17 53884.90 88888.00 2018-12-26 14:10:32.000 360 7855.94 996.20 53884.84 88888.00 2018-12-26 14:10:33.000 360 7855.84 996.23 53884.80 88888.00 2018-12-26 14:10:34.000 360 7855.71 996.27 53884.76 88888.00 2018-12-26 14:10:35.000 360 7855.60 996.34 53884.71 88888.00 2018-12-26 14:10:36.000 360 7855.51 996.40 53884.65 88888.00 2018-12-26 14:10:37.000 360 7855.41 996.45 53884.61 88888.00 2018-12-26 14:10:38.000 360 7855.30 996.51 53884.57 88888.00 2018-12-26 14:10:39.000 360 7855.17 996.58 53884.53 88888.00 2018-12-26 14:10:40.000 360 7855.05 996.64 53884.48 88888.00 2018-12-26 14:10:41.000 360 7854.96 996.70 53884.44 88888.00 2018-12-26 14:10:42.000 360 7854.88 996.75 53884.41 88888.00 2018-12-26 14:10:43.000 360 7854.77 996.81 53884.40 88888.00 2018-12-26 14:10:44.000 360 7854.67 996.88 53884.37 88888.00 2018-12-26 14:10:45.000 360 7854.59 996.92 53884.34 88888.00 2018-12-26 14:10:46.000 360 7854.50 996.97 53884.33 88888.00 2018-12-26 14:10:47.000 360 7854.42 997.01 53884.32 88888.00 2018-12-26 14:10:48.000 360 7854.36 997.05 53884.31 88888.00 2018-12-26 14:10:49.000 360 7854.31 997.08 53884.31 88888.00 2018-12-26 14:10:50.000 360 7854.25 997.09 53884.31 88888.00 2018-12-26 14:10:51.000 360 7854.17 997.11 53884.30 88888.00 2018-12-26 14:10:52.000 360 7854.07 997.14 53884.27 88888.00 2018-12-26 14:10:53.000 360 7853.99 997.13 53884.25 88888.00 2018-12-26 14:10:54.000 360 7853.92 997.12 53884.25 88888.00 2018-12-26 14:10:55.000 360 7853.85 997.11 53884.26 88888.00 2018-12-26 14:10:56.000 360 7853.81 997.08 53884.27 88888.00 2018-12-26 14:10:57.000 360 7853.77 997.04 53884.30 88888.00 2018-12-26 14:10:58.000 360 7853.72 996.99 53884.33 88888.00 2018-12-26 14:10:59.000 360 7853.70 996.93 53884.36 88888.00 2018-12-26 14:11:00.000 360 7853.67 996.88 53884.38 88888.00 2018-12-26 14:11:01.000 360 7853.63 996.83 53884.40 88888.00 2018-12-26 14:11:02.000 360 7853.60 996.78 53884.42 88888.00 2018-12-26 14:11:03.000 360 7853.57 996.72 53884.45 88888.00 2018-12-26 14:11:04.000 360 7853.53 996.64 53884.47 88888.00 2018-12-26 14:11:05.000 360 7853.50 996.56 53884.50 88888.00 2018-12-26 14:11:06.000 360 7853.49 996.46 53884.54 88888.00 2018-12-26 14:11:07.000 360 7853.47 996.35 53884.58 88888.00 2018-12-26 14:11:08.000 360 7853.48 996.27 53884.61 88888.00 2018-12-26 14:11:09.000 360 7853.51 996.20 53884.66 88888.00 2018-12-26 14:11:10.000 360 7853.51 996.10 53884.71 88888.00 2018-12-26 14:11:11.000 360 7853.50 995.99 53884.74 88888.00 2018-12-26 14:11:12.000 360 7853.49 995.90 53884.77 88888.00 2018-12-26 14:11:13.000 360 7853.47 995.79 53884.79 88888.00 2018-12-26 14:11:14.000 360 7853.43 995.69 53884.80 88888.00 2018-12-26 14:11:15.000 360 7853.39 995.60 53884.81 88888.00 2018-12-26 14:11:16.000 360 7853.36 995.50 53884.80 88888.00 2018-12-26 14:11:17.000 360 7853.34 995.39 53884.82 88888.00 2018-12-26 14:11:18.000 360 7853.33 995.31 53884.86 88888.00 2018-12-26 14:11:19.000 360 7853.33 995.25 53884.91 88888.00 2018-12-26 14:11:20.000 360 7853.37 995.18 53884.97 88888.00 2018-12-26 14:11:21.000 360 7853.39 995.10 53885.03 88888.00 2018-12-26 14:11:22.000 360 7853.40 995.03 53885.06 88888.00 2018-12-26 14:11:23.000 360 7853.42 994.99 53885.09 88888.00 2018-12-26 14:11:24.000 360 7853.44 994.94 53885.13 88888.00 2018-12-26 14:11:25.000 360 7853.47 994.88 53885.17 88888.00 2018-12-26 14:11:26.000 360 7853.51 994.85 53885.21 88888.00 2018-12-26 14:11:27.000 360 7853.54 994.82 53885.26 88888.00 2018-12-26 14:11:28.000 360 7853.57 994.81 53885.29 88888.00 2018-12-26 14:11:29.000 360 7853.63 994.80 53885.34 88888.00 2018-12-26 14:11:30.000 360 7853.72 994.79 53885.42 88888.00 2018-12-26 14:11:31.000 360 7853.79 994.78 53885.49 88888.00 2018-12-26 14:11:32.000 360 7853.86 994.77 53885.55 88888.00 2018-12-26 14:11:33.000 360 7853.92 994.75 53885.57 88888.00 2018-12-26 14:11:34.000 360 7853.97 994.74 53885.59 88888.00 2018-12-26 14:11:35.000 360 7854.00 994.75 53885.60 88888.00 2018-12-26 14:11:36.000 360 7854.03 994.77 53885.62 88888.00 2018-12-26 14:11:37.000 360 7854.07 994.79 53885.64 88888.00 2018-12-26 14:11:38.000 360 7854.09 994.82 53885.66 88888.00 2018-12-26 14:11:39.000 360 7854.09 994.85 53885.66 88888.00 2018-12-26 14:11:40.000 360 7854.11 994.88 53885.65 88888.00 2018-12-26 14:11:41.000 360 7854.12 994.89 53885.64 88888.00 2018-12-26 14:11:42.000 360 7854.12 994.92 53885.64 88888.00 2018-12-26 14:11:43.000 360 7854.11 994.94 53885.63 88888.00 2018-12-26 14:11:44.000 360 7854.08 994.97 53885.61 88888.00 2018-12-26 14:11:45.000 360 7854.06 995.02 53885.59 88888.00 2018-12-26 14:11:46.000 360 7854.04 995.07 53885.56 88888.00 2018-12-26 14:11:47.000 360 7854.01 995.10 53885.53 88888.00 2018-12-26 14:11:48.000 360 7853.98 995.13 53885.51 88888.00 2018-12-26 14:11:49.000 360 7853.95 995.18 53885.49 88888.00 2018-12-26 14:11:50.000 360 7853.91 995.23 53885.45 88888.00 2018-12-26 14:11:51.000 360 7853.85 995.25 53885.41 88888.00 2018-12-26 14:11:52.000 360 7853.78 995.27 53885.38 88888.00 2018-12-26 14:11:53.000 360 7853.73 995.30 53885.32 88888.00 2018-12-26 14:11:54.000 360 7853.68 995.33 53885.28 88888.00 2018-12-26 14:11:55.000 360 7853.62 995.34 53885.25 88888.00 2018-12-26 14:11:56.000 360 7853.55 995.38 53885.20 88888.00 2018-12-26 14:11:57.000 360 7853.50 995.41 53885.16 88888.00 2018-12-26 14:11:58.000 360 7853.46 995.42 53885.14 88888.00 2018-12-26 14:11:59.000 360 7853.41 995.43 53885.12 88888.00 2018-12-26 14:12:00.000 360 7853.39 995.44 53885.11 88888.00 2018-12-26 14:12:01.000 360 7853.40 995.46 53885.12 88888.00 2018-12-26 14:12:02.000 360 7853.42 995.46 53885.14 88888.00 2018-12-26 14:12:03.000 360 7853.45 995.45 53885.15 88888.00 2018-12-26 14:12:04.000 360 7853.49 995.43 53885.18 88888.00 2018-12-26 14:12:05.000 360 7853.54 995.43 53885.21 88888.00 2018-12-26 14:12:06.000 360 7853.59 995.42 53885.25 88888.00 2018-12-26 14:12:07.000 360 7853.66 995.40 53885.29 88888.00 2018-12-26 14:12:08.000 360 7853.74 995.37 53885.32 88888.00 2018-12-26 14:12:09.000 360 7853.83 995.33 53885.38 88888.00 2018-12-26 14:12:10.000 360 7853.92 995.31 53885.44 88888.00 2018-12-26 14:12:11.000 360 7854.02 995.29 53885.48 88888.00 2018-12-26 14:12:12.000 360 7854.12 995.25 53885.52 88888.00 2018-12-26 14:12:13.000 360 7854.23 995.23 53885.58 88888.00 2018-12-26 14:12:14.000 360 7854.35 995.23 53885.64 88888.00 2018-12-26 14:12:15.000 360 7854.47 995.21 53885.68 88888.00 2018-12-26 14:12:16.000 360 7854.57 995.18 53885.72 88888.00 2018-12-26 14:12:17.000 360 7854.65 995.15 53885.75 88888.00 2018-12-26 14:12:18.000 360 7854.76 995.13 53885.79 88888.00 2018-12-26 14:12:19.000 360 7854.86 995.10 53885.82 88888.00 2018-12-26 14:12:20.000 360 7854.94 995.05 53885.88 88888.00 2018-12-26 14:12:21.000 360 7855.04 995.02 53885.94 88888.00 2018-12-26 14:12:22.000 360 7855.15 995.00 53885.97 88888.00 2018-12-26 14:12:23.000 360 7855.25 994.98 53886.00 88888.00 2018-12-26 14:12:24.000 360 7855.34 994.96 53886.04 88888.00 2018-12-26 14:12:25.000 360 7855.42 994.94 53886.07 88888.00 2018-12-26 14:12:26.000 360 7855.53 994.93 53886.10 88888.00 2018-12-26 14:12:27.000 360 7855.62 994.92 53886.14 88888.00 2018-12-26 14:12:28.000 360 7855.72 994.93 53886.17 88888.00 2018-12-26 14:12:29.000 360 7855.82 994.94 53886.20 88888.00 2018-12-26 14:12:30.000 360 7855.90 994.94 53886.24 88888.00 2018-12-26 14:12:31.000 360 7855.98 994.96 53886.26 88888.00 2018-12-26 14:12:32.000 360 7856.07 994.97 53886.27 88888.00 2018-12-26 14:12:33.000 360 7856.13 994.98 53886.28 88888.00 2018-12-26 14:12:34.000 360 7856.20 995.00 53886.29 88888.00 2018-12-26 14:12:35.000 360 7856.27 995.00 53886.31 88888.00 2018-12-26 14:12:36.000 360 7856.35 995.00 53886.32 88888.00 2018-12-26 14:12:37.000 360 7856.41 995.01 53886.33 88888.00 2018-12-26 14:12:38.000 360 7856.45 995.01 53886.33 88888.00 2018-12-26 14:12:39.000 360 7856.48 994.98 53886.32 88888.00 2018-12-26 14:12:40.000 360 7856.51 994.94 53886.31 88888.00 2018-12-26 14:12:41.000 360 7856.54 994.90 53886.31 88888.00 2018-12-26 14:12:42.000 360 7856.56 994.85 53886.32 88888.00 2018-12-26 14:12:43.000 360 7856.61 994.83 53886.32 88888.00 2018-12-26 14:12:44.000 360 7856.67 994.80 53886.34 88888.00 2018-12-26 14:12:45.000 360 7856.70 994.76 53886.34 88888.00 2018-12-26 14:12:46.000 360 7856.74 994.72 53886.34 88888.00 2018-12-26 14:12:47.000 360 7856.79 994.70 53886.33 88888.00 2018-12-26 14:12:48.000 360 7856.81 994.67 53886.34 88888.00 2018-12-26 14:12:49.000 360 7856.83 994.65 53886.33 88888.00 2018-12-26 14:12:50.000 360 7856.86 994.63 53886.30 88888.00 2018-12-26 14:12:51.000 360 7856.85 994.60 53886.29 88888.00 2018-12-26 14:12:52.000 360 7856.83 994.59 53886.25 88888.00 2018-12-26 14:12:53.000 360 7856.82 994.58 53886.20 88888.00 2018-12-26 14:12:54.000 360 7856.81 994.55 53886.17 88888.00 2018-12-26 14:12:55.000 360 7856.80 994.53 53886.15 88888.00 2018-12-26 14:12:56.000 360 7856.80 994.52 53886.13 88888.00 2018-12-26 14:12:57.000 360 7856.81 994.52 53886.12 88888.00 2018-12-26 14:12:58.000 360 7856.82 994.52 53886.11 88888.00 2018-12-26 14:12:59.000 360 7856.83 994.53 53886.10 88888.00 2018-12-26 14:13:00.000 360 7856.84 994.53 53886.09 88888.00 2018-12-26 14:13:01.000 360 7856.87 994.54 53886.07 88888.00 2018-12-26 14:13:02.000 360 7856.89 994.56 53886.05 88888.00 2018-12-26 14:13:03.000 360 7856.91 994.58 53886.05 88888.00 2018-12-26 14:13:04.000 360 7856.95 994.60 53886.04 88888.00 2018-12-26 14:13:05.000 360 7856.98 994.63 53886.03 88888.00 2018-12-26 14:13:06.000 360 7857.00 994.67 53886.02 88888.00 2018-12-26 14:13:07.000 360 7857.03 994.72 53886.02 88888.00 2018-12-26 14:13:08.000 360 7857.07 994.77 53886.00 88888.00 2018-12-26 14:13:09.000 360 7857.09 994.81 53885.99 88888.00 2018-12-26 14:13:10.000 360 7857.12 994.86 53885.98 88888.00 2018-12-26 14:13:11.000 360 7857.16 994.88 53885.96 88888.00 2018-12-26 14:13:12.000 360 7857.19 994.88 53885.96 88888.00 2018-12-26 14:13:13.000 360 7857.24 994.92 53885.96 88888.00 2018-12-26 14:13:14.000 360 7857.28 994.97 53885.96 88888.00 2018-12-26 14:13:15.000 360 7857.32 994.99 53885.95 88888.00 2018-12-26 14:13:16.000 360 7857.35 995.00 53885.94 88888.00 2018-12-26 14:13:17.000 360 7857.36 995.04 53885.92 88888.00 2018-12-26 14:13:18.000 360 7857.39 995.08 53885.90 88888.00 2018-12-26 14:13:19.000 360 7857.42 995.12 53885.88 88888.00 2018-12-26 14:13:20.000 360 7857.45 995.17 53885.85 88888.00 2018-12-26 14:13:21.000 360 7857.47 995.21 53885.84 88888.00 2018-12-26 14:13:22.000 360 7857.48 995.24 53885.81 88888.00 2018-12-26 14:13:23.000 360 7857.49 995.26 53885.77 88888.00 2018-12-26 14:13:24.000 360 7857.48 995.30 53885.74 88888.00 2018-12-26 14:13:25.000 360 7857.46 995.33 53885.70 88888.00 2018-12-26 14:13:26.000 360 7857.46 995.35 53885.65 88888.00 2018-12-26 14:13:27.000 360 7857.47 995.38 53885.61 88888.00 2018-12-26 14:13:28.000 360 7857.47 995.43 53885.58 88888.00 2018-12-26 14:13:29.000 360 7857.46 995.47 53885.55 88888.00 2018-12-26 14:13:30.000 360 7857.49 995.52 53885.55 88888.00 2018-12-26 14:13:31.000 360 7857.54 995.57 53885.55 88888.00 2018-12-26 14:13:32.000 360 7857.61 995.62 53885.57 88888.00 2018-12-26 14:13:33.000 360 7857.68 995.66 53885.60 88888.00 2018-12-26 14:13:34.000 360 7857.78 995.68 53885.63 88888.00 2018-12-26 14:13:35.000 360 7857.86 995.71 53885.68 88888.00 2018-12-26 14:13:36.000 360 7857.95 995.75 53885.71 88888.00 2018-12-26 14:13:37.000 360 7858.05 995.79 53885.75 88888.00 2018-12-26 14:13:38.000 360 7858.17 995.83 53885.79 88888.00 2018-12-26 14:13:39.000 360 7858.29 995.88 53885.82 88888.00 2018-12-26 14:13:40.000 360 7858.39 995.94 53885.84 88888.00 2018-12-26 14:13:41.000 360 7858.50 995.98 53885.87 88888.00 2018-12-26 14:13:42.000 360 7858.61 996.01 53885.88 88888.00 2018-12-26 14:13:43.000 360 7858.67 996.04 53885.88 88888.00 2018-12-26 14:13:44.000 360 7858.70 996.08 53885.86 88888.00 2018-12-26 14:13:45.000 360 7858.75 996.12 53885.83 88888.00 2018-12-26 14:13:46.000 360 7858.79 996.15 53885.82 88888.00 2018-12-26 14:13:47.000 360 7858.82 996.20 53885.80 88888.00 2018-12-26 14:13:48.000 360 7858.85 996.24 53885.78 88888.00 2018-12-26 14:13:49.000 360 7858.90 996.29 53885.77 88888.00 2018-12-26 14:13:50.000 360 7858.96 996.34 53885.77 88888.00 2018-12-26 14:13:51.000 360 7858.99 996.39 53885.76 88888.00 2018-12-26 14:13:52.000 360 7859.01 996.45 53885.74 88888.00 2018-12-26 14:13:53.000 360 7859.03 996.50 53885.71 88888.00 2018-12-26 14:13:54.000 360 7859.04 996.52 53885.68 88888.00 2018-12-26 14:13:55.000 360 7859.04 996.56 53885.65 88888.00 2018-12-26 14:13:56.000 360 7859.05 996.61 53885.61 88888.00 2018-12-26 14:13:57.000 360 7859.07 996.67 53885.59 88888.00 2018-12-26 14:13:58.000 360 7859.11 996.73 53885.59 88888.00 2018-12-26 14:13:59.000 360 7859.15 996.79 53885.59 88888.00 2018-12-26 14:14:00.000 360 7859.18 996.85 53885.59 88888.00 2018-12-26 14:14:01.000 360 7859.21 996.93 53885.55 88888.00 2018-12-26 14:14:02.000 360 7859.22 996.99 53885.50 88888.00 2018-12-26 14:14:03.000 360 7859.22 997.05 53885.45 88888.00 2018-12-26 14:14:04.000 360 7859.21 997.13 53885.40 88888.00 2018-12-26 14:14:05.000 360 7859.20 997.19 53885.37 88888.00 2018-12-26 14:14:06.000 360 7859.19 997.24 53885.34 88888.00 2018-12-26 14:14:07.000 360 7859.16 997.30 53885.29 88888.00 2018-12-26 14:14:08.000 360 7859.12 997.38 53885.24 88888.00 2018-12-26 14:14:09.000 360 7859.08 997.44 53885.19 88888.00 2018-12-26 14:14:10.000 360 7859.04 997.48 53885.15 88888.00 2018-12-26 14:14:11.000 360 7858.99 997.54 53885.11 88888.00 2018-12-26 14:14:12.000 360 7858.94 997.59 53885.06 88888.00 2018-12-26 14:14:13.000 360 7858.91 997.62 53885.02 88888.00 2018-12-26 14:14:14.000 360 7858.86 997.64 53884.97 88888.00 2018-12-26 14:14:15.000 360 7858.78 997.66 53884.94 88888.00 2018-12-26 14:14:16.000 360 7858.72 997.65 53884.90 88888.00 2018-12-26 14:14:17.000 360 7858.67 997.64 53884.86 88888.00 2018-12-26 14:14:18.000 360 7858.60 997.63 53884.81 88888.00 2018-12-26 14:14:19.000 360 7858.53 997.63 53884.78 88888.00 2018-12-26 14:14:20.000 360 7858.44 997.62 53884.74 88888.00 2018-12-26 14:14:21.000 360 7858.36 997.60 53884.69 88888.00 2018-12-26 14:14:22.000 360 7858.27 997.56 53884.66 88888.00 2018-12-26 14:14:23.000 360 7858.19 997.53 53884.64 88888.00 2018-12-26 14:14:24.000 360 7858.10 997.51 53884.59 88888.00 2018-12-26 14:14:25.000 360 7857.99 997.47 53884.54 88888.00 2018-12-26 14:14:26.000 360 7857.88 997.43 53884.46 88888.00 2018-12-26 14:14:27.000 360 7857.77 997.40 53884.40 88888.00 2018-12-26 14:14:28.000 360 7857.66 997.36 53884.37 88888.00 2018-12-26 14:14:29.000 360 7857.55 997.32 53884.35 88888.00 2018-12-26 14:14:30.000 360 7857.46 997.30 53884.32 88888.00 2018-12-26 14:14:31.000 360 7857.37 997.26 53884.30 88888.00 2018-12-26 14:14:32.000 360 7857.28 997.21 53884.29 88888.00 2018-12-26 14:14:33.000 360 7857.20 997.17 53884.28 88888.00 2018-12-26 14:14:34.000 360 7857.12 997.11 53884.28 88888.00 2018-12-26 14:14:35.000 360 7857.04 997.05 53884.29 88888.00 2018-12-26 14:14:36.000 360 7856.97 996.99 53884.30 88888.00 2018-12-26 14:14:37.000 360 7856.91 996.92 53884.32 88888.00 2018-12-26 14:14:38.000 360 7856.85 996.86 53884.36 88888.00 2018-12-26 14:14:39.000 360 7856.81 996.81 53884.39 88888.00 2018-12-26 14:14:40.000 360 7856.78 996.77 53884.42 88888.00 2018-12-26 14:14:41.000 360 7856.76 996.72 53884.45 88888.00 2018-12-26 14:14:42.000 360 7856.75 996.66 53884.48 88888.00 2018-12-26 14:14:43.000 360 7856.74 996.60 53884.51 88888.00 2018-12-26 14:14:44.000 360 7856.73 996.55 53884.55 88888.00 2018-12-26 14:14:45.000 360 7856.74 996.52 53884.58 88888.00 2018-12-26 14:14:46.000 360 7856.76 996.49 53884.62 88888.00 2018-12-26 14:14:47.000 360 7856.76 996.44 53884.66 88888.00 2018-12-26 14:14:48.000 360 7856.76 996.40 53884.70 88888.00 2018-12-26 14:14:49.000 360 7856.79 996.38 53884.73 88888.00 2018-12-26 14:14:50.000 360 7856.82 996.38 53884.77 88888.00 2018-12-26 14:14:51.000 360 7856.85 996.40 53884.81 88888.00 2018-12-26 14:14:52.000 360 7856.87 996.38 53884.86 88888.00 2018-12-26 14:14:53.000 360 7856.91 996.37 53884.93 88888.00 2018-12-26 14:14:54.000 360 7856.97 996.38 53884.98 88888.00 2018-12-26 14:14:55.000 360 7857.02 996.37 53885.03 88888.00 2018-12-26 14:14:56.000 360 7857.05 996.35 53885.07 88888.00 2018-12-26 14:14:57.000 360 7857.09 996.35 53885.12 88888.00 2018-12-26 14:14:58.000 360 7857.15 996.35 53885.18 88888.00 2018-12-26 14:14:59.000 360 7857.24 996.34 53885.25 88888.00 2018-12-26 14:15:00.000 360 7857.31 996.33 53885.31 88888.00 2018-12-26 14:15:01.000 360 7857.39 996.32 53885.38 88888.00 2018-12-26 14:15:02.000 360 7857.48 996.33 53885.45 88888.00 2018-12-26 14:15:03.000 360 7857.56 996.34 53885.51 88888.00 2018-12-26 14:15:04.000 360 7857.62 996.31 53885.56 88888.00 2018-12-26 14:15:05.000 360 7857.68 996.29 53885.60 88888.00 2018-12-26 14:15:06.000 360 7857.72 996.29 53885.62 88888.00 2018-12-26 14:15:07.000 360 7857.76 996.29 53885.65 88888.00 2018-12-26 14:15:08.000 360 7857.81 996.28 53885.68 88888.00 2018-12-26 14:15:09.000 360 7857.85 996.28 53885.69 88888.00 2018-12-26 14:15:10.000 360 7857.87 996.30 53885.70 88888.00 2018-12-26 14:15:11.000 360 7857.89 996.29 53885.71 88888.00 2018-12-26 14:15:12.000 360 7857.91 996.27 53885.72 88888.00 2018-12-26 14:15:13.000 360 7857.93 996.26 53885.73 88888.00 2018-12-26 14:15:14.000 360 7857.94 996.26 53885.75 88888.00 2018-12-26 14:15:15.000 360 7857.95 996.26 53885.73 88888.00 2018-12-26 14:15:16.000 360 7857.94 996.25 53885.72 88888.00 2018-12-26 14:15:17.000 360 7857.93 996.24 53885.74 88888.00 2018-12-26 14:15:18.000 360 7857.95 996.26 53885.77 88888.00 2018-12-26 14:15:19.000 360 7858.00 996.28 53885.80 88888.00 2018-12-26 14:15:20.000 360 7858.03 996.28 53885.83 88888.00 2018-12-26 14:15:21.000 360 7858.05 996.28 53885.84 88888.00 2018-12-26 14:15:22.000 360 7858.08 996.29 53885.87 88888.00 2018-12-26 14:15:23.000 360 7858.13 996.30 53885.90 88888.00 2018-12-26 14:15:24.000 360 7858.21 996.33 53885.96 88888.00 2018-12-26 14:15:25.000 360 7858.27 996.36 53886.02 88888.00 2018-12-26 14:15:26.000 360 7858.31 996.38 53886.05 88888.00 2018-12-26 14:15:27.000 360 7858.34 996.41 53886.08 88888.00 2018-12-26 14:15:28.000 360 7858.39 996.45 53886.11 88888.00 2018-12-26 14:15:29.000 360 7858.44 996.48 53886.13 88888.00 2018-12-26 14:15:30.000 360 7858.48 996.49 53886.14 88888.00 2018-12-26 14:15:31.000 360 7858.52 996.52 53886.17 88888.00 2018-12-26 14:15:32.000 360 7858.56 996.56 53886.19 88888.00 2018-12-26 14:15:33.000 360 7858.59 996.60 53886.20 88888.00 2018-12-26 14:15:34.000 360 7858.62 996.67 53886.21 88888.00 2018-12-26 14:15:35.000 360 7858.66 996.73 53886.21 88888.00 2018-12-26 14:15:36.000 360 7858.68 996.77 53886.21 88888.00 2018-12-26 14:15:37.000 360 7858.70 996.84 53886.21 88888.00 2018-12-26 14:15:38.000 360 7858.72 996.91 53886.20 88888.00 2018-12-26 14:15:39.000 360 7858.74 996.98 53886.19 88888.00 2018-12-26 14:15:40.000 360 7858.75 997.06 53886.18 88888.00 2018-12-26 14:15:41.000 360 7858.77 997.15 53886.16 88888.00 2018-12-26 14:15:42.000 360 7858.81 997.22 53886.16 88888.00 2018-12-26 14:15:43.000 360 7858.85 997.30 53886.17 88888.00 2018-12-26 14:15:44.000 360 7858.88 997.40 53886.17 88888.00 2018-12-26 14:15:45.000 360 7858.92 997.48 53886.16 88888.00 2018-12-26 14:15:46.000 360 7858.94 997.57 53886.14 88888.00 2018-12-26 14:15:47.000 360 7858.96 997.66 53886.14 88888.00 2018-12-26 14:15:48.000 360 7859.01 997.73 53886.15 88888.00 2018-12-26 14:15:49.000 360 7859.03 997.79 53886.14 88888.00 2018-12-26 14:15:50.000 360 7859.04 997.88 53886.12 88888.00 2018-12-26 14:15:51.000 360 7859.05 997.96 53886.11 88888.00 2018-12-26 14:15:52.000 360 7859.06 998.00 53886.08 88888.00 2018-12-26 14:15:53.000 360 7859.06 998.02 53886.05 88888.00 2018-12-26 14:15:54.000 360 7859.05 998.04 53886.02 88888.00 2018-12-26 14:15:55.000 360 7859.03 998.08 53886.00 88888.00 2018-12-26 14:15:56.000 360 7859.00 998.10 53885.98 88888.00 2018-12-26 14:15:57.000 360 7858.99 998.14 53885.95 88888.00 2018-12-26 14:15:58.000 360 7858.97 998.18 53885.91 88888.00 2018-12-26 14:15:59.000 360 7858.93 998.21 53885.88 88888.00 2018-12-26 14:16:00.000 360 7858.89 998.23 53885.85 88888.00 2018-12-26 14:16:01.000 360 7858.85 998.26 53885.82 88888.00 2018-12-26 14:16:02.000 360 7858.80 998.29 53885.79 88888.00 2018-12-26 14:16:03.000 360 7858.76 998.33 53885.75 88888.00 2018-12-26 14:16:04.000 360 7858.74 998.38 53885.73 88888.00 2018-12-26 14:16:05.000 360 7858.71 998.42 53885.70 88888.00 2018-12-26 14:16:06.000 360 7858.66 998.47 53885.67 88888.00 2018-12-26 14:16:07.000 360 7858.61 998.51 53885.63 88888.00 2018-12-26 14:16:08.000 360 7858.55 998.55 53885.59 88888.00 2018-12-26 14:16:09.000 360 7858.48 998.58 53885.55 88888.00 2018-12-26 14:16:10.000 360 7858.42 998.60 53885.51 88888.00 2018-12-26 14:16:11.000 360 7858.37 998.63 53885.47 88888.00 2018-12-26 14:16:12.000 360 7858.33 998.64 53885.45 88888.00 2018-12-26 14:16:13.000 360 7858.29 998.65 53885.46 88888.00 2018-12-26 14:16:14.000 360 7858.27 998.65 53885.47 88888.00 2018-12-26 14:16:15.000 360 7858.28 998.65 53885.50 88888.00 2018-12-26 14:16:16.000 360 7858.28 998.63 53885.52 88888.00 2018-12-26 14:16:17.000 360 7858.28 998.60 53885.54 88888.00 2018-12-26 14:16:18.000 360 7858.29 998.55 53885.54 88888.00 2018-12-26 14:16:19.000 360 7858.29 998.52 53885.55 88888.00 2018-12-26 14:16:20.000 360 7858.27 998.48 53885.55 88888.00 2018-12-26 14:16:21.000 360 7858.25 998.41 53885.55 88888.00 2018-12-26 14:16:22.000 360 7858.23 998.34 53885.54 88888.00 2018-12-26 14:16:23.000 360 7858.20 998.26 53885.54 88888.00 2018-12-26 14:16:24.000 360 7858.17 998.17 53885.54 88888.00 2018-12-26 14:16:25.000 360 7858.12 998.09 53885.53 88888.00 2018-12-26 14:16:26.000 360 7858.07 997.98 53885.52 88888.00 2018-12-26 14:16:27.000 360 7858.02 997.84 53885.52 88888.00 2018-12-26 14:16:28.000 360 7857.99 997.70 53885.51 88888.00 2018-12-26 14:16:29.000 360 7857.98 997.58 53885.52 88888.00 2018-12-26 14:16:30.000 360 7857.98 997.49 53885.55 88888.00 2018-12-26 14:16:31.000 360 7858.01 997.39 53885.59 88888.00 2018-12-26 14:16:32.000 360 7858.05 997.30 53885.62 88888.00 2018-12-26 14:16:33.000 360 7858.10 997.22 53885.66 88888.00 2018-12-26 14:16:34.000 360 7858.16 997.16 53885.68 88888.00 2018-12-26 14:16:35.000 360 7858.23 997.13 53885.73 88888.00 2018-12-26 14:16:36.000 360 7858.30 997.10 53885.78 88888.00 2018-12-26 14:16:37.000 360 7858.39 997.06 53885.83 88888.00 2018-12-26 14:16:38.000 360 7858.47 997.04 53885.88 88888.00 2018-12-26 14:16:39.000 360 7858.56 997.02 53885.92 88888.00 2018-12-26 14:16:40.000 360 7858.68 997.01 53885.95 88888.00 2018-12-26 14:16:41.000 360 7858.80 996.98 53886.00 88888.00 2018-12-26 14:16:42.000 360 7858.88 996.93 53886.04 88888.00 2018-12-26 14:16:43.000 360 7858.94 996.88 53886.04 88888.00 2018-12-26 14:16:44.000 360 7859.00 996.84 53886.04 88888.00 2018-12-26 14:16:45.000 360 7859.06 996.80 53886.05 88888.00 2018-12-26 14:16:46.000 360 7859.12 996.78 53886.06 88888.00 2018-12-26 14:16:47.000 360 7859.21 996.77 53886.07 88888.00 2018-12-26 14:16:48.000 360 7859.30 996.76 53886.09 88888.00 2018-12-26 14:16:49.000 360 7859.40 996.79 53886.13 88888.00 2018-12-26 14:16:50.000 360 7859.49 996.81 53886.15 88888.00 2018-12-26 14:16:51.000 360 7859.57 996.81 53886.17 88888.00 2018-12-26 14:16:52.000 360 7859.68 996.85 53886.19 88888.00 2018-12-26 14:16:53.000 360 7859.79 996.89 53886.23 88888.00 2018-12-26 14:16:54.000 360 7859.91 996.91 53886.30 88888.00 2018-12-26 14:16:55.000 360 7860.06 996.95 53886.37 88888.00 2018-12-26 14:16:56.000 360 7860.21 996.99 53886.42 88888.00 2018-12-26 14:16:57.000 360 7860.34 997.03 53886.46 88888.00 2018-12-26 14:16:58.000 360 7860.45 997.07 53886.49 88888.00 2018-12-26 14:16:59.000 360 7860.53 997.11 53886.48 88888.00 2018-12-26 14:17:00.000 360 7860.60 997.14 53886.47 88888.00 2018-12-26 14:17:01.000 360 7860.67 997.17 53886.47 88888.00 2018-12-26 14:17:02.000 360 7860.75 997.20 53886.48 88888.00 2018-12-26 14:17:03.000 360 7860.84 997.23 53886.50 88888.00 2018-12-26 14:17:04.000 360 7860.94 997.27 53886.52 88888.00 2018-12-26 14:17:05.000 360 7861.04 997.29 53886.54 88888.00 2018-12-26 14:17:06.000 360 7861.14 997.31 53886.57 88888.00 2018-12-26 14:17:07.000 360 7861.24 997.35 53886.61 88888.00 2018-12-26 14:17:08.000 360 7861.33 997.40 53886.62 88888.00 2018-12-26 14:17:09.000 360 7861.42 997.44 53886.62 88888.00 2018-12-26 14:17:10.000 360 7861.50 997.49 53886.62 88888.00 2018-12-26 14:17:11.000 360 7861.58 997.54 53886.63 88888.00 2018-12-26 14:17:12.000 360 7861.67 997.59 53886.64 88888.00 2018-12-26 14:17:13.000 360 7861.77 997.64 53886.66 88888.00 2018-12-26 14:17:14.000 360 7861.85 997.71 53886.67 88888.00 2018-12-26 14:17:15.000 360 7861.94 997.77 53886.68 88888.00 2018-12-26 14:17:16.000 360 7862.05 997.82 53886.70 88888.00 2018-12-26 14:17:17.000 360 7862.15 997.86 53886.72 88888.00 2018-12-26 14:17:18.000 360 7862.25 997.92 53886.75 88888.00 2018-12-26 14:17:19.000 360 7862.36 997.97 53886.77 88888.00 2018-12-26 14:17:20.000 360 7862.48 998.03 53886.79 88888.00 2018-12-26 14:17:21.000 360 7862.58 998.08 53886.79 88888.00 2018-12-26 14:17:22.000 360 7862.63 998.11 53886.77 88888.00 2018-12-26 14:17:23.000 360 7862.67 998.15 53886.75 88888.00 2018-12-26 14:17:24.000 360 7862.72 998.21 53886.73 88888.00 2018-12-26 14:17:25.000 360 7862.77 998.25 53886.70 88888.00 2018-12-26 14:17:26.000 360 7862.81 998.30 53886.68 88888.00 2018-12-26 14:17:27.000 360 7862.86 998.34 53886.66 88888.00 2018-12-26 14:17:28.000 360 7862.89 998.40 53886.64 88888.00 2018-12-26 14:17:29.000 360 7862.92 998.46 53886.63 88888.00 2018-12-26 14:17:30.000 360 7862.95 998.53 53886.60 88888.00 2018-12-26 14:17:31.000 360 7862.97 998.59 53886.57 88888.00 2018-12-26 14:17:32.000 360 7862.99 998.66 53886.52 88888.00 2018-12-26 14:17:33.000 360 7863.02 998.72 53886.50 88888.00 2018-12-26 14:17:34.000 360 7863.05 998.80 53886.49 88888.00 2018-12-26 14:17:35.000 360 7863.10 998.87 53886.48 88888.00 2018-12-26 14:17:36.000 360 7863.14 998.92 53886.47 88888.00 2018-12-26 14:17:37.000 360 7863.16 998.96 53886.45 88888.00 2018-12-26 14:17:38.000 360 7863.16 999.00 53886.42 88888.00 2018-12-26 14:17:39.000 360 7863.16 999.04 53886.38 88888.00 2018-12-26 14:17:40.000 360 7863.14 999.06 53886.34 88888.00 2018-12-26 14:17:41.000 360 7863.13 999.09 53886.30 88888.00 2018-12-26 14:17:42.000 360 7863.11 999.15 53886.27 88888.00 2018-12-26 14:17:43.000 360 7863.08 999.21 53886.22 88888.00 2018-12-26 14:17:44.000 360 7863.04 999.25 53886.16 88888.00 2018-12-26 14:17:45.000 360 7863.02 999.31 53886.11 88888.00 2018-12-26 14:17:46.000 360 7862.99 999.38 53886.07 88888.00 2018-12-26 14:17:47.000 360 7862.95 999.44 53886.03 88888.00 2018-12-26 14:17:48.000 360 7862.94 999.51 53886.00 88888.00 2018-12-26 14:17:49.000 360 7862.92 999.60 53885.97 88888.00 2018-12-26 14:17:50.000 360 7862.88 999.68 53885.91 88888.00 2018-12-26 14:17:51.000 360 7862.83 999.75 53885.87 88888.00 2018-12-26 14:17:52.000 360 7862.79 999.82 53885.84 88888.00 2018-12-26 14:17:53.000 360 7862.76 999.88 53885.80 88888.00 2018-12-26 14:17:54.000 360 7862.73 999.95 53885.76 88888.00 2018-12-26 14:17:55.000 360 7862.66 1000.02 53885.71 88888.00 2018-12-26 14:17:56.000 360 7862.58 1000.08 53885.66 88888.00 2018-12-26 14:17:57.000 360 7862.51 1000.15 53885.58 88888.00 2018-12-26 14:17:58.000 360 7862.44 1000.21 53885.52 88888.00 2018-12-26 14:17:59.000 360 7862.34 1000.25 53885.45 88888.00 2018-12-26 14:18:00.000 360 7862.22 1000.29 53885.39 88888.00 2018-12-26 14:18:01.000 360 7862.11 1000.35 53885.33 88888.00 2018-12-26 14:18:02.000 360 7862.01 1000.41 53885.26 88888.00 2018-12-26 14:18:03.000 360 7861.89 1000.44 53885.19 88888.00 2018-12-26 14:18:04.000 360 7861.75 1000.48 53885.11 88888.00 2018-12-26 14:18:05.000 360 7861.61 1000.55 53885.01 88888.00 2018-12-26 14:18:06.000 360 7861.46 1000.60 53884.91 88888.00 2018-12-26 14:18:07.000 360 7861.32 1000.64 53884.84 88888.00 2018-12-26 14:18:08.000 360 7861.19 1000.70 53884.78 88888.00 2018-12-26 14:18:09.000 360 7861.07 1000.74 53884.72 88888.00 2018-12-26 14:18:10.000 360 7860.95 1000.77 53884.67 88888.00 2018-12-26 14:18:11.000 360 7860.83 1000.81 53884.61 88888.00 2018-12-26 14:18:12.000 360 7860.72 1000.83 53884.56 88888.00 2018-12-26 14:18:13.000 360 7860.60 1000.84 53884.52 88888.00 2018-12-26 14:18:14.000 360 7860.50 1000.87 53884.47 88888.00 2018-12-26 14:18:15.000 360 7860.42 1000.91 53884.43 88888.00 2018-12-26 14:18:16.000 360 7860.34 1000.96 53884.41 88888.00 2018-12-26 14:18:17.000 360 7860.26 1001.02 53884.39 88888.00 2018-12-26 14:18:18.000 360 7860.20 1001.06 53884.36 88888.00 2018-12-26 14:18:19.000 360 7860.12 1001.09 53884.32 88888.00 2018-12-26 14:18:20.000 360 7860.03 1001.12 53884.28 88888.00 2018-12-26 14:18:21.000 360 7859.93 1001.17 53884.22 88888.00 2018-12-26 14:18:22.000 360 7859.83 1001.20 53884.18 88888.00 2018-12-26 14:18:23.000 360 7859.74 1001.23 53884.15 88888.00 2018-12-26 14:18:24.000 360 7859.66 1001.27 53884.12 88888.00 2018-12-26 14:18:25.000 360 7859.58 1001.31 53884.10 88888.00 2018-12-26 14:18:26.000 360 7859.50 1001.35 53884.07 88888.00 2018-12-26 14:18:27.000 360 7859.42 1001.35 53884.04 88888.00 2018-12-26 14:18:28.000 360 7859.34 1001.34 53884.02 88888.00 2018-12-26 14:18:29.000 360 7859.28 1001.34 53884.03 88888.00 2018-12-26 14:18:30.000 360 7859.25 1001.32 53884.04 88888.00 2018-12-26 14:18:31.000 360 7859.24 1001.30 53884.07 88888.00 2018-12-26 14:18:32.000 360 7859.23 1001.29 53884.10 88888.00 2018-12-26 14:18:33.000 360 7859.23 1001.28 53884.13 88888.00 2018-12-26 14:18:34.000 360 7859.25 1001.28 53884.16 88888.00 2018-12-26 14:18:35.000 360 7859.27 1001.27 53884.20 88888.00 2018-12-26 14:18:36.000 360 7859.28 1001.24 53884.19 88888.00 2018-12-26 14:18:37.000 360 7859.26 1001.22 53884.18 88888.00 2018-12-26 14:18:38.000 360 7859.21 1001.23 53884.15 88888.00 2018-12-26 14:18:39.000 360 7859.17 1001.23 53884.13 88888.00 2018-12-26 14:18:40.000 360 7859.14 1001.24 53884.13 88888.00 2018-12-26 14:18:41.000 360 7859.12 1001.26 53884.13 88888.00 2018-12-26 14:18:42.000 360 7859.11 1001.25 53884.12 88888.00 2018-12-26 14:18:43.000 360 7859.09 1001.25 53884.11 88888.00 2018-12-26 14:18:44.000 360 7859.09 1001.26 53884.13 88888.00 2018-12-26 14:18:45.000 360 7859.10 1001.28 53884.15 88888.00 2018-12-26 14:18:46.000 360 7859.12 1001.28 53884.16 88888.00 2018-12-26 14:18:47.000 360 7859.12 1001.28 53884.17 88888.00 2018-12-26 14:18:48.000 360 7859.09 1001.28 53884.15 88888.00 2018-12-26 14:18:49.000 360 7859.05 1001.29 53884.11 88888.00 2018-12-26 14:18:50.000 360 7859.02 1001.30 53884.08 88888.00 2018-12-26 14:18:51.000 360 7858.96 1001.29 53884.05 88888.00 2018-12-26 14:18:52.000 360 7858.89 1001.27 53884.01 88888.00 2018-12-26 14:18:53.000 360 7858.84 1001.27 53883.97 88888.00 2018-12-26 14:18:54.000 360 7858.77 1001.27 53883.94 88888.00 2018-12-26 14:18:55.000 360 7858.70 1001.24 53883.91 88888.00 2018-12-26 14:18:56.000 360 7858.64 1001.23 53883.88 88888.00 2018-12-26 14:18:57.000 360 7858.56 1001.23 53883.83 88888.00 2018-12-26 14:18:58.000 360 7858.49 1001.22 53883.79 88888.00 2018-12-26 14:18:59.000 360 7858.44 1001.23 53883.77 88888.00 2018-12-26 14:19:00.000 360 7858.39 1001.24 53883.77 88888.00 2018-12-26 14:19:01.000 360 7858.36 1001.24 53883.75 88888.00 2018-12-26 14:19:02.000 360 7858.34 1001.25 53883.74 88888.00 2018-12-26 14:19:03.000 360 7858.33 1001.26 53883.74 88888.00 2018-12-26 14:19:04.000 360 7858.30 1001.25 53883.74 88888.00 2018-12-26 14:19:05.000 360 7858.26 1001.23 53883.71 88888.00 2018-12-26 14:19:06.000 360 7858.20 1001.21 53883.68 88888.00 2018-12-26 14:19:07.000 360 7858.14 1001.20 53883.64 88888.00 2018-12-26 14:19:08.000 360 7858.09 1001.17 53883.61 88888.00 2018-12-26 14:19:09.000 360 7858.03 1001.14 53883.59 88888.00 2018-12-26 14:19:10.000 360 7857.96 1001.11 53883.56 88888.00 2018-12-26 14:19:11.000 360 7857.90 1001.04 53883.52 88888.00 2018-12-26 14:19:12.000 360 7857.82 1000.95 53883.48 88888.00 2018-12-26 14:19:13.000 360 7857.70 1000.88 53883.43 88888.00 2018-12-26 14:19:14.000 360 7857.58 1000.81 53883.38 88888.00 2018-12-26 14:19:15.000 360 7857.49 1000.74 53883.33 88888.00 2018-12-26 14:19:16.000 360 7857.39 1000.67 53883.27 88888.00 2018-12-26 14:19:17.000 360 7857.27 1000.61 53883.22 88888.00 2018-12-26 14:19:18.000 360 7857.15 1000.56 53883.16 88888.00 2018-12-26 14:19:19.000 360 7857.01 1000.51 53883.09 88888.00 2018-12-26 14:19:20.000 360 7856.87 1000.47 53883.01 88888.00 2018-12-26 14:19:21.000 360 7856.75 1000.44 53882.95 88888.00 2018-12-26 14:19:22.000 360 7856.64 1000.43 53882.89 88888.00 2018-12-26 14:19:23.000 360 7856.52 1000.40 53882.84 88888.00 2018-12-26 14:19:24.000 360 7856.42 1000.38 53882.81 88888.00 2018-12-26 14:19:25.000 360 7856.31 1000.36 53882.78 88888.00 2018-12-26 14:19:26.000 360 7856.22 1000.34 53882.75 88888.00 2018-12-26 14:19:27.000 360 7856.16 1000.30 53882.74 88888.00 2018-12-26 14:19:28.000 360 7856.09 1000.24 53882.73 88888.00 2018-12-26 14:19:29.000 360 7856.01 1000.18 53882.71 88888.00 2018-12-26 14:19:30.000 360 7855.94 1000.16 53882.70 88888.00 2018-12-26 14:19:31.000 360 7855.88 1000.14 53882.67 88888.00 2018-12-26 14:19:32.000 360 7855.78 1000.11 53882.63 88888.00 2018-12-26 14:19:33.000 360 7855.68 1000.07 53882.60 88888.00 2018-12-26 14:19:34.000 360 7855.61 1000.03 53882.57 88888.00 2018-12-26 14:19:35.000 360 7855.55 1000.00 53882.56 88888.00 2018-12-26 14:19:36.000 360 7855.49 999.99 53882.55 88888.00 2018-12-26 14:19:37.000 360 7855.45 1000.00 53882.54 88888.00 2018-12-26 14:19:38.000 360 7855.43 999.99 53882.52 88888.00 2018-12-26 14:19:39.000 360 7855.38 999.94 53882.51 88888.00 2018-12-26 14:19:40.000 360 7855.29 999.88 53882.49 88888.00 2018-12-26 14:19:41.000 360 7855.22 999.82 53882.47 88888.00 2018-12-26 14:19:42.000 360 7855.17 999.75 53882.46 88888.00 2018-12-26 14:19:43.000 360 7855.12 999.68 53882.45 88888.00 2018-12-26 14:19:44.000 360 7855.07 999.62 53882.44 88888.00 2018-12-26 14:19:45.000 360 7855.02 999.55 53882.41 88888.00 2018-12-26 14:19:46.000 360 7854.98 999.48 53882.41 88888.00 2018-12-26 14:19:47.000 360 7854.92 999.41 53882.40 88888.00 2018-12-26 14:19:48.000 360 7854.85 999.35 53882.38 88888.00 2018-12-26 14:19:49.000 360 7854.81 999.29 53882.37 88888.00 2018-12-26 14:19:50.000 360 7854.77 999.23 53882.36 88888.00 2018-12-26 14:19:51.000 360 7854.72 999.16 53882.36 88888.00 2018-12-26 14:19:52.000 360 7854.69 999.09 53882.37 88888.00 2018-12-26 14:19:53.000 360 7854.66 999.03 53882.37 88888.00 2018-12-26 14:19:54.000 360 7854.63 999.00 53882.37 88888.00 2018-12-26 14:19:55.000 360 7854.62 998.95 53882.38 88888.00 2018-12-26 14:19:56.000 360 7854.61 998.86 53882.39 88888.00 2018-12-26 14:19:57.000 360 7854.62 998.78 53882.43 88888.00 2018-12-26 14:19:58.000 360 7854.66 998.73 53882.46 88888.00 2018-12-26 14:19:59.000 360 7854.70 998.68 53882.50 88888.00 2018-12-26 14:20:00.000 360 7854.73 998.62 53882.54 88888.00 2018-12-26 14:20:01.000 360 7854.77 998.57 53882.57 88888.00 2018-12-26 14:20:02.000 360 7854.81 998.51 53882.59 88888.00 2018-12-26 14:20:03.000 360 7854.83 998.45 53882.61 88888.00 2018-12-26 14:20:04.000 360 7854.85 998.40 53882.61 88888.00 2018-12-26 14:20:05.000 360 7854.86 998.37 53882.62 88888.00 2018-12-26 14:20:06.000 360 7854.87 998.36 53882.61 88888.00 2018-12-26 14:20:07.000 360 7854.88 998.34 53882.61 88888.00 2018-12-26 14:20:08.000 360 7854.89 998.32 53882.61 88888.00 2018-12-26 14:20:09.000 360 7854.89 998.29 53882.61 88888.00 2018-12-26 14:20:10.000 360 7854.89 998.25 53882.60 88888.00 2018-12-26 14:20:11.000 360 7854.88 998.22 53882.61 88888.00 2018-12-26 14:20:12.000 360 7854.89 998.18 53882.62 88888.00 2018-12-26 14:20:13.000 360 7854.91 998.12 53882.62 88888.00 2018-12-26 14:20:14.000 360 7854.94 998.06 53882.62 88888.00 2018-12-26 14:20:15.000 360 7854.96 998.02 53882.64 88888.00 2018-12-26 14:20:16.000 360 7854.99 997.99 53882.64 88888.00 2018-12-26 14:20:17.000 360 7855.03 997.95 53882.65 88888.00 2018-12-26 14:20:18.000 360 7855.08 997.92 53882.68 88888.00 2018-12-26 14:20:19.000 360 7855.12 997.86 53882.70 88888.00 2018-12-26 14:20:20.000 360 7855.17 997.80 53882.71 88888.00 2018-12-26 14:20:21.000 360 7855.21 997.75 53882.71 88888.00 2018-12-26 14:20:22.000 360 7855.25 997.72 53882.72 88888.00 2018-12-26 14:20:23.000 360 7855.31 997.69 53882.74 88888.00 2018-12-26 14:20:24.000 360 7855.38 997.67 53882.75 88888.00 2018-12-26 14:20:25.000 360 7855.45 997.62 53882.78 88888.00 2018-12-26 14:20:26.000 360 7855.53 997.58 53882.82 88888.00 2018-12-26 14:20:27.000 360 7855.62 997.58 53882.85 88888.00 2018-12-26 14:20:28.000 360 7855.70 997.56 53882.86 88888.00 2018-12-26 14:20:29.000 360 7855.79 997.53 53882.88 88888.00 2018-12-26 14:20:30.000 360 7855.87 997.49 53882.89 88888.00 2018-12-26 14:20:31.000 360 7855.94 997.44 53882.93 88888.00 2018-12-26 14:20:32.000 360 7856.01 997.39 53882.95 88888.00 2018-12-26 14:20:33.000 360 7856.11 997.35 53882.96 88888.00 2018-12-26 14:20:34.000 360 7856.21 997.29 53882.98 88888.00 2018-12-26 14:20:35.000 360 7856.27 997.22 53882.96 88888.00 2018-12-26 14:20:36.000 360 7856.32 997.16 53882.93 88888.00 2018-12-26 14:20:37.000 360 7856.37 997.10 53882.90 88888.00 2018-12-26 14:20:38.000 360 7856.37 997.05 53882.85 88888.00 2018-12-26 14:20:39.000 360 7856.37 997.01 53882.78 88888.00 2018-12-26 14:20:40.000 360 7856.37 996.99 53882.70 88888.00 2018-12-26 14:20:41.000 360 7856.33 996.94 53882.63 88888.00 2018-12-26 14:20:42.000 360 7856.30 996.87 53882.57 88888.00 2018-12-26 14:20:43.000 360 7856.28 996.83 53882.50 88888.00 2018-12-26 14:20:44.000 360 7856.27 996.80 53882.42 88888.00 2018-12-26 14:20:45.000 360 7856.24 996.76 53882.35 88888.00 2018-12-26 14:20:46.000 360 7856.23 996.73 53882.31 88888.00 2018-12-26 14:20:47.000 360 7856.25 996.71 53882.27 88888.00 2018-12-26 14:20:48.000 360 7856.28 996.69 53882.23 88888.00 2018-12-26 14:20:49.000 360 7856.29 996.66 53882.19 88888.00 2018-12-26 14:20:50.000 360 7856.29 996.61 53882.15 88888.00 2018-12-26 14:20:51.000 360 7856.26 996.59 53882.09 88888.00 2018-12-26 14:20:52.000 360 7856.23 996.57 53882.03 88888.00 2018-12-26 14:20:53.000 360 7856.19 996.54 53881.96 88888.00 2018-12-26 14:20:54.000 360 7856.14 996.51 53881.87 88888.00 2018-12-26 14:20:55.000 360 7856.08 996.46 53881.80 88888.00 2018-12-26 14:20:56.000 360 7856.02 996.39 53881.74 88888.00 2018-12-26 14:20:57.000 360 7855.97 996.33 53881.69 88888.00 2018-12-26 14:20:58.000 360 7855.93 996.28 53881.64 88888.00 2018-12-26 14:20:59.000 360 7855.91 996.23 53881.61 88888.00 2018-12-26 14:21:00.000 360 7855.90 996.19 53881.55 88888.00 2018-12-26 14:21:01.000 360 7855.89 996.20 53881.49 88888.00 2018-12-26 14:21:02.000 360 7855.85 996.19 53881.43 88888.00 2018-12-26 14:21:03.000 360 7855.80 996.18 53881.36 88888.00 2018-12-26 14:21:04.000 360 7855.74 996.17 53881.28 88888.00 2018-12-26 14:21:05.000 360 7855.65 996.15 53881.19 88888.00 2018-12-26 14:21:06.000 360 7855.54 996.13 53881.09 88888.00 2018-12-26 14:21:07.000 360 7855.41 996.13 53880.97 88888.00 2018-12-26 14:21:08.000 360 7855.29 996.11 53880.86 88888.00 2018-12-26 14:21:09.000 360 7855.19 996.08 53880.77 88888.00 2018-12-26 14:21:10.000 360 7855.09 996.03 53880.71 88888.00 2018-12-26 14:21:11.000 360 7855.02 995.98 53880.68 88888.00 2018-12-26 14:21:12.000 360 7854.99 995.95 53880.65 88888.00 2018-12-26 14:21:13.000 360 7854.95 995.94 53880.61 88888.00 2018-12-26 14:21:14.000 360 7854.91 995.92 53880.57 88888.00 2018-12-26 14:21:15.000 360 7854.88 995.88 53880.54 88888.00 2018-12-26 14:21:16.000 360 7854.84 995.84 53880.48 88888.00 2018-12-26 14:21:17.000 360 7854.77 995.79 53880.42 88888.00 2018-12-26 14:21:18.000 360 7854.70 995.73 53880.36 88888.00 2018-12-26 14:21:19.000 360 7854.63 995.64 53880.31 88888.00 2018-12-26 14:21:20.000 360 7854.55 995.55 53880.24 88888.00 2018-12-26 14:21:21.000 360 7854.49 995.46 53880.17 88888.00 2018-12-26 14:21:22.000 360 7854.43 995.35 53880.11 88888.00 2018-12-26 14:21:23.000 360 7854.35 995.24 53880.07 88888.00 2018-12-26 14:21:24.000 360 7854.28 995.14 53880.04 88888.00 2018-12-26 14:21:25.000 360 7854.25 995.03 53880.02 88888.00 2018-12-26 14:21:26.000 360 7854.23 994.92 53880.00 88888.00 2018-12-26 14:21:27.000 360 7854.23 994.82 53879.98 88888.00 2018-12-26 14:21:28.000 360 7854.26 994.75 53879.97 88888.00 2018-12-26 14:21:29.000 360 7854.28 994.69 53879.95 88888.00 2018-12-26 14:21:30.000 360 7854.29 994.62 53879.94 88888.00 2018-12-26 14:21:31.000 360 7854.30 994.59 53879.93 88888.00 2018-12-26 14:21:32.000 360 7854.31 994.57 53879.89 88888.00 2018-12-26 14:21:33.000 360 7854.31 994.53 53879.85 88888.00 2018-12-26 14:21:34.000 360 7854.30 994.47 53879.82 88888.00 2018-12-26 14:21:35.000 360 7854.29 994.43 53879.79 88888.00 2018-12-26 14:21:36.000 360 7854.28 994.39 53879.75 88888.00 2018-12-26 14:21:37.000 360 7854.29 994.36 53879.73 88888.00 2018-12-26 14:21:38.000 360 7854.32 994.33 53879.72 88888.00 2018-12-26 14:21:39.000 360 7854.34 994.28 53879.71 88888.00 2018-12-26 14:21:40.000 360 7854.38 994.23 53879.70 88888.00 2018-12-26 14:21:41.000 360 7854.44 994.19 53879.72 88888.00 2018-12-26 14:21:42.000 360 7854.50 994.16 53879.75 88888.00 2018-12-26 14:21:43.000 360 7854.58 994.10 53879.77 88888.00 2018-12-26 14:21:44.000 360 7854.66 994.05 53879.79 88888.00 2018-12-26 14:21:45.000 360 7854.74 993.98 53879.81 88888.00 2018-12-26 14:21:46.000 360 7854.83 993.92 53879.83 88888.00 2018-12-26 14:21:47.000 360 7854.94 993.87 53879.86 88888.00 2018-12-26 14:21:48.000 360 7855.07 993.81 53879.89 88888.00 2018-12-26 14:21:49.000 360 7855.19 993.76 53879.94 88888.00 2018-12-26 14:21:50.000 360 7855.34 993.74 53879.98 88888.00 2018-12-26 14:21:51.000 360 7855.48 993.69 53880.02 88888.00 2018-12-26 14:21:52.000 360 7855.59 993.62 53880.05 88888.00 2018-12-26 14:21:53.000 360 7855.71 993.56 53880.07 88888.00 2018-12-26 14:21:54.000 360 7855.82 993.51 53880.07 88888.00 2018-12-26 14:21:55.000 360 7855.91 993.45 53880.07 88888.00 2018-12-26 14:21:56.000 360 7856.00 993.38 53880.06 88888.00 2018-12-26 14:21:57.000 360 7856.07 993.32 53880.05 88888.00 2018-12-26 14:21:58.000 360 7856.13 993.28 53880.02 88888.00 2018-12-26 14:21:59.000 360 7856.18 993.24 53879.98 88888.00 2018-12-26 14:22:00.000 360 7856.25 993.21 53879.93 88888.00 2018-12-26 14:22:01.000 360 7856.29 993.19 53879.89 88888.00 2018-12-26 14:22:02.000 360 7856.29 993.17 53879.84 88888.00 2018-12-26 14:22:03.000 360 7856.30 993.15 53879.77 88888.00 2018-12-26 14:22:04.000 360 7856.29 993.16 53879.68 88888.00 2018-12-26 14:22:05.000 360 7856.26 993.17 53879.59 88888.00 2018-12-26 14:22:06.000 360 7856.23 993.17 53879.51 88888.00 2018-12-26 14:22:07.000 360 7856.19 993.17 53879.43 88888.00 2018-12-26 14:22:08.000 360 7856.17 993.18 53879.37 88888.00 2018-12-26 14:22:09.000 360 7856.17 993.19 53879.32 88888.00 2018-12-26 14:22:10.000 360 7856.18 993.19 53879.29 88888.00 2018-12-26 14:22:11.000 360 7856.20 993.17 53879.26 88888.00 2018-12-26 14:22:12.000 360 7856.22 993.15 53879.23 88888.00 2018-12-26 14:22:13.000 360 7856.24 993.11 53879.20 88888.00 2018-12-26 14:22:14.000 360 7856.29 993.04 53879.19 88888.00 2018-12-26 14:22:15.000 360 7856.31 992.96 53879.16 88888.00 2018-12-26 14:22:16.000 360 7856.31 992.90 53879.11 88888.00 2018-12-26 14:22:17.000 360 7856.30 992.85 53879.06 88888.00 2018-12-26 14:22:18.000 360 7856.32 992.79 53879.02 88888.00 2018-12-26 14:22:19.000 360 7856.33 992.73 53878.97 88888.00 2018-12-26 14:22:20.000 360 7856.34 992.68 53878.91 88888.00 2018-12-26 14:22:21.000 360 7856.36 992.66 53878.86 88888.00 2018-12-26 14:22:22.000 360 7856.39 992.63 53878.83 88888.00 2018-12-26 14:22:23.000 360 7856.44 992.59 53878.80 88888.00 2018-12-26 14:22:24.000 360 7856.50 992.56 53878.80 88888.00 2018-12-26 14:22:25.000 360 7856.57 992.53 53878.80 88888.00 2018-12-26 14:22:26.000 360 7856.66 992.50 53878.80 88888.00 2018-12-26 14:22:27.000 360 7856.75 992.46 53878.80 88888.00 2018-12-26 14:22:28.000 360 7856.84 992.42 53878.79 88888.00 2018-12-26 14:22:29.000 360 7856.93 992.39 53878.76 88888.00 2018-12-26 14:22:30.000 360 7857.01 992.35 53878.73 88888.00 2018-12-26 14:22:31.000 360 7857.07 992.32 53878.69 88888.00 2018-12-26 14:22:32.000 360 7857.11 992.30 53878.64 88888.00 2018-12-26 14:22:33.000 360 7857.15 992.27 53878.58 88888.00 2018-12-26 14:22:34.000 360 7857.19 992.25 53878.52 88888.00 2018-12-26 14:22:35.000 360 7857.21 992.21 53878.45 88888.00 2018-12-26 14:22:36.000 360 7857.21 992.16 53878.38 88888.00 2018-12-26 14:22:37.000 360 7857.22 992.08 53878.32 88888.00 2018-12-26 14:22:38.000 360 7857.22 992.02 53878.25 88888.00 2018-12-26 14:22:39.000 360 7857.21 991.97 53878.16 88888.00 2018-12-26 14:22:40.000 360 7857.22 991.92 53878.10 88888.00 2018-12-26 14:22:41.000 360 7857.23 991.87 53878.04 88888.00 2018-12-26 14:22:42.000 360 7857.24 991.84 53877.98 88888.00 2018-12-26 14:22:43.000 360 7857.25 991.80 53877.91 88888.00 2018-12-26 14:22:44.000 360 7857.26 991.76 53877.85 88888.00 2018-12-26 14:22:45.000 360 7857.26 991.73 53877.79 88888.00 2018-12-26 14:22:46.000 360 7857.27 991.71 53877.73 88888.00 2018-12-26 14:22:47.000 360 7857.28 991.67 53877.66 88888.00 2018-12-26 14:22:48.000 360 7857.30 991.62 53877.61 88888.00 2018-12-26 14:22:49.000 360 7857.31 991.57 53877.55 88888.00 2018-12-26 14:22:50.000 360 7857.32 991.53 53877.48 88888.00 2018-12-26 14:22:51.000 360 7857.34 991.49 53877.43 88888.00 2018-12-26 14:22:52.000 360 7857.37 991.45 53877.38 88888.00 2018-12-26 14:22:53.000 360 7857.40 991.41 53877.35 88888.00 2018-12-26 14:22:54.000 360 7857.43 991.37 53877.30 88888.00 2018-12-26 14:22:55.000 360 7857.45 991.33 53877.23 88888.00 2018-12-26 14:22:56.000 360 7857.45 991.29 53877.14 88888.00 2018-12-26 14:22:57.000 360 7857.44 991.24 53877.07 88888.00 2018-12-26 14:22:58.000 360 7857.43 991.20 53877.00 88888.00 2018-12-26 14:22:59.000 360 7857.45 991.16 53876.94 88888.00 2018-12-26 14:23:00.000 360 7857.47 991.10 53876.90 88888.00 2018-12-26 14:23:01.000 360 7857.50 991.05 53876.86 88888.00 2018-12-26 14:23:02.000 360 7857.51 991.01 53876.82 88888.00 2018-12-26 14:23:03.000 360 7857.50 990.97 53876.75 88888.00 2018-12-26 14:23:04.000 360 7857.50 990.94 53876.68 88888.00 2018-12-26 14:23:05.000 360 7857.50 990.89 53876.61 88888.00 2018-12-26 14:23:06.000 360 7857.47 990.85 53876.52 88888.00 2018-12-26 14:23:07.000 360 7857.45 990.81 53876.44 88888.00 2018-12-26 14:23:08.000 360 7857.44 990.80 53876.39 88888.00 2018-12-26 14:23:09.000 360 7857.44 990.77 53876.33 88888.00 2018-12-26 14:23:10.000 360 7857.42 990.74 53876.25 88888.00 2018-12-26 14:23:11.000 360 7857.41 990.71 53876.20 88888.00 2018-12-26 14:23:12.000 360 7857.42 990.65 53876.17 88888.00 2018-12-26 14:23:13.000 360 7857.45 990.61 53876.16 88888.00 2018-12-26 14:23:14.000 360 7857.49 990.58 53876.15 88888.00 2018-12-26 14:23:15.000 360 7857.55 990.55 53876.15 88888.00 2018-12-26 14:23:16.000 360 7857.65 990.52 53876.15 88888.00 2018-12-26 14:23:17.000 360 7857.74 990.49 53876.16 88888.00 2018-12-26 14:23:18.000 360 7857.81 990.46 53876.16 88888.00 2018-12-26 14:23:19.000 360 7857.90 990.44 53876.16 88888.00 2018-12-26 14:23:20.000 360 7858.00 990.43 53876.15 88888.00 2018-12-26 14:23:21.000 360 7858.10 990.40 53876.16 88888.00 2018-12-26 14:23:22.000 360 7858.22 990.36 53876.18 88888.00 2018-12-26 14:23:23.000 360 7858.36 990.35 53876.21 88888.00 2018-12-26 14:23:24.000 360 7858.51 990.34 53876.24 88888.00 2018-12-26 14:23:25.000 360 7858.64 990.32 53876.25 88888.00 2018-12-26 14:23:26.000 360 7858.76 990.29 53876.27 88888.00 2018-12-26 14:23:27.000 360 7858.91 990.27 53876.32 88888.00 2018-12-26 14:23:28.000 360 7859.10 990.25 53876.38 88888.00 2018-12-26 14:23:29.000 360 7859.30 990.21 53876.44 88888.00 2018-12-26 14:23:30.000 360 7859.49 990.18 53876.49 88888.00 2018-12-26 14:23:31.000 360 7859.68 990.18 53876.53 88888.00 2018-12-26 14:23:32.000 360 7859.87 990.18 53876.55 88888.00 2018-12-26 14:23:33.000 360 7860.06 990.17 53876.58 88888.00 2018-12-26 14:23:34.000 360 7860.24 990.16 53876.60 88888.00 2018-12-26 14:23:35.000 360 7860.44 990.17 53876.63 88888.00 2018-12-26 14:23:36.000 360 7860.66 990.17 53876.68 88888.00 2018-12-26 14:23:37.000 360 7860.90 990.17 53876.73 88888.00 2018-12-26 14:23:38.000 360 7861.13 990.18 53876.78 88888.00 2018-12-26 14:23:39.000 360 7861.35 990.21 53876.81 88888.00 2018-12-26 14:23:40.000 360 7861.55 990.23 53876.83 88888.00 2018-12-26 14:23:41.000 360 7861.76 990.25 53876.85 88888.00 2018-12-26 14:23:42.000 360 7861.96 990.30 53876.85 88888.00 2018-12-26 14:23:43.000 360 7862.14 990.34 53876.85 88888.00 2018-12-26 14:23:44.000 360 7862.30 990.39 53876.84 88888.00 2018-12-26 14:23:45.000 360 7862.45 990.43 53876.83 88888.00 2018-12-26 14:23:46.000 360 7862.60 990.44 53876.83 88888.00 2018-12-26 14:23:47.000 360 7862.77 990.47 53876.84 88888.00 2018-12-26 14:23:48.000 360 7862.92 990.48 53876.86 88888.00 2018-12-26 14:23:49.000 360 7863.08 990.48 53876.89 88888.00 2018-12-26 14:23:50.000 360 7863.26 990.49 53876.93 88888.00 2018-12-26 14:23:51.000 360 7863.46 990.48 53876.95 88888.00 2018-12-26 14:23:52.000 360 7863.62 990.46 53876.97 88888.00 2018-12-26 14:23:53.000 360 7863.77 990.46 53876.96 88888.00 2018-12-26 14:23:54.000 360 7863.92 990.48 53876.96 88888.00 2018-12-26 14:23:55.000 360 7864.07 990.52 53876.98 88888.00 2018-12-26 14:23:56.000 360 7864.22 990.55 53876.99 88888.00 2018-12-26 14:23:57.000 360 7864.37 990.59 53876.98 88888.00 2018-12-26 14:23:58.000 360 7864.52 990.63 53876.98 88888.00 2018-12-26 14:23:59.000 360 7864.65 990.66 53876.98 88888.00 2018-12-26 14:24:00.000 360 7864.78 990.70 53876.95 88888.00 2018-12-26 14:24:01.000 360 7864.89 990.73 53876.92 88888.00 2018-12-26 14:24:02.000 360 7865.00 990.75 53876.89 88888.00 2018-12-26 14:24:03.000 360 7865.13 990.79 53876.89 88888.00 2018-12-26 14:24:04.000 360 7865.27 990.81 53876.90 88888.00 2018-12-26 14:24:05.000 360 7865.40 990.80 53876.91 88888.00 2018-12-26 14:24:06.000 360 7865.52 990.77 53876.90 88888.00 2018-12-26 14:24:07.000 360 7865.64 990.78 53876.89 88888.00 2018-12-26 14:24:08.000 360 7865.77 990.77 53876.89 88888.00 2018-12-26 14:24:09.000 360 7865.91 990.77 53876.88 88888.00 2018-12-26 14:24:10.000 360 7866.04 990.79 53876.89 88888.00 2018-12-26 14:24:11.000 360 7866.18 990.81 53876.91 88888.00 2018-12-26 14:24:12.000 360 7866.33 990.84 53876.92 88888.00 2018-12-26 14:24:13.000 360 7866.48 990.91 53876.94 88888.00 2018-12-26 14:24:14.000 360 7866.64 990.94 53876.96 88888.00 2018-12-26 14:24:15.000 360 7866.85 990.95 53877.00 88888.00 2018-12-26 14:24:16.000 360 7867.06 990.96 53877.08 88888.00 2018-12-26 14:24:17.000 360 7867.25 990.97 53877.14 88888.00 2018-12-26 14:24:18.000 360 7867.44 990.97 53877.16 88888.00 2018-12-26 14:24:19.000 360 7867.63 990.98 53877.18 88888.00 2018-12-26 14:24:20.000 360 7867.81 990.99 53877.21 88888.00 2018-12-26 14:24:21.000 360 7867.97 991.01 53877.24 88888.00 2018-12-26 14:24:22.000 360 7868.13 991.02 53877.25 88888.00 2018-12-26 14:24:23.000 360 7868.27 991.04 53877.23 88888.00 2018-12-26 14:24:24.000 360 7868.39 991.10 53877.20 88888.00 2018-12-26 14:24:25.000 360 7868.49 991.17 53877.16 88888.00 2018-12-26 14:24:26.000 360 7868.58 991.23 53877.13 88888.00 2018-12-26 14:24:27.000 360 7868.67 991.26 53877.10 88888.00 2018-12-26 14:24:28.000 360 7868.77 991.29 53877.09 88888.00 2018-12-26 14:24:29.000 360 7868.88 991.30 53877.10 88888.00 2018-12-26 14:24:30.000 360 7869.01 991.29 53877.12 88888.00 2018-12-26 14:24:31.000 360 7869.16 991.28 53877.15 88888.00 2018-12-26 14:24:32.000 360 7869.30 991.27 53877.18 88888.00 2018-12-26 14:24:33.000 360 7869.43 991.24 53877.19 88888.00 2018-12-26 14:24:34.000 360 7869.55 991.19 53877.19 88888.00 2018-12-26 14:24:35.000 360 7869.68 991.15 53877.21 88888.00 2018-12-26 14:24:36.000 360 7869.81 991.10 53877.23 88888.00 2018-12-26 14:24:37.000 360 7869.96 991.04 53877.23 88888.00 2018-12-26 14:24:38.000 360 7870.12 990.97 53877.26 88888.00 2018-12-26 14:24:39.000 360 7870.26 990.92 53877.30 88888.00 2018-12-26 14:24:40.000 360 7870.41 990.86 53877.33 88888.00 2018-12-26 14:24:41.000 360 7870.56 990.79 53877.34 88888.00 2018-12-26 14:24:42.000 360 7870.70 990.72 53877.35 88888.00 2018-12-26 14:24:43.000 360 7870.86 990.66 53877.36 88888.00 2018-12-26 14:24:44.000 360 7871.04 990.60 53877.39 88888.00 2018-12-26 14:24:45.000 360 7871.19 990.53 53877.43 88888.00 2018-12-26 14:24:46.000 360 7871.35 990.45 53877.45 88888.00 2018-12-26 14:24:47.000 360 7871.50 990.36 53877.48 88888.00 2018-12-26 14:24:48.000 360 7871.65 990.27 53877.50 88888.00 2018-12-26 14:24:49.000 360 7871.80 990.17 53877.52 88888.00 2018-12-26 14:24:50.000 360 7871.97 990.08 53877.55 88888.00 2018-12-26 14:24:51.000 360 7872.15 990.04 53877.57 88888.00 2018-12-26 14:24:52.000 360 7872.37 989.98 53877.62 88888.00 2018-12-26 14:24:53.000 360 7872.60 989.92 53877.70 88888.00 2018-12-26 14:24:54.000 360 7872.84 989.87 53877.78 88888.00 2018-12-26 14:24:55.000 360 7873.11 989.82 53877.86 88888.00 2018-12-26 14:24:56.000 360 7873.36 989.77 53877.92 88888.00 2018-12-26 14:24:57.000 360 7873.60 989.72 53877.98 88888.00 2018-12-26 14:24:58.000 360 7873.84 989.69 53878.03 88888.00 2018-12-26 14:24:59.000 360 7874.08 989.66 53878.05 88888.00 2018-12-26 14:25:00.000 360 7874.29 989.62 53878.05 88888.00 2018-12-26 14:25:01.000 360 7874.48 989.60 53878.05 88888.00 2018-12-26 14:25:02.000 360 7874.66 989.59 53878.05 88888.00 2018-12-26 14:25:03.000 360 7874.82 989.55 53878.01 88888.00 2018-12-26 14:25:04.000 360 7874.96 989.52 53877.96 88888.00 2018-12-26 14:25:05.000 360 7875.08 989.51 53877.91 88888.00 2018-12-26 14:25:06.000 360 7875.20 989.49 53877.85 88888.00 2018-12-26 14:25:07.000 360 7875.31 989.46 53877.79 88888.00 2018-12-26 14:25:08.000 360 7875.39 989.44 53877.74 88888.00 2018-12-26 14:25:09.000 360 7875.46 989.43 53877.68 88888.00 2018-12-26 14:25:10.000 360 7875.53 989.40 53877.62 88888.00 2018-12-26 14:25:11.000 360 7875.60 989.36 53877.55 88888.00 2018-12-26 14:25:12.000 360 7875.67 989.31 53877.50 88888.00 2018-12-26 14:25:13.000 360 7875.72 989.26 53877.44 88888.00 2018-12-26 14:25:14.000 360 7875.77 989.21 53877.36 88888.00 2018-12-26 14:25:15.000 360 7875.82 989.18 53877.27 88888.00 2018-12-26 14:25:16.000 360 7875.86 989.13 53877.21 88888.00 2018-12-26 14:25:17.000 360 7875.90 989.08 53877.15 88888.00 2018-12-26 14:25:18.000 360 7875.97 989.04 53877.10 88888.00 2018-12-26 14:25:19.000 360 7876.03 988.99 53877.04 88888.00 2018-12-26 14:25:20.000 360 7876.05 988.92 53876.97 88888.00 2018-12-26 14:25:21.000 360 7876.05 988.88 53876.87 88888.00 2018-12-26 14:25:22.000 360 7876.03 988.85 53876.75 88888.00 2018-12-26 14:25:23.000 360 7875.99 988.82 53876.62 88888.00 2018-12-26 14:25:24.000 360 7875.94 988.79 53876.50 88888.00 2018-12-26 14:25:25.000 360 7875.90 988.77 53876.39 88888.00 2018-12-26 14:25:26.000 360 7875.84 988.74 53876.28 88888.00 2018-12-26 14:25:27.000 360 7875.77 988.71 53876.18 88888.00 2018-12-26 14:25:28.000 360 7875.73 988.68 53876.09 88888.00 2018-12-26 14:25:29.000 360 7875.71 988.69 53876.02 88888.00 2018-12-26 14:25:30.000 360 7875.69 988.71 53875.96 88888.00 2018-12-26 14:25:31.000 360 7875.66 988.72 53875.87 88888.00 2018-12-26 14:25:32.000 360 7875.64 988.72 53875.78 88888.00 2018-12-26 14:25:33.000 360 7875.60 988.72 53875.69 88888.00 2018-12-26 14:25:34.000 360 7875.55 988.71 53875.60 88888.00 2018-12-26 14:25:35.000 360 7875.50 988.70 53875.50 88888.00 2018-12-26 14:25:36.000 360 7875.46 988.69 53875.41 88888.00 2018-12-26 14:25:37.000 360 7875.42 988.68 53875.32 88888.00 2018-12-26 14:25:38.000 360 7875.34 988.67 53875.21 88888.00 2018-12-26 14:25:39.000 360 7875.25 988.65 53875.09 88888.00 2018-12-26 14:25:40.000 360 7875.17 988.62 53874.96 88888.00 2018-12-26 14:25:41.000 360 7875.07 988.62 53874.85 88888.00 2018-12-26 14:25:42.000 360 7874.98 988.63 53874.74 88888.00 2018-12-26 14:25:43.000 360 7874.92 988.64 53874.64 88888.00 2018-12-26 14:25:44.000 360 7874.86 988.66 53874.56 88888.00 2018-12-26 14:25:45.000 360 7874.78 988.70 53874.46 88888.00 2018-12-26 14:25:46.000 360 7874.70 988.73 53874.37 88888.00 2018-12-26 14:25:47.000 360 7874.65 988.77 53874.30 88888.00 2018-12-26 14:25:48.000 360 7874.63 988.80 53874.25 88888.00 2018-12-26 14:25:49.000 360 7874.61 988.81 53874.20 88888.00 2018-12-26 14:25:50.000 360 7874.59 988.83 53874.14 88888.00 2018-12-26 14:25:51.000 360 7874.56 988.86 53874.08 88888.00 2018-12-26 14:25:52.000 360 7874.53 988.87 53874.02 88888.00 2018-12-26 14:25:53.000 360 7874.52 988.88 53873.98 88888.00 2018-12-26 14:25:54.000 360 7874.51 988.92 53873.95 88888.00 2018-12-26 14:25:55.000 360 7874.51 988.94 53873.91 88888.00 2018-12-26 14:25:56.000 360 7874.49 988.93 53873.88 88888.00 2018-12-26 14:25:57.000 360 7874.49 988.93 53873.82 88888.00 2018-12-26 14:25:58.000 360 7874.48 988.93 53873.77 88888.00 2018-12-26 14:25:59.000 360 7874.46 988.94 53873.73 88888.00 2018-12-26 14:26:00.000 360 7874.48 988.99 53873.70 88888.00 2018-12-26 14:26:01.000 360 7874.53 989.03 53873.68 88888.00 2018-12-26 14:26:02.000 360 7874.59 989.05 53873.70 88888.00 2018-12-26 14:26:03.000 360 7874.67 989.09 53873.73 88888.00 2018-12-26 14:26:04.000 360 7874.76 989.12 53873.74 88888.00 2018-12-26 14:26:05.000 360 7874.86 989.12 53873.77 88888.00 2018-12-26 14:26:06.000 360 7874.96 989.13 53873.81 88888.00 2018-12-26 14:26:07.000 360 7875.09 989.15 53873.84 88888.00 2018-12-26 14:26:08.000 360 7875.21 989.19 53873.87 88888.00 2018-12-26 14:26:09.000 360 7875.32 989.20 53873.90 88888.00 2018-12-26 14:26:10.000 360 7875.44 989.20 53873.90 88888.00 2018-12-26 14:26:11.000 360 7875.54 989.23 53873.89 88888.00 2018-12-26 14:26:12.000 360 7875.62 989.25 53873.90 88888.00 2018-12-26 14:26:13.000 360 7875.74 989.29 53873.93 88888.00 2018-12-26 14:26:14.000 360 7875.88 989.33 53873.98 88888.00 2018-12-26 14:26:15.000 360 7876.07 989.37 53874.05 88888.00 2018-12-26 14:26:16.000 360 7876.28 989.41 53874.14 88888.00 2018-12-26 14:26:17.000 360 7876.50 989.46 53874.23 88888.00 2018-12-26 14:26:18.000 360 7876.71 989.51 53874.32 88888.00 2018-12-26 14:26:19.000 360 7876.93 989.58 53874.40 88888.00 2018-12-26 14:26:20.000 360 7877.15 989.64 53874.46 88888.00 2018-12-26 14:26:21.000 360 7877.38 989.71 53874.51 88888.00 2018-12-26 14:26:22.000 360 7877.59 989.81 53874.55 88888.00 2018-12-26 14:26:23.000 360 7877.77 989.90 53874.57 88888.00 2018-12-26 14:26:24.000 360 7877.93 989.96 53874.60 88888.00 2018-12-26 14:26:25.000 360 7878.09 990.05 53874.61 88888.00 2018-12-26 14:26:26.000 360 7878.25 990.17 53874.61 88888.00 2018-12-26 14:26:27.000 360 7878.37 990.29 53874.59 88888.00 2018-12-26 14:26:28.000 360 7878.42 990.39 53874.54 88888.00 2018-12-26 14:26:29.000 360 7878.43 990.49 53874.44 88888.00 2018-12-26 14:26:30.000 360 7878.39 990.58 53874.32 88888.00 2018-12-26 14:26:31.000 360 7878.30 990.65 53874.17 88888.00 2018-12-26 14:26:32.000 360 7878.16 990.73 53874.01 88888.00 2018-12-26 14:26:33.000 360 7878.00 990.81 53873.85 88888.00 2018-12-26 14:26:34.000 360 7877.83 990.90 53873.67 88888.00 2018-12-26 14:26:35.000 360 7877.65 990.98 53873.50 88888.00 2018-12-26 14:26:36.000 360 7877.49 991.06 53873.37 88888.00 2018-12-26 14:26:37.000 360 7877.31 991.13 53873.24 88888.00 2018-12-26 14:26:38.000 360 7877.13 991.20 53873.11 88888.00 2018-12-26 14:26:39.000 360 7876.95 991.26 53872.98 88888.00 2018-12-26 14:26:40.000 360 7876.76 991.31 53872.87 88888.00 2018-12-26 14:26:41.000 360 7876.54 991.35 53872.75 88888.00 2018-12-26 14:26:42.000 360 7876.35 991.38 53872.63 88888.00 2018-12-26 14:26:43.000 360 7876.17 991.40 53872.54 88888.00 2018-12-26 14:26:44.000 360 7876.00 991.39 53872.48 88888.00 2018-12-26 14:26:45.000 360 7875.85 991.37 53872.44 88888.00 2018-12-26 14:26:46.000 360 7875.74 991.36 53872.42 88888.00 2018-12-26 14:26:47.000 360 7875.64 991.33 53872.41 88888.00 2018-12-26 14:26:48.000 360 7875.54 991.28 53872.39 88888.00 2018-12-26 14:26:49.000 360 7875.43 991.25 53872.36 88888.00 2018-12-26 14:26:50.000 360 7875.36 991.23 53872.35 88888.00 2018-12-26 14:26:51.000 360 7875.31 991.21 53872.34 88888.00 2018-12-26 14:26:52.000 360 7875.28 991.19 53872.36 88888.00 2018-12-26 14:26:53.000 360 7875.26 991.20 53872.39 88888.00 2018-12-26 14:26:54.000 360 7875.24 991.23 53872.39 88888.00 2018-12-26 14:26:55.000 360 7875.24 991.23 53872.39 88888.00 2018-12-26 14:26:56.000 360 7875.25 991.23 53872.43 88888.00 2018-12-26 14:26:57.000 360 7875.30 991.24 53872.50 88888.00 2018-12-26 14:26:58.000 360 7875.38 991.26 53872.57 88888.00 2018-12-26 14:26:59.000 360 7875.46 991.24 53872.64 88888.00 2018-12-26 14:27:00.000 360 7875.54 991.22 53872.71 88888.00 2018-12-26 14:27:01.000 360 7875.65 991.22 53872.80 88888.00 2018-12-26 14:27:02.000 360 7875.78 991.20 53872.88 88888.00 2018-12-26 14:27:03.000 360 7875.91 991.17 53872.96 88888.00 2018-12-26 14:27:04.000 360 7876.02 991.15 53873.03 88888.00 2018-12-26 14:27:05.000 360 7876.14 991.16 53873.08 88888.00 2018-12-26 14:27:06.000 360 7876.26 991.16 53873.12 88888.00 2018-12-26 14:27:07.000 360 7876.37 991.15 53873.16 88888.00 2018-12-26 14:27:08.000 360 7876.47 991.18 53873.17 88888.00 2018-12-26 14:27:09.000 360 7876.57 991.19 53873.18 88888.00 2018-12-26 14:27:10.000 360 7876.66 991.20 53873.20 88888.00 2018-12-26 14:27:11.000 360 7876.75 991.22 53873.22 88888.00 2018-12-26 14:27:12.000 360 7876.86 991.23 53873.23 88888.00 2018-12-26 14:27:13.000 360 7876.97 991.23 53873.25 88888.00 2018-12-26 14:27:14.000 360 7877.05 991.22 53873.25 88888.00 2018-12-26 14:27:15.000 360 7877.14 991.21 53873.25 88888.00 2018-12-26 14:27:16.000 360 7877.24 991.20 53873.25 88888.00 2018-12-26 14:27:17.000 360 7877.34 991.20 53873.26 88888.00 2018-12-26 14:27:18.000 360 7877.44 991.20 53873.29 88888.00 2018-12-26 14:27:19.000 360 7877.56 991.20 53873.32 88888.00 2018-12-26 14:27:20.000 360 7877.69 991.21 53873.33 88888.00 2018-12-26 14:27:21.000 360 7877.82 991.23 53873.35 88888.00 2018-12-26 14:27:22.000 360 7877.97 991.27 53873.38 88888.00 2018-12-26 14:27:23.000 360 7878.15 991.33 53873.43 88888.00 2018-12-26 14:27:24.000 360 7878.34 991.40 53873.49 88888.00 2018-12-26 14:27:25.000 360 7878.53 991.47 53873.55 88888.00 2018-12-26 14:27:26.000 360 7878.73 991.55 53873.58 88888.00 2018-12-26 14:27:27.000 360 7878.88 991.63 53873.58 88888.00 2018-12-26 14:27:28.000 360 7878.97 991.72 53873.56 88888.00 2018-12-26 14:27:29.000 360 7879.03 991.79 53873.50 88888.00 2018-12-26 14:27:30.000 360 7879.05 991.85 53873.41 88888.00 2018-12-26 14:27:31.000 360 7879.03 991.92 53873.30 88888.00 2018-12-26 14:27:32.000 360 7878.99 991.98 53873.20 88888.00 2018-12-26 14:27:33.000 360 7878.93 992.02 53873.09 88888.00 2018-12-26 14:27:34.000 360 7878.85 992.05 53872.98 88888.00 2018-12-26 14:27:35.000 360 7878.77 992.08 53872.88 88888.00 2018-12-26 14:27:36.000 360 7878.68 992.10 53872.80 88888.00 2018-12-26 14:27:37.000 360 7878.61 992.10 53872.73 88888.00 2018-12-26 14:27:38.000 360 7878.56 992.12 53872.67 88888.00 2018-12-26 14:27:39.000 360 7878.51 992.16 53872.60 88888.00 2018-12-26 14:27:40.000 360 7878.47 992.17 53872.54 88888.00 2018-12-26 14:27:41.000 360 7878.44 992.17 53872.50 88888.00 2018-12-26 14:27:42.000 360 7878.40 992.15 53872.46 88888.00 2018-12-26 14:27:43.000 360 7878.35 992.12 53872.41 88888.00 2018-12-26 14:27:44.000 360 7878.29 992.09 53872.36 88888.00 2018-12-26 14:27:45.000 360 7878.25 992.07 53872.32 88888.00 2018-12-26 14:27:46.000 360 7878.22 992.04 53872.28 88888.00 2018-12-26 14:27:47.000 360 7878.18 991.99 53872.25 88888.00 2018-12-26 14:27:48.000 360 7878.15 991.93 53872.21 88888.00 2018-12-26 14:27:49.000 360 7878.13 991.88 53872.19 88888.00 2018-12-26 14:27:50.000 360 7878.11 991.82 53872.17 88888.00 2018-12-26 14:27:51.000 360 7878.10 991.75 53872.16 88888.00 2018-12-26 14:27:52.000 360 7878.11 991.69 53872.17 88888.00 2018-12-26 14:27:53.000 360 7878.15 991.60 53872.19 88888.00 2018-12-26 14:27:54.000 360 7878.20 991.52 53872.21 88888.00 2018-12-26 14:27:55.000 360 7878.24 991.45 53872.23 88888.00 2018-12-26 14:27:56.000 360 7878.28 991.39 53872.23 88888.00 2018-12-26 14:27:57.000 360 7878.32 991.33 53872.21 88888.00 2018-12-26 14:27:58.000 360 7878.35 991.31 53872.21 88888.00 2018-12-26 14:27:59.000 360 7878.41 991.30 53872.22 88888.00 2018-12-26 14:28:00.000 360 7878.46 991.28 53872.23 88888.00 2018-12-26 14:28:01.000 360 7878.50 991.25 53872.21 88888.00 2018-12-26 14:28:02.000 360 7878.53 991.22 53872.16 88888.00 2018-12-26 14:28:03.000 360 7878.52 991.21 53872.11 88888.00 2018-12-26 14:28:04.000 360 7878.50 991.19 53872.05 88888.00 2018-12-26 14:28:05.000 360 7878.48 991.17 53872.00 88888.00 2018-12-26 14:28:06.000 360 7878.48 991.17 53871.96 88888.00 2018-12-26 14:28:07.000 360 7878.45 991.18 53871.93 88888.00 2018-12-26 14:28:08.000 360 7878.43 991.15 53871.88 88888.00 2018-12-26 14:28:09.000 360 7878.38 991.11 53871.79 88888.00 2018-12-26 14:28:10.000 360 7878.32 991.08 53871.72 88888.00 2018-12-26 14:28:11.000 360 7878.27 991.07 53871.66 88888.00 2018-12-26 14:28:12.000 360 7878.24 991.06 53871.61 88888.00 2018-12-26 14:28:13.000 360 7878.19 991.03 53871.56 88888.00 2018-12-26 14:28:14.000 360 7878.17 990.99 53871.52 88888.00 2018-12-26 14:28:15.000 360 7878.17 990.95 53871.51 88888.00 2018-12-26 14:28:16.000 360 7878.20 990.93 53871.51 88888.00 2018-12-26 14:28:17.000 360 7878.27 990.93 53871.55 88888.00 2018-12-26 14:28:18.000 360 7878.36 990.94 53871.61 88888.00 2018-12-26 14:28:19.000 360 7878.47 990.95 53871.66 88888.00 2018-12-26 14:28:20.000 360 7878.60 990.96 53871.70 88888.00 2018-12-26 14:28:21.000 360 7878.72 990.97 53871.75 88888.00 2018-12-26 14:28:22.000 360 7878.83 990.98 53871.79 88888.00 2018-12-26 14:28:23.000 360 7878.95 990.99 53871.82 88888.00 2018-12-26 14:28:24.000 360 7879.05 991.00 53871.86 88888.00 2018-12-26 14:28:25.000 360 7879.12 991.03 53871.91 88888.00 2018-12-26 14:28:26.000 360 7879.21 991.06 53871.94 88888.00 2018-12-26 14:28:27.000 360 7879.34 991.08 53871.97 88888.00 2018-12-26 14:28:28.000 360 7879.48 991.11 53872.02 88888.00 2018-12-26 14:28:29.000 360 7879.63 991.14 53872.08 88888.00 2018-12-26 14:28:30.000 360 7879.79 991.15 53872.13 88888.00 2018-12-26 14:28:31.000 360 7879.97 991.15 53872.21 88888.00 2018-12-26 14:28:32.000 360 7880.14 991.15 53872.30 88888.00 2018-12-26 14:28:33.000 360 7880.31 991.16 53872.36 88888.00 2018-12-26 14:28:34.000 360 7880.47 991.16 53872.40 88888.00 2018-12-26 14:28:35.000 360 7880.60 991.17 53872.44 88888.00 2018-12-26 14:28:36.000 360 7880.73 991.19 53872.47 88888.00 2018-12-26 14:28:37.000 360 7880.88 991.22 53872.50 88888.00 2018-12-26 14:28:38.000 360 7881.01 991.25 53872.51 88888.00 2018-12-26 14:28:39.000 360 7881.13 991.28 53872.52 88888.00 2018-12-26 14:28:40.000 360 7881.21 991.31 53872.50 88888.00 2018-12-26 14:28:41.000 360 7881.26 991.34 53872.47 88888.00 2018-12-26 14:28:42.000 360 7881.31 991.38 53872.42 88888.00 2018-12-26 14:28:43.000 360 7881.38 991.43 53872.39 88888.00 2018-12-26 14:28:44.000 360 7881.44 991.50 53872.37 88888.00 2018-12-26 14:28:45.000 360 7881.47 991.55 53872.34 88888.00 2018-12-26 14:28:46.000 360 7881.48 991.61 53872.28 88888.00 2018-12-26 14:28:47.000 360 7881.49 991.68 53872.23 88888.00 2018-12-26 14:28:48.000 360 7881.48 991.71 53872.18 88888.00 2018-12-26 14:28:49.000 360 7881.47 991.73 53872.10 88888.00 2018-12-26 14:28:50.000 360 7881.42 991.76 53872.02 88888.00 2018-12-26 14:28:51.000 360 7881.32 991.77 53871.91 88888.00 2018-12-26 14:28:52.000 360 7881.21 991.77 53871.79 88888.00 2018-12-26 14:28:53.000 360 7881.10 991.77 53871.70 88888.00 2018-12-26 14:28:54.000 360 7881.01 991.76 53871.61 88888.00 2018-12-26 14:28:55.000 360 7880.90 991.74 53871.50 88888.00 2018-12-26 14:28:56.000 360 7880.78 991.73 53871.39 88888.00 2018-12-26 14:28:57.000 360 7880.64 991.71 53871.30 88888.00 2018-12-26 14:28:58.000 360 7880.50 991.69 53871.20 88888.00 2018-12-26 14:28:59.000 360 7880.37 991.68 53871.08 88888.00 2018-12-26 14:29:00.000 360 7880.22 991.66 53870.96 88888.00 2018-12-26 14:29:01.000 360 7880.07 991.62 53870.86 88888.00 2018-12-26 14:29:02.000 360 7879.92 991.59 53870.77 88888.00 2018-12-26 14:29:03.000 360 7879.77 991.57 53870.68 88888.00 2018-12-26 14:29:04.000 360 7879.62 991.53 53870.58 88888.00 2018-12-26 14:29:05.000 360 7879.45 991.49 53870.46 88888.00 2018-12-26 14:29:06.000 360 7879.27 991.46 53870.34 88888.00 2018-12-26 14:29:07.000 360 7879.07 991.40 53870.23 88888.00 2018-12-26 14:29:08.000 360 7878.86 991.31 53870.10 88888.00 2018-12-26 14:29:09.000 360 7878.62 991.23 53869.95 88888.00 2018-12-26 14:29:10.000 360 7878.38 991.16 53869.82 88888.00 2018-12-26 14:29:11.000 360 7878.15 991.11 53869.69 88888.00 2018-12-26 14:29:12.000 360 7877.94 991.06 53869.58 88888.00 2018-12-26 14:29:13.000 360 7877.72 991.02 53869.48 88888.00 2018-12-26 14:29:14.000 360 7877.51 990.98 53869.38 88888.00 2018-12-26 14:29:15.000 360 7877.33 990.93 53869.30 88888.00 2018-12-26 14:29:16.000 360 7877.17 990.87 53869.25 88888.00 2018-12-26 14:29:17.000 360 7877.04 990.80 53869.20 88888.00 2018-12-26 14:29:18.000 360 7876.91 990.74 53869.17 88888.00 2018-12-26 14:29:19.000 360 7876.78 990.69 53869.15 88888.00 2018-12-26 14:29:20.000 360 7876.69 990.63 53869.13 88888.00 2018-12-26 14:29:21.000 360 7876.63 990.58 53869.12 88888.00 2018-12-26 14:29:22.000 360 7876.57 990.57 53869.14 88888.00 2018-12-26 14:29:23.000 360 7876.53 990.55 53869.15 88888.00 2018-12-26 14:29:24.000 360 7876.50 990.53 53869.15 88888.00 2018-12-26 14:29:25.000 360 7876.45 990.51 53869.14 88888.00 2018-12-26 14:29:26.000 360 7876.42 990.49 53869.16 88888.00 2018-12-26 14:29:27.000 360 7876.43 990.46 53869.19 88888.00 2018-12-26 14:29:28.000 360 7876.42 990.46 53869.21 88888.00 2018-12-26 14:29:29.000 360 7876.41 990.50 53869.23 88888.00 2018-12-26 14:29:30.000 360 7876.41 990.54 53869.23 88888.00 2018-12-26 14:29:31.000 360 7876.43 990.55 53869.25 88888.00 2018-12-26 14:29:32.000 360 7876.43 990.58 53869.27 88888.00 2018-12-26 14:29:33.000 360 7876.42 990.61 53869.27 88888.00 2018-12-26 14:29:34.000 360 7876.40 990.66 53869.25 88888.00 2018-12-26 14:29:35.000 360 7876.36 990.68 53869.23 88888.00 2018-12-26 14:29:36.000 360 7876.31 990.69 53869.21 88888.00 2018-12-26 14:29:37.000 360 7876.23 990.70 53869.16 88888.00 2018-12-26 14:29:38.000 360 7876.14 990.68 53869.11 88888.00 2018-12-26 14:29:39.000 360 7876.04 990.66 53869.07 88888.00 2018-12-26 14:29:40.000 360 7875.95 990.67 53869.01 88888.00 2018-12-26 14:29:41.000 360 7875.87 990.68 53868.97 88888.00 2018-12-26 14:29:42.000 360 7875.80 990.66 53868.95 88888.00 2018-12-26 14:29:43.000 360 7875.75 990.63 53868.93 88888.00 2018-12-26 14:29:44.000 360 7875.70 990.61 53868.93 88888.00 2018-12-26 14:29:45.000 360 7875.66 990.58 53868.93 88888.00 2018-12-26 14:29:46.000 360 7875.62 990.53 53868.92 88888.00 2018-12-26 14:29:47.000 360 7875.58 990.48 53868.92 88888.00 2018-12-26 14:29:48.000 360 7875.55 990.43 53868.92 88888.00 2018-12-26 14:29:49.000 360 7875.51 990.40 53868.91 88888.00 2018-12-26 14:29:50.000 360 7875.48 990.40 53868.91 88888.00 2018-12-26 14:29:51.000 360 7875.44 990.37 53868.90 88888.00 2018-12-26 14:29:52.000 360 7875.44 990.34 53868.93 88888.00 2018-12-26 14:29:53.000 360 7875.46 990.30 53868.95 88888.00 2018-12-26 14:29:54.000 360 7875.48 990.26 53868.97 88888.00 2018-12-26 14:29:55.000 360 7875.52 990.24 53869.02 88888.00 2018-12-26 14:29:56.000 360 7875.58 990.22 53869.09 88888.00 2018-12-26 14:29:57.000 360 7875.64 990.19 53869.16 88888.00 2018-12-26 14:29:58.000 360 7875.70 990.17 53869.21 88888.00 2018-12-26 14:29:59.000 360 7875.78 990.14 53869.27 88888.00 2018-12-26 14:30:00.000 360 7875.86 990.09 53869.34 88888.00 2018-12-26 14:30:01.000 360 7875.94 990.05 53869.39 88888.00 2018-12-26 14:30:02.000 360 7876.02 990.04 53869.43 88888.00 2018-12-26 14:30:03.000 360 7876.10 990.03 53869.48 88888.00 2018-12-26 14:30:04.000 360 7876.19 990.01 53869.53 88888.00 2018-12-26 14:30:05.000 360 7876.27 989.98 53869.57 88888.00 2018-12-26 14:30:06.000 360 7876.34 989.97 53869.60 88888.00 2018-12-26 14:30:07.000 360 7876.42 989.97 53869.62 88888.00 2018-12-26 14:30:08.000 360 7876.50 989.96 53869.64 88888.00 2018-12-26 14:30:09.000 360 7876.57 989.97 53869.67 88888.00 2018-12-26 14:30:10.000 360 7876.66 989.98 53869.71 88888.00 2018-12-26 14:30:11.000 360 7876.76 989.98 53869.76 88888.00 2018-12-26 14:30:12.000 360 7876.86 989.98 53869.83 88888.00 2018-12-26 14:30:13.000 360 7876.96 989.97 53869.89 88888.00 2018-12-26 14:30:14.000 360 7877.08 989.95 53869.95 88888.00 2018-12-26 14:30:15.000 360 7877.21 989.95 53870.02 88888.00 2018-12-26 14:30:16.000 360 7877.36 989.96 53870.09 88888.00 2018-12-26 14:30:17.000 360 7877.51 989.95 53870.17 88888.00 2018-12-26 14:30:18.000 360 7877.67 989.95 53870.24 88888.00 2018-12-26 14:30:19.000 360 7877.82 989.95 53870.29 88888.00 2018-12-26 14:30:20.000 360 7877.96 989.96 53870.34 88888.00 2018-12-26 14:30:21.000 360 7878.10 989.98 53870.38 88888.00 2018-12-26 14:30:22.000 360 7878.24 990.01 53870.41 88888.00 2018-12-26 14:30:23.000 360 7878.35 990.05 53870.42 88888.00 2018-12-26 14:30:24.000 360 7878.43 990.09 53870.42 88888.00 2018-12-26 14:30:25.000 360 7878.52 990.11 53870.43 88888.00 2018-12-26 14:30:26.000 360 7878.62 990.13 53870.43 88888.00 2018-12-26 14:30:27.000 360 7878.71 990.16 53870.44 88888.00 2018-12-26 14:30:28.000 360 7878.78 990.16 53870.44 88888.00 2018-12-26 14:30:29.000 360 7878.83 990.16 53870.41 88888.00 2018-12-26 14:30:30.000 360 7878.87 990.18 53870.38 88888.00 2018-12-26 14:30:31.000 360 7878.92 990.22 53870.36 88888.00 2018-12-26 14:30:32.000 360 7878.96 990.23 53870.36 88888.00 2018-12-26 14:30:33.000 360 7879.03 990.25 53870.36 88888.00 2018-12-26 14:30:34.000 360 7879.11 990.26 53870.36 88888.00 2018-12-26 14:30:35.000 360 7879.19 990.29 53870.37 88888.00 2018-12-26 14:30:36.000 360 7879.27 990.33 53870.37 88888.00 2018-12-26 14:30:37.000 360 7879.35 990.37 53870.36 88888.00 2018-12-26 14:30:38.000 360 7879.41 990.41 53870.37 88888.00 2018-12-26 14:30:39.000 360 7879.45 990.45 53870.36 88888.00 2018-12-26 14:30:40.000 360 7879.50 990.49 53870.34 88888.00 2018-12-26 14:30:41.000 360 7879.54 990.53 53870.31 88888.00 2018-12-26 14:30:42.000 360 7879.56 990.57 53870.28 88888.00 2018-12-26 14:30:43.000 360 7879.56 990.62 53870.24 88888.00 2018-12-26 14:30:44.000 360 7879.58 990.64 53870.20 88888.00 2018-12-26 14:30:45.000 360 7879.59 990.65 53870.17 88888.00 2018-12-26 14:30:46.000 360 7879.61 990.68 53870.13 88888.00 2018-12-26 14:30:47.000 360 7879.62 990.71 53870.09 88888.00 2018-12-26 14:30:48.000 360 7879.62 990.75 53870.06 88888.00 2018-12-26 14:30:49.000 360 7879.61 990.78 53870.03 88888.00 2018-12-26 14:30:50.000 360 7879.61 990.81 53869.99 88888.00 2018-12-26 14:30:51.000 360 7879.61 990.82 53869.96 88888.00 2018-12-26 14:30:52.000 360 7879.61 990.82 53869.93 88888.00 2018-12-26 14:30:53.000 360 7879.62 990.84 53869.91 88888.00 2018-12-26 14:30:54.000 360 7879.64 990.87 53869.90 88888.00 2018-12-26 14:30:55.000 360 7879.67 990.89 53869.88 88888.00 2018-12-26 14:30:56.000 360 7879.72 990.92 53869.86 88888.00 2018-12-26 14:30:57.000 360 7879.79 990.97 53869.87 88888.00 2018-12-26 14:30:58.000 360 7879.86 991.02 53869.90 88888.00 2018-12-26 14:30:59.000 360 7879.93 991.06 53869.91 88888.00 2018-12-26 14:31:00.000 360 7879.98 991.04 53869.89 88888.00 2018-12-26 14:31:01.000 360 7880.01 991.03 53869.88 88888.00 2018-12-26 14:31:02.000 360 7880.06 991.05 53869.87 88888.00 2018-12-26 14:31:03.000 360 7880.11 991.07 53869.86 88888.00 2018-12-26 14:31:04.000 360 7880.16 991.08 53869.88 88888.00 2018-12-26 14:31:05.000 360 7880.22 991.11 53869.89 88888.00 2018-12-26 14:31:06.000 360 7880.30 991.15 53869.90 88888.00 2018-12-26 14:31:07.000 360 7880.37 991.16 53869.90 88888.00 2018-12-26 14:31:08.000 360 7880.43 991.18 53869.91 88888.00 2018-12-26 14:31:09.000 360 7880.48 991.23 53869.91 88888.00 2018-12-26 14:31:10.000 360 7880.52 991.27 53869.88 88888.00 2018-12-26 14:31:11.000 360 7880.54 991.29 53869.84 88888.00 2018-12-26 14:31:12.000 360 7880.54 991.28 53869.82 88888.00 2018-12-26 14:31:13.000 360 7880.55 991.26 53869.79 88888.00 2018-12-26 14:31:14.000 360 7880.56 991.27 53869.75 88888.00 2018-12-26 14:31:15.000 360 7880.56 991.28 53869.72 88888.00 2018-12-26 14:31:16.000 360 7880.54 991.27 53869.68 88888.00 2018-12-26 14:31:17.000 360 7880.52 991.26 53869.64 88888.00 2018-12-26 14:31:18.000 360 7880.50 991.24 53869.61 88888.00 2018-12-26 14:31:19.000 360 7880.51 991.22 53869.60 88888.00 2018-12-26 14:31:20.000 360 7880.53 991.20 53869.61 88888.00 2018-12-26 14:31:21.000 360 7880.57 991.15 53869.63 88888.00 2018-12-26 14:31:22.000 360 7880.60 991.09 53869.64 88888.00 2018-12-26 14:31:23.000 360 7880.64 991.04 53869.66 88888.00 2018-12-26 14:31:24.000 360 7880.70 991.02 53869.68 88888.00 2018-12-26 14:31:25.000 360 7880.76 991.01 53869.70 88888.00 2018-12-26 14:31:26.000 360 7880.82 991.01 53869.71 88888.00 2018-12-26 14:31:27.000 360 7880.88 991.03 53869.71 88888.00 2018-12-26 14:31:28.000 360 7880.92 991.07 53869.69 88888.00 2018-12-26 14:31:29.000 360 7880.95 991.10 53869.67 88888.00 2018-12-26 14:31:30.000 360 7881.00 991.13 53869.66 88888.00 2018-12-26 14:31:31.000 360 7881.03 991.15 53869.66 88888.00 2018-12-26 14:31:32.000 360 7881.06 991.15 53869.65 88888.00 2018-12-26 14:31:33.000 360 7881.08 991.13 53869.64 88888.00 2018-12-26 14:31:34.000 360 7881.10 991.12 53869.63 88888.00 2018-12-26 14:31:35.000 360 7881.12 991.11 53869.62 88888.00 2018-12-26 14:31:36.000 360 7881.13 991.09 53869.59 88888.00 2018-12-26 14:31:37.000 360 7881.13 991.08 53869.56 88888.00 2018-12-26 14:31:38.000 360 7881.13 991.06 53869.53 88888.00 2018-12-26 14:31:39.000 360 7881.12 991.05 53869.50 88888.00 2018-12-26 14:31:40.000 360 7881.11 991.03 53869.48 88888.00 2018-12-26 14:31:41.000 360 7881.11 990.99 53869.45 88888.00 2018-12-26 14:31:42.000 360 7881.09 990.94 53869.41 88888.00 2018-12-26 14:31:43.000 360 7881.05 990.90 53869.36 88888.00 2018-12-26 14:31:44.000 360 7881.02 990.88 53869.32 88888.00 2018-12-26 14:31:45.000 360 7881.01 990.87 53869.29 88888.00 2018-12-26 14:31:46.000 360 7881.02 990.86 53869.28 88888.00 2018-12-26 14:31:47.000 360 7881.04 990.85 53869.27 88888.00 2018-12-26 14:31:48.000 360 7881.06 990.84 53869.28 88888.00 2018-12-26 14:31:49.000 360 7881.09 990.83 53869.28 88888.00 2018-12-26 14:31:50.000 360 7881.12 990.84 53869.28 88888.00 2018-12-26 14:31:51.000 360 7881.13 990.84 53869.26 88888.00 2018-12-26 14:31:52.000 360 7881.10 990.83 53869.23 88888.00 2018-12-26 14:31:53.000 360 7881.09 990.82 53869.20 88888.00 2018-12-26 14:31:54.000 360 7881.11 990.81 53869.20 88888.00 2018-12-26 14:31:55.000 360 7881.12 990.80 53869.20 88888.00 2018-12-26 14:31:56.000 360 7881.13 990.79 53869.20 88888.00 2018-12-26 14:31:57.000 360 7881.15 990.76 53869.18 88888.00 2018-12-26 14:31:58.000 360 7881.15 990.73 53869.18 88888.00 2018-12-26 14:31:59.000 360 7881.16 990.73 53869.18 88888.00 2018-12-26 14:32:00.000 360 7881.19 990.72 53869.17 88888.00 2018-12-26 14:32:01.000 360 7881.22 990.69 53869.17 88888.00 2018-12-26 14:32:02.000 360 7881.23 990.65 53869.18 88888.00 2018-12-26 14:32:03.000 360 7881.24 990.62 53869.18 88888.00 2018-12-26 14:32:04.000 360 7881.24 990.59 53869.16 88888.00 2018-12-26 14:32:05.000 360 7881.25 990.58 53869.15 88888.00 2018-12-26 14:32:06.000 360 7881.28 990.61 53869.14 88888.00 2018-12-26 14:32:07.000 360 7881.30 990.63 53869.12 88888.00 2018-12-26 14:32:08.000 360 7881.32 990.64 53869.10 88888.00 2018-12-26 14:32:09.000 360 7881.31 990.66 53869.07 88888.00 2018-12-26 14:32:10.000 360 7881.26 990.67 53869.02 88888.00 2018-12-26 14:32:11.000 360 7881.21 990.68 53868.95 88888.00 2018-12-26 14:32:12.000 360 7881.18 990.71 53868.90 88888.00 2018-12-26 14:32:13.000 360 7881.18 990.74 53868.89 88888.00 2018-12-26 14:32:14.000 360 7881.19 990.77 53868.88 88888.00 2018-12-26 14:32:15.000 360 7881.19 990.79 53868.87 88888.00 2018-12-26 14:32:16.000 360 7881.21 990.79 53868.86 88888.00 2018-12-26 14:32:17.000 360 7881.21 990.80 53868.87 88888.00 2018-12-26 14:32:18.000 360 7881.23 990.82 53868.86 88888.00 2018-12-26 14:32:19.000 360 7881.25 990.87 53868.85 88888.00 2018-12-26 14:32:20.000 360 7881.26 990.91 53868.84 88888.00 2018-12-26 14:32:21.000 360 7881.26 990.93 53868.83 88888.00 2018-12-26 14:32:22.000 360 7881.27 990.95 53868.80 88888.00 2018-12-26 14:32:23.000 360 7881.27 990.99 53868.77 88888.00 2018-12-26 14:32:24.000 360 7881.25 991.03 53868.72 88888.00 2018-12-26 14:32:25.000 360 7881.22 991.08 53868.65 88888.00 2018-12-26 14:32:26.000 360 7881.19 991.12 53868.60 88888.00 2018-12-26 14:32:27.000 360 7881.18 991.16 53868.56 88888.00 2018-12-26 14:32:28.000 360 7881.18 991.20 53868.52 88888.00 2018-12-26 14:32:29.000 360 7881.17 991.24 53868.50 88888.00 2018-12-26 14:32:30.000 360 7881.17 991.28 53868.48 88888.00 2018-12-26 14:32:31.000 360 7881.17 991.33 53868.46 88888.00 2018-12-26 14:32:32.000 360 7881.18 991.37 53868.43 88888.00 2018-12-26 14:32:33.000 360 7881.19 991.41 53868.42 88888.00 2018-12-26 14:32:34.000 360 7881.20 991.43 53868.41 88888.00 2018-12-26 14:32:35.000 360 7881.22 991.45 53868.38 88888.00 2018-12-26 14:32:36.000 360 7881.25 991.45 53868.36 88888.00 2018-12-26 14:32:37.000 360 7881.29 991.46 53868.38 88888.00 2018-12-26 14:32:38.000 360 7881.33 991.47 53868.39 88888.00 2018-12-26 14:32:39.000 360 7881.37 991.46 53868.39 88888.00 2018-12-26 14:32:40.000 360 7881.42 991.44 53868.39 88888.00 2018-12-26 14:32:41.000 360 7881.48 991.42 53868.39 88888.00 2018-12-26 14:32:42.000 360 7881.54 991.38 53868.39 88888.00 2018-12-26 14:32:43.000 360 7881.58 991.34 53868.40 88888.00 2018-12-26 14:32:44.000 360 7881.62 991.28 53868.41 88888.00 2018-12-26 14:32:45.000 360 7881.65 991.23 53868.39 88888.00 2018-12-26 14:32:46.000 360 7881.68 991.17 53868.35 88888.00 2018-12-26 14:32:47.000 360 7881.69 991.09 53868.32 88888.00 2018-12-26 14:32:48.000 360 7881.70 991.01 53868.29 88888.00 2018-12-26 14:32:49.000 360 7881.70 990.95 53868.25 88888.00 2018-12-26 14:32:50.000 360 7881.72 990.90 53868.23 88888.00 2018-12-26 14:32:51.000 360 7881.74 990.85 53868.21 88888.00 2018-12-26 14:32:52.000 360 7881.76 990.80 53868.20 88888.00 2018-12-26 14:32:53.000 360 7881.80 990.71 53868.20 88888.00 2018-12-26 14:32:54.000 360 7881.84 990.60 53868.21 88888.00 2018-12-26 14:32:55.000 360 7881.87 990.51 53868.22 88888.00 2018-12-26 14:32:56.000 360 7881.91 990.41 53868.22 88888.00 2018-12-26 14:32:57.000 360 7881.96 990.28 53868.21 88888.00 2018-12-26 14:32:58.000 360 7882.04 990.17 53868.24 88888.00 2018-12-26 14:32:59.000 360 7882.14 990.04 53868.29 88888.00 2018-12-26 14:33:00.000 360 7882.24 989.90 53868.34 88888.00 2018-12-26 14:33:01.000 360 7882.35 989.77 53868.38 88888.00 2018-12-26 14:33:02.000 360 7882.47 989.64 53868.42 88888.00 2018-12-26 14:33:03.000 360 7882.60 989.48 53868.46 88888.00 2018-12-26 14:33:04.000 360 7882.72 989.33 53868.51 88888.00 2018-12-26 14:33:05.000 360 7882.86 989.21 53868.56 88888.00 2018-12-26 14:33:06.000 360 7883.04 989.09 53868.61 88888.00 2018-12-26 14:33:07.000 360 7883.21 988.98 53868.67 88888.00 2018-12-26 14:33:08.000 360 7883.38 988.88 53868.74 88888.00 2018-12-26 14:33:09.000 360 7883.55 988.82 53868.78 88888.00 2018-12-26 14:33:10.000 360 7883.74 988.78 53868.81 88888.00 2018-12-26 14:33:11.000 360 7883.92 988.75 53868.85 88888.00 2018-12-26 14:33:12.000 360 7884.10 988.72 53868.89 88888.00 2018-12-26 14:33:13.000 360 7884.30 988.68 53868.93 88888.00 2018-12-26 14:33:14.000 360 7884.49 988.64 53868.99 88888.00 2018-12-26 14:33:15.000 360 7884.69 988.61 53869.04 88888.00 2018-12-26 14:33:16.000 360 7884.89 988.58 53869.10 88888.00 2018-12-26 14:33:17.000 360 7885.09 988.55 53869.18 88888.00 2018-12-26 14:33:18.000 360 7885.30 988.53 53869.24 88888.00 2018-12-26 14:33:19.000 360 7885.52 988.48 53869.29 88888.00 2018-12-26 14:33:20.000 360 7885.71 988.44 53869.33 88888.00 2018-12-26 14:33:21.000 360 7885.89 988.42 53869.37 88888.00 2018-12-26 14:33:22.000 360 7886.06 988.38 53869.39 88888.00 2018-12-26 14:33:23.000 360 7886.22 988.35 53869.41 88888.00 2018-12-26 14:33:24.000 360 7886.38 988.33 53869.42 88888.00 2018-12-26 14:33:25.000 360 7886.55 988.32 53869.43 88888.00 2018-12-26 14:33:26.000 360 7886.70 988.30 53869.44 88888.00 2018-12-26 14:33:27.000 360 7886.84 988.29 53869.43 88888.00 2018-12-26 14:33:28.000 360 7886.98 988.28 53869.43 88888.00 2018-12-26 14:33:29.000 360 7887.09 988.26 53869.39 88888.00 2018-12-26 14:33:30.000 360 7887.15 988.27 53869.32 88888.00 2018-12-26 14:33:31.000 360 7887.20 988.29 53869.23 88888.00 2018-12-26 14:33:32.000 360 7887.24 988.31 53869.14 88888.00 2018-12-26 14:33:33.000 360 7887.24 988.32 53869.05 88888.00 2018-12-26 14:33:34.000 360 7887.26 988.35 53868.96 88888.00 2018-12-26 14:33:35.000 360 7887.28 988.39 53868.91 88888.00 2018-12-26 14:33:36.000 360 7887.31 988.41 53868.85 88888.00 2018-12-26 14:33:37.000 360 7887.33 988.43 53868.79 88888.00 2018-12-26 14:33:38.000 360 7887.37 988.48 53868.74 88888.00 2018-12-26 14:33:39.000 360 7887.43 988.54 53868.69 88888.00 2018-12-26 14:33:40.000 360 7887.49 988.59 53868.65 88888.00 2018-12-26 14:33:41.000 360 7887.54 988.64 53868.64 88888.00 2018-12-26 14:33:42.000 360 7887.61 988.68 53868.64 88888.00 2018-12-26 14:33:43.000 360 7887.72 988.72 53868.64 88888.00 2018-12-26 14:33:44.000 360 7887.85 988.78 53868.66 88888.00 2018-12-26 14:33:45.000 360 7887.99 988.83 53868.70 88888.00 2018-12-26 14:33:46.000 360 7888.13 988.87 53868.74 88888.00 2018-12-26 14:33:47.000 360 7888.29 988.92 53868.77 88888.00 2018-12-26 14:33:48.000 360 7888.47 988.97 53868.81 88888.00 2018-12-26 14:33:49.000 360 7888.64 989.03 53868.85 88888.00 2018-12-26 14:33:50.000 360 7888.82 989.08 53868.89 88888.00 2018-12-26 14:33:51.000 360 7889.01 989.14 53868.92 88888.00 2018-12-26 14:33:52.000 360 7889.18 989.20 53868.96 88888.00 2018-12-26 14:33:53.000 360 7889.33 989.24 53868.99 88888.00 2018-12-26 14:33:54.000 360 7889.50 989.27 53869.00 88888.00 2018-12-26 14:33:55.000 360 7889.62 989.32 53868.98 88888.00 2018-12-26 14:33:56.000 360 7889.69 989.37 53868.94 88888.00 2018-12-26 14:33:57.000 360 7889.77 989.42 53868.89 88888.00 2018-12-26 14:33:58.000 360 7889.84 989.48 53868.83 88888.00 2018-12-26 14:33:59.000 360 7889.87 989.56 53868.75 88888.00 2018-12-26 14:34:00.000 360 7889.88 989.62 53868.64 88888.00 2018-12-26 14:34:01.000 360 7889.85 989.67 53868.52 88888.00 2018-12-26 14:34:02.000 360 7889.84 989.75 53868.43 88888.00 2018-12-26 14:34:03.000 360 7889.83 989.83 53868.35 88888.00 2018-12-26 14:34:04.000 360 7889.81 989.90 53868.26 88888.00 2018-12-26 14:34:05.000 360 7889.79 990.00 53868.18 88888.00 2018-12-26 14:34:06.000 360 7889.77 990.09 53868.09 88888.00 2018-12-26 14:34:07.000 360 7889.75 990.18 53868.02 88888.00 2018-12-26 14:34:08.000 360 7889.74 990.27 53867.95 88888.00 2018-12-26 14:34:09.000 360 7889.72 990.37 53867.87 88888.00 2018-12-26 14:34:10.000 360 7889.71 990.47 53867.80 88888.00 2018-12-26 14:34:11.000 360 7889.71 990.56 53867.75 88888.00 2018-12-26 14:34:12.000 360 7889.71 990.65 53867.70 88888.00 2018-12-26 14:34:13.000 360 7889.71 990.75 53867.66 88888.00 2018-12-26 14:34:14.000 360 7889.71 990.83 53867.60 88888.00 2018-12-26 14:34:15.000 360 7889.72 990.92 53867.56 88888.00 2018-12-26 14:34:16.000 360 7889.75 991.00 53867.52 88888.00 2018-12-26 14:34:17.000 360 7889.78 991.08 53867.47 88888.00 2018-12-26 14:34:18.000 360 7889.80 991.14 53867.45 88888.00 2018-12-26 14:34:19.000 360 7889.83 991.18 53867.43 88888.00 2018-12-26 14:34:20.000 360 7889.87 991.24 53867.42 88888.00 2018-12-26 14:34:21.000 360 7889.91 991.30 53867.40 88888.00 2018-12-26 14:34:22.000 360 7889.95 991.35 53867.38 88888.00 2018-12-26 14:34:23.000 360 7889.99 991.39 53867.37 88888.00 2018-12-26 14:34:24.000 360 7890.03 991.43 53867.34 88888.00 2018-12-26 14:34:25.000 360 7890.06 991.47 53867.31 88888.00 2018-12-26 14:34:26.000 360 7890.08 991.53 53867.27 88888.00 2018-12-26 14:34:27.000 360 7890.07 991.57 53867.21 88888.00 2018-12-26 14:34:28.000 360 7890.05 991.60 53867.14 88888.00 2018-12-26 14:34:29.000 360 7890.02 991.65 53867.07 88888.00 2018-12-26 14:34:30.000 360 7889.98 991.69 53867.01 88888.00 2018-12-26 14:34:31.000 360 7889.93 991.70 53866.94 88888.00 2018-12-26 14:34:32.000 360 7889.88 991.73 53866.87 88888.00 2018-12-26 14:34:33.000 360 7889.83 991.74 53866.81 88888.00 2018-12-26 14:34:34.000 360 7889.80 991.75 53866.75 88888.00 2018-12-26 14:34:35.000 360 7889.77 991.76 53866.71 88888.00 2018-12-26 14:34:36.000 360 7889.75 991.75 53866.70 88888.00 2018-12-26 14:34:37.000 360 7889.75 991.74 53866.68 88888.00 2018-12-26 14:34:38.000 360 7889.76 991.75 53866.66 88888.00 2018-12-26 14:34:39.000 360 7889.75 991.73 53866.64 88888.00 2018-12-26 14:34:40.000 360 7889.73 991.70 53866.61 88888.00 2018-12-26 14:34:41.000 360 7889.73 991.68 53866.60 88888.00 2018-12-26 14:34:42.000 360 7889.75 991.65 53866.61 88888.00 2018-12-26 14:34:43.000 360 7889.79 991.61 53866.63 88888.00 2018-12-26 14:34:44.000 360 7889.84 991.58 53866.68 88888.00 2018-12-26 14:34:45.000 360 7889.89 991.54 53866.72 88888.00 2018-12-26 14:34:46.000 360 7889.95 991.49 53866.75 88888.00 2018-12-26 14:34:47.000 360 7890.02 991.45 53866.76 88888.00 2018-12-26 14:34:48.000 360 7890.08 991.44 53866.77 88888.00 2018-12-26 14:34:49.000 360 7890.13 991.41 53866.79 88888.00 2018-12-26 14:34:50.000 360 7890.18 991.37 53866.80 88888.00 2018-12-26 14:34:51.000 360 7890.21 991.34 53866.81 88888.00 2018-12-26 14:34:52.000 360 7890.25 991.30 53866.82 88888.00 2018-12-26 14:34:53.000 360 7890.28 991.27 53866.83 88888.00 2018-12-26 14:34:54.000 360 7890.30 991.24 53866.84 88888.00 2018-12-26 14:34:55.000 360 7890.34 991.20 53866.85 88888.00 2018-12-26 14:34:56.000 360 7890.38 991.15 53866.86 88888.00 2018-12-26 14:34:57.000 360 7890.41 991.10 53866.87 88888.00 2018-12-26 14:34:58.000 360 7890.45 991.07 53866.88 88888.00 2018-12-26 14:34:59.000 360 7890.48 991.02 53866.88 88888.00 2018-12-26 14:35:00.000 360 7890.50 990.98 53866.89 88888.00 2018-12-26 14:35:01.000 360 7890.55 990.95 53866.91 88888.00 2018-12-26 14:35:02.000 360 7890.62 990.91 53866.93 88888.00 2018-12-26 14:35:03.000 360 7890.72 990.87 53866.98 88888.00 2018-12-26 14:35:04.000 360 7890.81 990.83 53867.04 88888.00 2018-12-26 14:35:05.000 360 7890.91 990.77 53867.10 88888.00 2018-12-26 14:35:06.000 360 7891.01 990.73 53867.12 88888.00 2018-12-26 14:35:07.000 360 7891.11 990.69 53867.16 88888.00 2018-12-26 14:35:08.000 360 7891.22 990.64 53867.20 88888.00 2018-12-26 14:35:09.000 360 7891.31 990.57 53867.25 88888.00 2018-12-26 14:35:10.000 360 7891.39 990.49 53867.31 88888.00 2018-12-26 14:35:11.000 360 7891.50 990.42 53867.36 88888.00 2018-12-26 14:35:12.000 360 7891.61 990.37 53867.42 88888.00 2018-12-26 14:35:13.000 360 7891.74 990.32 53867.49 88888.00 2018-12-26 14:35:14.000 360 7891.87 990.26 53867.55 88888.00 2018-12-26 14:35:15.000 360 7892.00 990.20 53867.59 88888.00 2018-12-26 14:35:16.000 360 7892.13 990.16 53867.64 88888.00 2018-12-26 14:35:17.000 360 7892.26 990.13 53867.69 88888.00 2018-12-26 14:35:18.000 360 7892.38 990.08 53867.73 88888.00 2018-12-26 14:35:19.000 360 7892.49 990.03 53867.76 88888.00 2018-12-26 14:35:20.000 360 7892.59 990.00 53867.77 88888.00 2018-12-26 14:35:21.000 360 7892.66 989.98 53867.79 88888.00 2018-12-26 14:35:22.000 360 7892.74 989.94 53867.80 88888.00 2018-12-26 14:35:23.000 360 7892.84 989.91 53867.80 88888.00 2018-12-26 14:35:24.000 360 7892.93 989.89 53867.80 88888.00 2018-12-26 14:35:25.000 360 7893.00 989.83 53867.82 88888.00 2018-12-26 14:35:26.000 360 7893.08 989.78 53867.84 88888.00 2018-12-26 14:35:27.000 360 7893.18 989.75 53867.85 88888.00 2018-12-26 14:35:28.000 360 7893.27 989.69 53867.86 88888.00 2018-12-26 14:35:29.000 360 7893.37 989.63 53867.87 88888.00 2018-12-26 14:35:30.000 360 7893.49 989.56 53867.90 88888.00 2018-12-26 14:35:31.000 360 7893.61 989.50 53867.95 88888.00 2018-12-26 14:35:32.000 360 7893.76 989.44 53868.00 88888.00 2018-12-26 14:35:33.000 360 7893.91 989.39 53868.04 88888.00 2018-12-26 14:35:34.000 360 7894.03 989.33 53868.05 88888.00 2018-12-26 14:35:35.000 360 7894.15 989.27 53868.06 88888.00 2018-12-26 14:35:36.000 360 7894.29 989.25 53868.08 88888.00 2018-12-26 14:35:37.000 360 7894.43 989.22 53868.11 88888.00 2018-12-26 14:35:38.000 360 7894.60 989.20 53868.15 88888.00 2018-12-26 14:35:39.000 360 7894.76 989.18 53868.18 88888.00 2018-12-26 14:35:40.000 360 7894.90 989.19 53868.19 88888.00 2018-12-26 14:35:41.000 360 7895.05 989.22 53868.20 88888.00 2018-12-26 14:35:42.000 360 7895.21 989.26 53868.22 88888.00 2018-12-26 14:35:43.000 360 7895.35 989.28 53868.23 88888.00 2018-12-26 14:35:44.000 360 7895.49 989.30 53868.25 88888.00 2018-12-26 14:35:45.000 360 7895.67 989.36 53868.28 88888.00 2018-12-26 14:35:46.000 360 7895.86 989.43 53868.31 88888.00 2018-12-26 14:35:47.000 360 7896.02 989.50 53868.35 88888.00 2018-12-26 14:35:48.000 360 7896.16 989.56 53868.36 88888.00 2018-12-26 14:35:49.000 360 7896.30 989.60 53868.34 88888.00 2018-12-26 14:35:50.000 360 7896.42 989.65 53868.33 88888.00 2018-12-26 14:35:51.000 360 7896.53 989.72 53868.33 88888.00 2018-12-26 14:35:52.000 360 7896.64 989.80 53868.31 88888.00 2018-12-26 14:35:53.000 360 7896.75 989.87 53868.30 88888.00 2018-12-26 14:35:54.000 360 7896.86 989.94 53868.30 88888.00 2018-12-26 14:35:55.000 360 7896.98 990.02 53868.30 88888.00 2018-12-26 14:35:56.000 360 7897.09 990.08 53868.30 88888.00 2018-12-26 14:35:57.000 360 7897.21 990.12 53868.31 88888.00 2018-12-26 14:35:58.000 360 7897.33 990.14 53868.31 88888.00 2018-12-26 14:35:59.000 360 7897.43 990.17 53868.31 88888.00 2018-12-26 14:36:00.000 360 7897.50 990.20 53868.30 88888.00 2018-12-26 14:36:01.000 360 7897.55 990.24 53868.26 88888.00 2018-12-26 14:36:02.000 360 7897.59 990.27 53868.19 88888.00 2018-12-26 14:36:03.000 360 7897.62 990.32 53868.12 88888.00 2018-12-26 14:36:04.000 360 7897.65 990.42 53868.07 88888.00 2018-12-26 14:36:05.000 360 7897.68 990.52 53868.01 88888.00 2018-12-26 14:36:06.000 360 7897.69 990.60 53867.94 88888.00 2018-12-26 14:36:07.000 360 7897.67 990.69 53867.87 88888.00 2018-12-26 14:36:08.000 360 7897.65 990.79 53867.80 88888.00 2018-12-26 14:36:09.000 360 7897.63 990.88 53867.74 88888.00 2018-12-26 14:36:10.000 360 7897.62 990.96 53867.69 88888.00 2018-12-26 14:36:11.000 360 7897.60 991.02 53867.63 88888.00 2018-12-26 14:36:12.000 360 7897.59 991.08 53867.58 88888.00 2018-12-26 14:36:13.000 360 7897.57 991.15 53867.54 88888.00 2018-12-26 14:36:14.000 360 7897.56 991.22 53867.50 88888.00 2018-12-26 14:36:15.000 360 7897.53 991.30 53867.46 88888.00 2018-12-26 14:36:16.000 360 7897.51 991.39 53867.39 88888.00 2018-12-26 14:36:17.000 360 7897.45 991.47 53867.32 88888.00 2018-12-26 14:36:18.000 360 7897.38 991.54 53867.23 88888.00 2018-12-26 14:36:19.000 360 7897.30 991.64 53867.14 88888.00 2018-12-26 14:36:20.000 360 7897.24 991.73 53867.09 88888.00 2018-12-26 14:36:21.000 360 7897.19 991.82 53867.06 88888.00 2018-12-26 14:36:22.000 360 7897.19 991.92 53867.07 88888.00 2018-12-26 14:36:23.000 360 7897.22 992.02 53867.08 88888.00 2018-12-26 14:36:24.000 360 7897.25 992.10 53867.11 88888.00 2018-12-26 14:36:25.000 360 7897.28 992.19 53867.13 88888.00 2018-12-26 14:36:26.000 360 7897.29 992.30 53867.12 88888.00 2018-12-26 14:36:27.000 360 7897.30 992.41 53867.11 88888.00 2018-12-26 14:36:28.000 360 7897.30 992.52 53867.08 88888.00 2018-12-26 14:36:29.000 360 7897.30 992.65 53867.06 88888.00 2018-12-26 14:36:30.000 360 7897.28 992.78 53867.03 88888.00 2018-12-26 14:36:31.000 360 7897.26 992.89 53866.99 88888.00 2018-12-26 14:36:32.000 360 7897.23 993.02 53866.96 88888.00 2018-12-26 14:36:33.000 360 7897.21 993.15 53866.94 88888.00 2018-12-26 14:36:34.000 360 7897.18 993.27 53866.92 88888.00 2018-12-26 14:36:35.000 360 7897.14 993.38 53866.88 88888.00 2018-12-26 14:36:36.000 360 7897.11 993.46 53866.84 88888.00 2018-12-26 14:36:37.000 360 7897.06 993.54 53866.80 88888.00 2018-12-26 14:36:38.000 360 7896.99 993.59 53866.76 88888.00 2018-12-26 14:36:39.000 360 7896.90 993.61 53866.70 88888.00 2018-12-26 14:36:40.000 360 7896.82 993.66 53866.64 88888.00 2018-12-26 14:36:41.000 360 7896.76 993.71 53866.60 88888.00 2018-12-26 14:36:42.000 360 7896.71 993.74 53866.57 88888.00 2018-12-26 14:36:43.000 360 7896.66 993.78 53866.54 88888.00 2018-12-26 14:36:44.000 360 7896.63 993.84 53866.53 88888.00 2018-12-26 14:36:45.000 360 7896.62 993.90 53866.50 88888.00 2018-12-26 14:36:46.000 360 7896.61 993.95 53866.49 88888.00 2018-12-26 14:36:47.000 360 7896.60 993.99 53866.51 88888.00 2018-12-26 14:36:48.000 360 7896.64 994.04 53866.54 88888.00 2018-12-26 14:36:49.000 360 7896.68 994.10 53866.54 88888.00 2018-12-26 14:36:50.000 360 7896.68 994.17 53866.55 88888.00 2018-12-26 14:36:51.000 360 7896.68 994.22 53866.56 88888.00 2018-12-26 14:36:52.000 360 7896.72 994.29 53866.59 88888.00 2018-12-26 14:36:53.000 360 7896.77 994.36 53866.63 88888.00 2018-12-26 14:36:54.000 360 7896.81 994.43 53866.64 88888.00 2018-12-26 14:36:55.000 360 7896.84 994.50 53866.64 88888.00 2018-12-26 14:36:56.000 360 7896.87 994.55 53866.65 88888.00 2018-12-26 14:36:57.000 360 7896.89 994.61 53866.65 88888.00 2018-12-26 14:36:58.000 360 7896.89 994.68 53866.63 88888.00 2018-12-26 14:36:59.000 360 7896.88 994.74 53866.60 88888.00 2018-12-26 14:37:00.000 360 7896.87 994.82 53866.57 88888.00 2018-12-26 14:37:01.000 360 7896.88 994.91 53866.56 88888.00 2018-12-26 14:37:02.000 360 7896.90 994.96 53866.57 88888.00 2018-12-26 14:37:03.000 360 7896.89 995.00 53866.57 88888.00 2018-12-26 14:37:04.000 360 7896.88 995.06 53866.55 88888.00 2018-12-26 14:37:05.000 360 7896.85 995.11 53866.50 88888.00 2018-12-26 14:37:06.000 360 7896.79 995.16 53866.46 88888.00 2018-12-26 14:37:07.000 360 7896.72 995.21 53866.42 88888.00 2018-12-26 14:37:08.000 360 7896.66 995.29 53866.38 88888.00 2018-12-26 14:37:09.000 360 7896.58 995.37 53866.31 88888.00 2018-12-26 14:37:10.000 360 7896.51 995.43 53866.25 88888.00 2018-12-26 14:37:11.000 360 7896.44 995.47 53866.21 88888.00 2018-12-26 14:37:12.000 360 7896.36 995.53 53866.17 88888.00 2018-12-26 14:37:13.000 360 7896.29 995.58 53866.13 88888.00 2018-12-26 14:37:14.000 360 7896.23 995.60 53866.10 88888.00 2018-12-26 14:37:15.000 360 7896.16 995.61 53866.07 88888.00 2018-12-26 14:37:16.000 360 7896.09 995.63 53866.03 88888.00 2018-12-26 14:37:17.000 360 7896.04 995.64 53866.01 88888.00 2018-12-26 14:37:18.000 360 7895.98 995.66 53865.98 88888.00 2018-12-26 14:37:19.000 360 7895.92 995.68 53865.95 88888.00 2018-12-26 14:37:20.000 360 7895.86 995.68 53865.93 88888.00 2018-12-26 14:37:21.000 360 7895.82 995.68 53865.91 88888.00 2018-12-26 14:37:22.000 360 7895.78 995.69 53865.90 88888.00 2018-12-26 14:37:23.000 360 7895.75 995.70 53865.91 88888.00 2018-12-26 14:37:24.000 360 7895.73 995.71 53865.93 88888.00 2018-12-26 14:37:25.000 360 7895.72 995.71 53865.93 88888.00 2018-12-26 14:37:26.000 360 7895.71 995.72 53865.91 88888.00 2018-12-26 14:37:27.000 360 7895.67 995.74 53865.90 88888.00 2018-12-26 14:37:28.000 360 7895.66 995.76 53865.90 88888.00 2018-12-26 14:37:29.000 360 7895.64 995.78 53865.90 88888.00 2018-12-26 14:37:30.000 360 7895.60 995.79 53865.88 88888.00 2018-12-26 14:37:31.000 360 7895.56 995.78 53865.84 88888.00 2018-12-26 14:37:32.000 360 7895.51 995.76 53865.81 88888.00 2018-12-26 14:37:33.000 360 7895.46 995.75 53865.78 88888.00 2018-12-26 14:37:34.000 360 7895.43 995.74 53865.77 88888.00 2018-12-26 14:37:35.000 360 7895.41 995.70 53865.80 88888.00 2018-12-26 14:37:36.000 360 7895.43 995.64 53865.84 88888.00 2018-12-26 14:37:37.000 360 7895.48 995.58 53865.89 88888.00 2018-12-26 14:37:38.000 360 7895.55 995.52 53865.97 88888.00 2018-12-26 14:37:39.000 360 7895.66 995.47 53866.05 88888.00 2018-12-26 14:37:40.000 360 7895.80 995.42 53866.16 88888.00 2018-12-26 14:37:41.000 360 7895.96 995.36 53866.28 88888.00 2018-12-26 14:37:42.000 360 7896.13 995.32 53866.39 88888.00 2018-12-26 14:37:43.000 360 7896.30 995.27 53866.52 88888.00 2018-12-26 14:37:44.000 360 7896.48 995.20 53866.66 88888.00 2018-12-26 14:37:45.000 360 7896.69 995.13 53866.78 88888.00 2018-12-26 14:37:46.000 360 7896.89 995.08 53866.90 88888.00 2018-12-26 14:37:47.000 360 7897.08 995.04 53867.00 88888.00 2018-12-26 14:37:48.000 360 7897.28 994.99 53867.09 88888.00 2018-12-26 14:37:49.000 360 7897.47 994.94 53867.16 88888.00 2018-12-26 14:37:50.000 360 7897.63 994.90 53867.23 88888.00 2018-12-26 14:37:51.000 360 7897.80 994.87 53867.30 88888.00 2018-12-26 14:37:52.000 360 7897.97 994.83 53867.36 88888.00 2018-12-26 14:37:53.000 360 7898.12 994.78 53867.39 88888.00 2018-12-26 14:37:54.000 360 7898.26 994.72 53867.43 88888.00 2018-12-26 14:37:55.000 360 7898.41 994.67 53867.49 88888.00 2018-12-26 14:37:56.000 360 7898.58 994.62 53867.57 88888.00 2018-12-26 14:37:57.000 360 7898.77 994.57 53867.66 88888.00 2018-12-26 14:37:58.000 360 7898.98 994.54 53867.75 88888.00 2018-12-26 14:37:59.000 360 7899.18 994.50 53867.84 88888.00 2018-12-26 14:38:00.000 360 7899.40 994.45 53867.95 88888.00 2018-12-26 14:38:01.000 360 7899.65 994.41 53868.07 88888.00 2018-12-26 14:38:02.000 360 7899.87 994.38 53868.18 88888.00 2018-12-26 14:38:03.000 360 7900.05 994.37 53868.24 88888.00 2018-12-26 14:38:04.000 360 7900.23 994.36 53868.27 88888.00 2018-12-26 14:38:05.000 360 7900.39 994.37 53868.30 88888.00 2018-12-26 14:38:06.000 360 7900.51 994.38 53868.31 88888.00 2018-12-26 14:38:07.000 360 7900.63 994.39 53868.32 88888.00 2018-12-26 14:38:08.000 360 7900.75 994.40 53868.30 88888.00 2018-12-26 14:38:09.000 360 7900.83 994.40 53868.29 88888.00 2018-12-26 14:38:10.000 360 7900.91 994.39 53868.30 88888.00 2018-12-26 14:38:11.000 360 7901.04 994.38 53868.32 88888.00 2018-12-26 14:38:12.000 360 7901.16 994.40 53868.35 88888.00 2018-12-26 14:38:13.000 360 7901.30 994.43 53868.40 88888.00 2018-12-26 14:38:14.000 360 7901.49 994.46 53868.48 88888.00 2018-12-26 14:38:15.000 360 7901.69 994.49 53868.57 88888.00 2018-12-26 14:38:16.000 360 7901.92 994.53 53868.68 88888.00 2018-12-26 14:38:17.000 360 7902.15 994.58 53868.77 88888.00 2018-12-26 14:38:18.000 360 7902.35 994.62 53868.84 88888.00 2018-12-26 14:38:19.000 360 7902.55 994.67 53868.89 88888.00 2018-12-26 14:38:20.000 360 7902.72 994.74 53868.93 88888.00 2018-12-26 14:38:21.000 360 7902.86 994.80 53868.93 88888.00 2018-12-26 14:38:22.000 360 7902.97 994.87 53868.90 88888.00 2018-12-26 14:38:23.000 360 7903.10 994.96 53868.86 88888.00 2018-12-26 14:38:24.000 360 7903.22 995.06 53868.84 88888.00 2018-12-26 14:38:25.000 360 7903.35 995.16 53868.83 88888.00 2018-12-26 14:38:26.000 360 7903.49 995.28 53868.84 88888.00 2018-12-26 14:38:27.000 360 7903.65 995.38 53868.87 88888.00 2018-12-26 14:38:28.000 360 7903.82 995.48 53868.91 88888.00 2018-12-26 14:38:29.000 360 7903.98 995.58 53868.94 88888.00 2018-12-26 14:38:30.000 360 7904.16 995.66 53868.96 88888.00 2018-12-26 14:38:31.000 360 7904.34 995.75 53868.98 88888.00 2018-12-26 14:38:32.000 360 7904.50 995.81 53869.00 88888.00 2018-12-26 14:38:33.000 360 7904.65 995.85 53869.01 88888.00 2018-12-26 14:38:34.000 360 7904.78 995.89 53868.99 88888.00 2018-12-26 14:38:35.000 360 7904.88 995.94 53868.94 88888.00 2018-12-26 14:38:36.000 360 7904.95 995.97 53868.89 88888.00 2018-12-26 14:38:37.000 360 7905.04 996.01 53868.84 88888.00 2018-12-26 14:38:38.000 360 7905.14 996.05 53868.79 88888.00 2018-12-26 14:38:39.000 360 7905.23 996.09 53868.74 88888.00 2018-12-26 14:38:40.000 360 7905.29 996.14 53868.70 88888.00 2018-12-26 14:38:41.000 360 7905.38 996.19 53868.66 88888.00 2018-12-26 14:38:42.000 360 7905.51 996.22 53868.62 88888.00 2018-12-26 14:38:43.000 360 7905.63 996.24 53868.57 88888.00 2018-12-26 14:38:44.000 360 7905.69 996.23 53868.53 88888.00 2018-12-26 14:38:45.000 360 7905.74 996.22 53868.48 88888.00 2018-12-26 14:38:46.000 360 7905.83 996.21 53868.42 88888.00 2018-12-26 14:38:47.000 360 7905.92 996.19 53868.37 88888.00 2018-12-26 14:38:48.000 360 7905.99 996.17 53868.31 88888.00 2018-12-26 14:38:49.000 360 7906.05 996.13 53868.24 88888.00 2018-12-26 14:38:50.000 360 7906.09 996.08 53868.16 88888.00 2018-12-26 14:38:51.000 360 7906.12 996.03 53868.06 88888.00 2018-12-26 14:38:52.000 360 7906.15 996.00 53867.95 88888.00 2018-12-26 14:38:53.000 360 7906.19 995.97 53867.88 88888.00 2018-12-26 14:38:54.000 360 7906.25 995.94 53867.84 88888.00 2018-12-26 14:38:55.000 360 7906.32 995.90 53867.81 88888.00 2018-12-26 14:38:56.000 360 7906.40 995.87 53867.77 88888.00 2018-12-26 14:38:57.000 360 7906.47 995.82 53867.73 88888.00 2018-12-26 14:38:58.000 360 7906.54 995.75 53867.68 88888.00 2018-12-26 14:38:59.000 360 7906.59 995.67 53867.62 88888.00 2018-12-26 14:39:00.000 360 7906.65 995.58 53867.58 88888.00 2018-12-26 14:39:01.000 360 7906.71 995.47 53867.54 88888.00 2018-12-26 14:39:02.000 360 7906.77 995.36 53867.50 88888.00 2018-12-26 14:39:03.000 360 7906.85 995.25 53867.48 88888.00 2018-12-26 14:39:04.000 360 7906.96 995.13 53867.48 88888.00 2018-12-26 14:39:05.000 360 7907.09 995.02 53867.49 88888.00 2018-12-26 14:39:06.000 360 7907.25 994.92 53867.54 88888.00 2018-12-26 14:39:07.000 360 7907.44 994.80 53867.61 88888.00 2018-12-26 14:39:08.000 360 7907.64 994.68 53867.68 88888.00 2018-12-26 14:39:09.000 360 7907.85 994.61 53867.74 88888.00 2018-12-26 14:39:10.000 360 7908.06 994.57 53867.80 88888.00 2018-12-26 14:39:11.000 360 7908.25 994.54 53867.82 88888.00 2018-12-26 14:39:12.000 360 7908.39 994.52 53867.81 88888.00 2018-12-26 14:39:13.000 360 7908.51 994.52 53867.79 88888.00 2018-12-26 14:39:14.000 360 7908.58 994.54 53867.74 88888.00 2018-12-26 14:39:15.000 360 7908.61 994.57 53867.65 88888.00 2018-12-26 14:39:16.000 360 7908.61 994.62 53867.52 88888.00 2018-12-26 14:39:17.000 360 7908.53 994.68 53867.38 88888.00 2018-12-26 14:39:18.000 360 7908.40 994.75 53867.21 88888.00 2018-12-26 14:39:19.000 360 7908.25 994.83 53867.03 88888.00 2018-12-26 14:39:20.000 360 7908.09 994.89 53866.86 88888.00 2018-12-26 14:39:21.000 360 7907.92 994.96 53866.70 88888.00 2018-12-26 14:39:22.000 360 7907.78 995.02 53866.58 88888.00 2018-12-26 14:39:23.000 360 7907.67 995.08 53866.50 88888.00 2018-12-26 14:39:24.000 360 7907.59 995.15 53866.41 88888.00 2018-12-26 14:39:25.000 360 7907.48 995.22 53866.32 88888.00 2018-12-26 14:39:26.000 360 7907.33 995.28 53866.20 88888.00 2018-12-26 14:39:27.000 360 7907.19 995.34 53866.09 88888.00 2018-12-26 14:39:28.000 360 7907.03 995.41 53865.98 88888.00 2018-12-26 14:39:29.000 360 7906.87 995.45 53865.86 88888.00 2018-12-26 14:39:30.000 360 7906.71 995.51 53865.73 88888.00 2018-12-26 14:39:31.000 360 7906.54 995.60 53865.61 88888.00 2018-12-26 14:39:32.000 360 7906.35 995.67 53865.49 88888.00 2018-12-26 14:39:33.000 360 7906.15 995.70 53865.34 88888.00 2018-12-26 14:39:34.000 360 7905.92 995.73 53865.16 88888.00 2018-12-26 14:39:35.000 360 7905.67 995.77 53864.99 88888.00 2018-12-26 14:39:36.000 360 7905.44 995.82 53864.82 88888.00 2018-12-26 14:39:37.000 360 7905.21 995.86 53864.67 88888.00 2018-12-26 14:39:38.000 360 7905.01 995.88 53864.55 88888.00 2018-12-26 14:39:39.000 360 7904.84 995.88 53864.46 88888.00 2018-12-26 14:39:40.000 360 7904.71 995.88 53864.38 88888.00 2018-12-26 14:39:41.000 360 7904.61 995.88 53864.34 88888.00 2018-12-26 14:39:42.000 360 7904.52 995.88 53864.30 88888.00 2018-12-26 14:39:43.000 360 7904.44 995.87 53864.26 88888.00 2018-12-26 14:39:44.000 360 7904.34 995.85 53864.22 88888.00 2018-12-26 14:39:45.000 360 7904.21 995.83 53864.15 88888.00 2018-12-26 14:39:46.000 360 7904.10 995.86 53864.07 88888.00 2018-12-26 14:39:47.000 360 7904.03 995.88 53864.02 88888.00 2018-12-26 14:39:48.000 360 7903.97 995.87 53864.01 88888.00 2018-12-26 14:39:49.000 360 7903.94 995.88 53864.01 88888.00 2018-12-26 14:39:50.000 360 7903.95 995.89 53864.02 88888.00 2018-12-26 14:39:51.000 360 7903.97 995.90 53864.02 88888.00 2018-12-26 14:39:52.000 360 7904.00 995.87 53864.04 88888.00 2018-12-26 14:39:53.000 360 7904.07 995.80 53864.08 88888.00 2018-12-26 14:39:54.000 360 7904.13 995.71 53864.12 88888.00 2018-12-26 14:39:55.000 360 7904.20 995.61 53864.17 88888.00 2018-12-26 14:39:56.000 360 7904.28 995.49 53864.21 88888.00 2018-12-26 14:39:57.000 360 7904.37 995.37 53864.24 88888.00 2018-12-26 14:39:58.000 360 7904.44 995.25 53864.27 88888.00 2018-12-26 14:39:59.000 360 7904.51 995.14 53864.29 88888.00 2018-12-26 14:40:00.000 360 7904.58 995.03 53864.29 88888.00 2018-12-26 14:40:01.000 360 7904.60 994.90 53864.27 88888.00 2018-12-26 14:40:02.000 360 7904.61 994.77 53864.25 88888.00 2018-12-26 14:40:03.000 360 7904.66 994.66 53864.23 88888.00 2018-12-26 14:40:04.000 360 7904.71 994.57 53864.21 88888.00 2018-12-26 14:40:05.000 360 7904.74 994.49 53864.20 88888.00 2018-12-26 14:40:06.000 360 7904.77 994.42 53864.19 88888.00 2018-12-26 14:40:07.000 360 7904.82 994.36 53864.19 88888.00 2018-12-26 14:40:08.000 360 7904.84 994.29 53864.16 88888.00 2018-12-26 14:40:09.000 360 7904.85 994.22 53864.11 88888.00 2018-12-26 14:40:10.000 360 7904.85 994.17 53864.04 88888.00 2018-12-26 14:40:11.000 360 7904.83 994.12 53863.98 88888.00 2018-12-26 14:40:12.000 360 7904.78 994.10 53863.89 88888.00 2018-12-26 14:40:13.000 360 7904.70 994.10 53863.79 88888.00 2018-12-26 14:40:14.000 360 7904.62 994.09 53863.67 88888.00 2018-12-26 14:40:15.000 360 7904.53 994.08 53863.56 88888.00 2018-12-26 14:40:16.000 360 7904.43 994.07 53863.46 88888.00 2018-12-26 14:40:17.000 360 7904.34 994.05 53863.36 88888.00 2018-12-26 14:40:18.000 360 7904.24 994.01 53863.25 88888.00 2018-12-26 14:40:19.000 360 7904.11 993.94 53863.14 88888.00 2018-12-26 14:40:20.000 360 7903.98 993.86 53863.02 88888.00 2018-12-26 14:40:21.000 360 7903.86 993.76 53862.88 88888.00 2018-12-26 14:40:22.000 360 7903.72 993.64 53862.77 88888.00 2018-12-26 14:40:23.000 360 7903.56 993.48 53862.68 88888.00 2018-12-26 14:40:24.000 360 7903.43 993.29 53862.59 88888.00 2018-12-26 14:40:25.000 360 7903.33 993.10 53862.50 88888.00 2018-12-26 14:40:26.000 360 7903.21 992.89 53862.42 88888.00 2018-12-26 14:40:27.000 360 7903.12 992.67 53862.35 88888.00 2018-12-26 14:40:28.000 360 7903.04 992.46 53862.27 88888.00 2018-12-26 14:40:29.000 360 7902.93 992.27 53862.15 88888.00 2018-12-26 14:40:30.000 360 7902.82 992.08 53862.02 88888.00 2018-12-26 14:40:31.000 360 7902.71 991.88 53861.89 88888.00 2018-12-26 14:40:32.000 360 7902.61 991.70 53861.77 88888.00 2018-12-26 14:40:33.000 360 7902.49 991.51 53861.64 88888.00 2018-12-26 14:40:34.000 360 7902.36 991.31 53861.52 88888.00 2018-12-26 14:40:35.000 360 7902.23 991.09 53861.39 88888.00 2018-12-26 14:40:36.000 360 7902.11 990.86 53861.27 88888.00 2018-12-26 14:40:37.000 360 7901.99 990.60 53861.15 88888.00 2018-12-26 14:40:38.000 360 7901.86 990.29 53861.02 88888.00 2018-12-26 14:40:39.000 360 7901.75 989.98 53860.91 88888.00 2018-12-26 14:40:40.000 360 7901.66 989.66 53860.84 88888.00 2018-12-26 14:40:41.000 360 7901.60 989.36 53860.76 88888.00 2018-12-26 14:40:42.000 360 7901.54 989.04 53860.67 88888.00 2018-12-26 14:40:43.000 360 7901.49 988.71 53860.60 88888.00 2018-12-26 14:40:44.000 360 7901.45 988.37 53860.55 88888.00 2018-12-26 14:40:45.000 360 7901.41 988.02 53860.51 88888.00 2018-12-26 14:40:46.000 360 7901.39 987.69 53860.46 88888.00 2018-12-26 14:40:47.000 360 7901.39 987.38 53860.43 88888.00 2018-12-26 14:40:48.000 360 7901.42 987.11 53860.41 88888.00 2018-12-26 14:40:49.000 360 7901.47 986.87 53860.38 88888.00 2018-12-26 14:40:50.000 360 7901.54 986.64 53860.38 88888.00 2018-12-26 14:40:51.000 360 7901.62 986.44 53860.39 88888.00 2018-12-26 14:40:52.000 360 7901.71 986.26 53860.43 88888.00 2018-12-26 14:40:53.000 360 7901.85 986.09 53860.49 88888.00 2018-12-26 14:40:54.000 360 7902.03 985.96 53860.59 88888.00 2018-12-26 14:40:55.000 360 7902.23 985.85 53860.69 88888.00 2018-12-26 14:40:56.000 360 7902.44 985.75 53860.77 88888.00 2018-12-26 14:40:57.000 360 7902.65 985.68 53860.85 88888.00 2018-12-26 14:40:58.000 360 7902.83 985.63 53860.92 88888.00 2018-12-26 14:40:59.000 360 7903.02 985.58 53860.98 88888.00 2018-12-26 14:41:00.000 360 7903.23 985.53 53861.06 88888.00 2018-12-26 14:41:01.000 360 7903.43 985.48 53861.14 88888.00 2018-12-26 14:41:02.000 360 7903.58 985.46 53861.18 88888.00 2018-12-26 14:41:03.000 360 7903.69 985.43 53861.18 88888.00 2018-12-26 14:41:04.000 360 7903.77 985.39 53861.16 88888.00 2018-12-26 14:41:05.000 360 7903.80 985.36 53861.11 88888.00 2018-12-26 14:41:06.000 360 7903.80 985.33 53861.03 88888.00 2018-12-26 14:41:07.000 360 7903.78 985.30 53860.95 88888.00 2018-12-26 14:41:08.000 360 7903.76 985.31 53860.88 88888.00 2018-12-26 14:41:09.000 360 7903.73 985.33 53860.81 88888.00 2018-12-26 14:41:10.000 360 7903.70 985.36 53860.74 88888.00 2018-12-26 14:41:11.000 360 7903.66 985.39 53860.66 88888.00 2018-12-26 14:41:12.000 360 7903.59 985.46 53860.56 88888.00 2018-12-26 14:41:13.000 360 7903.50 985.52 53860.45 88888.00 2018-12-26 14:41:14.000 360 7903.39 985.57 53860.33 88888.00 2018-12-26 14:41:15.000 360 7903.30 985.64 53860.23 88888.00 2018-12-26 14:41:16.000 360 7903.20 985.70 53860.15 88888.00 2018-12-26 14:41:17.000 360 7903.09 985.73 53860.08 88888.00 2018-12-26 14:41:18.000 360 7903.02 985.76 53860.03 88888.00 2018-12-26 14:41:19.000 360 7903.00 985.80 53860.01 88888.00 2018-12-26 14:41:20.000 360 7902.98 985.86 53860.00 88888.00 2018-12-26 14:41:21.000 360 7902.94 985.92 53859.97 88888.00 2018-12-26 14:41:22.000 360 7902.88 985.97 53859.91 88888.00 2018-12-26 14:41:23.000 360 7902.78 986.02 53859.84 88888.00 2018-12-26 14:41:24.000 360 7902.68 986.03 53859.77 88888.00 2018-12-26 14:41:25.000 360 7902.60 986.03 53859.72 88888.00 2018-12-26 14:41:26.000 360 7902.50 986.02 53859.67 88888.00 2018-12-26 14:41:27.000 360 7902.40 986.00 53859.60 88888.00 2018-12-26 14:41:28.000 360 7902.27 985.95 53859.51 88888.00 2018-12-26 14:41:29.000 360 7902.10 985.92 53859.39 88888.00 2018-12-26 14:41:30.000 360 7901.93 985.90 53859.27 88888.00 2018-12-26 14:41:31.000 360 7901.74 985.85 53859.14 88888.00 2018-12-26 14:41:32.000 360 7901.55 985.81 53859.05 88888.00 2018-12-26 14:41:33.000 360 7901.42 985.77 53859.00 88888.00 2018-12-26 14:41:34.000 360 7901.34 985.72 53858.96 88888.00 2018-12-26 14:41:35.000 360 7901.26 985.68 53858.94 88888.00 2018-12-26 14:41:36.000 360 7901.16 985.64 53858.91 88888.00 2018-12-26 14:41:37.000 360 7901.06 985.58 53858.88 88888.00 2018-12-26 14:41:38.000 360 7900.96 985.54 53858.82 88888.00 2018-12-26 14:41:39.000 360 7900.86 985.52 53858.77 88888.00 2018-12-26 14:41:40.000 360 7900.75 985.52 53858.72 88888.00 2018-12-26 14:41:41.000 360 7900.66 985.52 53858.66 88888.00 2018-12-26 14:41:42.000 360 7900.58 985.51 53858.63 88888.00 2018-12-26 14:41:43.000 360 7900.52 985.51 53858.63 88888.00 2018-12-26 14:41:44.000 360 7900.48 985.50 53858.66 88888.00 2018-12-26 14:41:45.000 360 7900.45 985.48 53858.66 88888.00 2018-12-26 14:41:46.000 360 7900.40 985.46 53858.63 88888.00 2018-12-26 14:41:47.000 360 7900.33 985.44 53858.62 88888.00 2018-12-26 14:41:48.000 360 7900.28 985.42 53858.62 88888.00 2018-12-26 14:41:49.000 360 7900.23 985.43 53858.60 88888.00 2018-12-26 14:41:50.000 360 7900.19 985.43 53858.56 88888.00 2018-12-26 14:41:51.000 360 7900.13 985.43 53858.53 88888.00 2018-12-26 14:41:52.000 360 7900.08 985.43 53858.50 88888.00 2018-12-26 14:41:53.000 360 7900.07 985.46 53858.51 88888.00 2018-12-26 14:41:54.000 360 7900.08 985.47 53858.52 88888.00 2018-12-26 14:41:55.000 360 7900.08 985.47 53858.52 88888.00 2018-12-26 14:41:56.000 360 7900.09 985.47 53858.54 88888.00 2018-12-26 14:41:57.000 360 7900.13 985.46 53858.59 88888.00 2018-12-26 14:41:58.000 360 7900.20 985.46 53858.66 88888.00 2018-12-26 14:41:59.000 360 7900.30 985.46 53858.72 88888.00 2018-12-26 14:42:00.000 360 7900.40 985.45 53858.78 88888.00 2018-12-26 14:42:01.000 360 7900.48 985.45 53858.82 88888.00 2018-12-26 14:42:02.000 360 7900.53 985.44 53858.84 88888.00 2018-12-26 14:42:03.000 360 7900.58 985.42 53858.86 88888.00 2018-12-26 14:42:04.000 360 7900.63 985.40 53858.89 88888.00 2018-12-26 14:42:05.000 360 7900.68 985.38 53858.89 88888.00 2018-12-26 14:42:06.000 360 7900.70 985.35 53858.89 88888.00 2018-12-26 14:42:07.000 360 7900.71 985.31 53858.88 88888.00 2018-12-26 14:42:08.000 360 7900.75 985.24 53858.89 88888.00 2018-12-26 14:42:09.000 360 7900.81 985.19 53858.92 88888.00 2018-12-26 14:42:10.000 360 7900.87 985.16 53858.96 88888.00 2018-12-26 14:42:11.000 360 7900.94 985.10 53859.02 88888.00 2018-12-26 14:42:12.000 360 7901.02 985.03 53859.05 88888.00 2018-12-26 14:42:13.000 360 7901.12 984.99 53859.10 88888.00 2018-12-26 14:42:14.000 360 7901.23 984.94 53859.17 88888.00 2018-12-26 14:42:15.000 360 7901.34 984.85 53859.23 88888.00 2018-12-26 14:42:16.000 360 7901.45 984.78 53859.29 88888.00 2018-12-26 14:42:17.000 360 7901.57 984.74 53859.35 88888.00 2018-12-26 14:42:18.000 360 7901.71 984.70 53859.41 88888.00 2018-12-26 14:42:19.000 360 7901.85 984.69 53859.48 88888.00 2018-12-26 14:42:20.000 360 7902.01 984.68 53859.56 88888.00 2018-12-26 14:42:21.000 360 7902.18 984.65 53859.66 88888.00 2018-12-26 14:42:22.000 360 7902.38 984.64 53859.77 88888.00 2018-12-26 14:42:23.000 360 7902.60 984.64 53859.89 88888.00 2018-12-26 14:42:24.000 360 7902.83 984.63 53860.02 88888.00 2018-12-26 14:42:25.000 360 7903.07 984.62 53860.16 88888.00 2018-12-26 14:42:26.000 360 7903.28 984.63 53860.27 88888.00 2018-12-26 14:42:27.000 360 7903.49 984.64 53860.37 88888.00 2018-12-26 14:42:28.000 360 7903.70 984.68 53860.46 88888.00 2018-12-26 14:42:29.000 360 7903.93 984.71 53860.56 88888.00 2018-12-26 14:42:30.000 360 7904.15 984.72 53860.67 88888.00 2018-12-26 14:42:31.000 360 7904.39 984.76 53860.79 88888.00 2018-12-26 14:42:32.000 360 7904.64 984.84 53860.89 88888.00 2018-12-26 14:42:33.000 360 7904.86 984.92 53860.98 88888.00 2018-12-26 14:42:34.000 360 7905.05 985.01 53861.03 88888.00 2018-12-26 14:42:35.000 360 7905.22 985.12 53861.06 88888.00 2018-12-26 14:42:36.000 360 7905.37 985.23 53861.08 88888.00 2018-12-26 14:42:37.000 360 7905.50 985.33 53861.09 88888.00 2018-12-26 14:42:38.000 360 7905.62 985.42 53861.12 88888.00 2018-12-26 14:42:39.000 360 7905.71 985.51 53861.12 88888.00 2018-12-26 14:42:40.000 360 7905.79 985.60 53861.11 88888.00 2018-12-26 14:42:41.000 360 7905.87 985.69 53861.11 88888.00 2018-12-26 14:42:42.000 360 7905.96 985.77 53861.12 88888.00 2018-12-26 14:42:43.000 360 7906.04 985.85 53861.13 88888.00 2018-12-26 14:42:44.000 360 7906.11 985.93 53861.15 88888.00 2018-12-26 14:42:45.000 360 7906.20 986.01 53861.16 88888.00 2018-12-26 14:42:46.000 360 7906.29 986.07 53861.18 88888.00 2018-12-26 14:42:47.000 360 7906.37 986.13 53861.19 88888.00 2018-12-26 14:42:48.000 360 7906.45 986.18 53861.20 88888.00 2018-12-26 14:42:49.000 360 7906.55 986.22 53861.23 88888.00 2018-12-26 14:42:50.000 360 7906.67 986.25 53861.28 88888.00 2018-12-26 14:42:51.000 360 7906.81 986.29 53861.32 88888.00 2018-12-26 14:42:52.000 360 7906.93 986.32 53861.36 88888.00 2018-12-26 14:42:53.000 360 7907.03 986.36 53861.39 88888.00 2018-12-26 14:42:54.000 360 7907.14 986.43 53861.42 88888.00 2018-12-26 14:42:55.000 360 7907.27 986.49 53861.45 88888.00 2018-12-26 14:42:56.000 360 7907.42 986.55 53861.50 88888.00 2018-12-26 14:42:57.000 360 7907.58 986.62 53861.56 88888.00 2018-12-26 14:42:58.000 360 7907.73 986.67 53861.61 88888.00 2018-12-26 14:42:59.000 360 7907.87 986.71 53861.65 88888.00 2018-12-26 14:43:00.000 360 7908.03 986.76 53861.70 88888.00 2018-12-26 14:43:01.000 360 7908.18 986.80 53861.73 88888.00 2018-12-26 14:43:02.000 360 7908.32 986.85 53861.77 88888.00 2018-12-26 14:43:03.000 360 7908.47 986.89 53861.82 88888.00 2018-12-26 14:43:04.000 360 7908.64 986.91 53861.85 88888.00 2018-12-26 14:43:05.000 360 7908.78 986.93 53861.87 88888.00 2018-12-26 14:43:06.000 360 7908.90 986.97 53861.88 88888.00 2018-12-26 14:43:07.000 360 7909.05 987.01 53861.89 88888.00 2018-12-26 14:43:08.000 360 7909.21 987.05 53861.93 88888.00 2018-12-26 14:43:09.000 360 7909.41 987.10 53861.99 88888.00 2018-12-26 14:43:10.000 360 7909.63 987.17 53862.07 88888.00 2018-12-26 14:43:11.000 360 7909.85 987.22 53862.14 88888.00 2018-12-26 14:43:12.000 360 7910.05 987.25 53862.19 88888.00 2018-12-26 14:43:13.000 360 7910.25 987.25 53862.24 88888.00 2018-12-26 14:43:14.000 360 7910.44 987.22 53862.30 88888.00 2018-12-26 14:43:15.000 360 7910.62 987.15 53862.37 88888.00 2018-12-26 14:43:16.000 360 7910.81 987.10 53862.41 88888.00 2018-12-26 14:43:17.000 360 7911.00 987.04 53862.44 88888.00 2018-12-26 14:43:18.000 360 7911.17 986.97 53862.46 88888.00 2018-12-26 14:43:19.000 360 7911.33 986.91 53862.49 88888.00 2018-12-26 14:43:20.000 360 7911.51 986.87 53862.52 88888.00 2018-12-26 14:43:21.000 360 7911.65 986.81 53862.52 88888.00 2018-12-26 14:43:22.000 360 7911.74 986.74 53862.49 88888.00 2018-12-26 14:43:23.000 360 7911.80 986.66 53862.44 88888.00 2018-12-26 14:43:24.000 360 7911.86 986.58 53862.37 88888.00 2018-12-26 14:43:25.000 360 7911.90 986.49 53862.32 88888.00 2018-12-26 14:43:26.000 360 7911.95 986.40 53862.27 88888.00 2018-12-26 14:43:27.000 360 7911.97 986.33 53862.20 88888.00 2018-12-26 14:43:28.000 360 7911.96 986.28 53862.11 88888.00 2018-12-26 14:43:29.000 360 7911.93 986.25 53862.02 88888.00 2018-12-26 14:43:30.000 360 7911.89 986.21 53861.91 88888.00 2018-12-26 14:43:31.000 360 7911.85 986.17 53861.83 88888.00 2018-12-26 14:43:32.000 360 7911.81 986.17 53861.75 88888.00 2018-12-26 14:43:33.000 360 7911.75 986.17 53861.65 88888.00 2018-12-26 14:43:34.000 360 7911.67 986.14 53861.55 88888.00 2018-12-26 14:43:35.000 360 7911.59 986.14 53861.46 88888.00 2018-12-26 14:43:36.000 360 7911.49 986.14 53861.37 88888.00 2018-12-26 14:43:37.000 360 7911.37 986.12 53861.28 88888.00 2018-12-26 14:43:38.000 360 7911.27 986.12 53861.19 88888.00 2018-12-26 14:43:39.000 360 7911.17 986.14 53861.11 88888.00 2018-12-26 14:43:40.000 360 7911.03 986.16 53861.03 88888.00 2018-12-26 14:43:41.000 360 7910.88 986.19 53860.95 88888.00 2018-12-26 14:43:42.000 360 7910.74 986.22 53860.87 88888.00 2018-12-26 14:43:43.000 360 7910.58 986.26 53860.80 88888.00 2018-12-26 14:43:44.000 360 7910.41 986.29 53860.71 88888.00 2018-12-26 14:43:45.000 360 7910.24 986.33 53860.66 88888.00 2018-12-26 14:43:46.000 360 7910.08 986.35 53860.62 88888.00 2018-12-26 14:43:47.000 360 7909.93 986.38 53860.59 88888.00 2018-12-26 14:43:48.000 360 7909.77 986.41 53860.55 88888.00 2018-12-26 14:43:49.000 360 7909.60 986.43 53860.52 88888.00 2018-12-26 14:43:50.000 360 7909.43 986.48 53860.50 88888.00 2018-12-26 14:43:51.000 360 7909.30 986.52 53860.50 88888.00 2018-12-26 14:43:52.000 360 7909.17 986.55 53860.50 88888.00 2018-12-26 14:43:53.000 360 7909.04 986.60 53860.51 88888.00 2018-12-26 14:43:54.000 360 7908.93 986.66 53860.53 88888.00 2018-12-26 14:43:55.000 360 7908.81 986.73 53860.54 88888.00 2018-12-26 14:43:56.000 360 7908.66 986.82 53860.52 88888.00 2018-12-26 14:43:57.000 360 7908.48 986.91 53860.48 88888.00 2018-12-26 14:43:58.000 360 7908.29 986.99 53860.45 88888.00 2018-12-26 14:43:59.000 360 7908.07 987.07 53860.39 88888.00 2018-12-26 14:44:00.000 360 7907.83 987.12 53860.32 88888.00 2018-12-26 14:44:01.000 360 7907.57 987.16 53860.25 88888.00 2018-12-26 14:44:02.000 360 7907.31 987.20 53860.18 88888.00 2018-12-26 14:44:03.000 360 7907.05 987.23 53860.12 88888.00 2018-12-26 14:44:04.000 360 7906.78 987.27 53860.06 88888.00 2018-12-26 14:44:05.000 360 7906.54 987.29 53860.02 88888.00 2018-12-26 14:44:06.000 360 7906.31 987.30 53860.00 88888.00 2018-12-26 14:44:07.000 360 7906.07 987.32 53859.97 88888.00 2018-12-26 14:44:08.000 360 7905.82 987.36 53859.93 88888.00 2018-12-26 14:44:09.000 360 7905.53 987.40 53859.86 88888.00 2018-12-26 14:44:10.000 360 7905.21 987.42 53859.76 88888.00 2018-12-26 14:44:11.000 360 7904.87 987.41 53859.65 88888.00 2018-12-26 14:44:12.000 360 7904.53 987.41 53859.56 88888.00 2018-12-26 14:44:13.000 360 7904.20 987.40 53859.50 88888.00 2018-12-26 14:44:14.000 360 7903.93 987.35 53859.47 88888.00 2018-12-26 14:44:15.000 360 7903.70 987.27 53859.49 88888.00 2018-12-26 14:44:16.000 360 7903.47 987.20 53859.52 88888.00 2018-12-26 14:44:17.000 360 7903.24 987.13 53859.54 88888.00 2018-12-26 14:44:18.000 360 7903.04 987.03 53859.56 88888.00 2018-12-26 14:44:19.000 360 7902.84 986.94 53859.57 88888.00 2018-12-26 14:44:20.000 360 7902.65 986.83 53859.58 88888.00 2018-12-26 14:44:21.000 360 7902.46 986.72 53859.59 88888.00 2018-12-26 14:44:22.000 360 7902.29 986.61 53859.61 88888.00 2018-12-26 14:44:23.000 360 7902.12 986.47 53859.65 88888.00 2018-12-26 14:44:24.000 360 7901.97 986.32 53859.69 88888.00 2018-12-26 14:44:25.000 360 7901.83 986.19 53859.72 88888.00 2018-12-26 14:44:26.000 360 7901.68 986.04 53859.74 88888.00 2018-12-26 14:44:27.000 360 7901.52 985.88 53859.75 88888.00 2018-12-26 14:44:28.000 360 7901.37 985.72 53859.78 88888.00 2018-12-26 14:44:29.000 360 7901.24 985.54 53859.80 88888.00 2018-12-26 14:44:30.000 360 7901.13 985.36 53859.83 88888.00 2018-12-26 14:44:31.000 360 7901.01 985.17 53859.87 88888.00 2018-12-26 14:44:32.000 360 7900.90 984.97 53859.90 88888.00 2018-12-26 14:44:33.000 360 7900.79 984.78 53859.92 88888.00 2018-12-26 14:44:34.000 360 7900.70 984.57 53859.96 88888.00 2018-12-26 14:44:35.000 360 7900.62 984.35 53860.00 88888.00 2018-12-26 14:44:36.000 360 7900.58 984.14 53860.04 88888.00 2018-12-26 14:44:37.000 360 7900.54 983.96 53860.08 88888.00 2018-12-26 14:44:38.000 360 7900.53 983.78 53860.13 88888.00 2018-12-26 14:44:39.000 360 7900.53 983.58 53860.21 88888.00 2018-12-26 14:44:40.000 360 7900.55 983.37 53860.29 88888.00 2018-12-26 14:44:41.000 360 7900.56 983.19 53860.35 88888.00 2018-12-26 14:44:42.000 360 7900.59 983.03 53860.41 88888.00 2018-12-26 14:44:43.000 360 7900.60 982.89 53860.46 88888.00 2018-12-26 14:44:44.000 360 7900.59 982.77 53860.48 88888.00 2018-12-26 14:44:45.000 360 7900.55 982.67 53860.48 88888.00 2018-12-26 14:44:46.000 360 7900.51 982.61 53860.48 88888.00 2018-12-26 14:44:47.000 360 7900.46 982.58 53860.46 88888.00 2018-12-26 14:44:48.000 360 7900.40 982.55 53860.45 88888.00 2018-12-26 14:44:49.000 360 7900.34 982.49 53860.45 88888.00 2018-12-26 14:44:50.000 360 7900.31 982.45 53860.48 88888.00 2018-12-26 14:44:51.000 360 7900.31 982.43 53860.54 88888.00 2018-12-26 14:44:52.000 360 7900.31 982.39 53860.58 88888.00 2018-12-26 14:44:53.000 360 7900.30 982.33 53860.62 88888.00 2018-12-26 14:44:54.000 360 7900.28 982.30 53860.66 88888.00 2018-12-26 14:44:55.000 360 7900.25 982.30 53860.66 88888.00 2018-12-26 14:44:56.000 360 7900.18 982.30 53860.63 88888.00 2018-12-26 14:44:57.000 360 7900.11 982.29 53860.62 88888.00 2018-12-26 14:44:58.000 360 7900.05 982.28 53860.62 88888.00 2018-12-26 14:44:59.000 360 7900.00 982.27 53860.63 88888.00 2018-12-26 14:45:00.000 360 7899.94 982.25 53860.63 88888.00 2018-12-26 14:45:01.000 360 7899.87 982.23 53860.64 88888.00 2018-12-26 14:45:02.000 360 7899.81 982.20 53860.63 88888.00 2018-12-26 14:45:03.000 360 7899.74 982.17 53860.61 88888.00 2018-12-26 14:45:04.000 360 7899.65 982.16 53860.58 88888.00 2018-12-26 14:45:05.000 360 7899.57 982.15 53860.55 88888.00 2018-12-26 14:45:06.000 360 7899.48 982.15 53860.50 88888.00 2018-12-26 14:45:07.000 360 7899.35 982.12 53860.42 88888.00 2018-12-26 14:45:08.000 360 7899.22 982.12 53860.34 88888.00 2018-12-26 14:45:09.000 360 7899.10 982.11 53860.27 88888.00 2018-12-26 14:45:10.000 360 7898.97 982.06 53860.19 88888.00 2018-12-26 14:45:11.000 360 7898.84 982.03 53860.11 88888.00 2018-12-26 14:45:12.000 360 7898.74 982.00 53860.05 88888.00 2018-12-26 14:45:13.000 360 7898.65 981.96 53859.99 88888.00 2018-12-26 14:45:14.000 360 7898.56 981.93 53859.93 88888.00 2018-12-26 14:45:15.000 360 7898.47 981.90 53859.89 88888.00 2018-12-26 14:45:16.000 360 7898.38 981.85 53859.84 88888.00 2018-12-26 14:45:17.000 360 7898.29 981.81 53859.77 88888.00 2018-12-26 14:45:18.000 360 7898.20 981.77 53859.70 88888.00 2018-12-26 14:45:19.000 360 7898.11 981.72 53859.65 88888.00 2018-12-26 14:45:20.000 360 7898.04 981.67 53859.61 88888.00 2018-12-26 14:45:21.000 360 7897.99 981.61 53859.59 88888.00 2018-12-26 14:45:22.000 360 7897.96 981.56 53859.55 88888.00 2018-12-26 14:45:23.000 360 7897.92 981.50 53859.54 88888.00 2018-12-26 14:45:24.000 360 7897.89 981.41 53859.53 88888.00 2018-12-26 14:45:25.000 360 7897.90 981.33 53859.54 88888.00 2018-12-26 14:45:26.000 360 7897.90 981.25 53859.54 88888.00 2018-12-26 14:45:27.000 360 7897.90 981.17 53859.54 88888.00 2018-12-26 14:45:28.000 360 7897.92 981.09 53859.57 88888.00 2018-12-26 14:45:29.000 360 7897.95 981.02 53859.60 88888.00 2018-12-26 14:45:30.000 360 7897.97 980.96 53859.61 88888.00 2018-12-26 14:45:31.000 360 7897.99 980.92 53859.60 88888.00 2018-12-26 14:45:32.000 360 7897.98 980.88 53859.59 88888.00 2018-12-26 14:45:33.000 360 7897.96 980.84 53859.57 88888.00 2018-12-26 14:45:34.000 360 7897.94 980.82 53859.55 88888.00 2018-12-26 14:45:35.000 360 7897.91 980.81 53859.53 88888.00 2018-12-26 14:45:36.000 360 7897.90 980.79 53859.53 88888.00 2018-12-26 14:45:37.000 360 7897.89 980.77 53859.54 88888.00 2018-12-26 14:45:38.000 360 7897.87 980.76 53859.52 88888.00 2018-12-26 14:45:39.000 360 7897.85 980.77 53859.50 88888.00 2018-12-26 14:45:40.000 360 7897.82 980.80 53859.49 88888.00 2018-12-26 14:45:41.000 360 7897.79 980.84 53859.47 88888.00 2018-12-26 14:45:42.000 360 7897.76 980.88 53859.45 88888.00 2018-12-26 14:45:43.000 360 7897.74 980.96 53859.45 88888.00 2018-12-26 14:45:44.000 360 7897.71 981.07 53859.43 88888.00 2018-12-26 14:45:45.000 360 7897.64 981.15 53859.38 88888.00 2018-12-26 14:45:46.000 360 7897.54 981.21 53859.33 88888.00 2018-12-26 14:45:47.000 360 7897.48 981.29 53859.30 88888.00 2018-12-26 14:45:48.000 360 7897.43 981.40 53859.31 88888.00 2018-12-26 14:45:49.000 360 7897.36 981.49 53859.30 88888.00 2018-12-26 14:45:50.000 360 7897.27 981.56 53859.28 88888.00 2018-12-26 14:45:51.000 360 7897.17 981.64 53859.25 88888.00 2018-12-26 14:45:52.000 360 7897.04 981.70 53859.22 88888.00 2018-12-26 14:45:53.000 360 7896.89 981.73 53859.15 88888.00 2018-12-26 14:45:54.000 360 7896.71 981.80 53859.09 88888.00 2018-12-26 14:45:55.000 360 7896.52 981.90 53859.02 88888.00 2018-12-26 14:45:56.000 360 7896.33 982.00 53858.93 88888.00 2018-12-26 14:45:57.000 360 7896.07 982.09 53858.81 88888.00 2018-12-26 14:45:58.000 360 7895.76 982.16 53858.68 88888.00 2018-12-26 14:45:59.000 360 7895.47 982.21 53858.56 88888.00 2018-12-26 14:46:00.000 360 7895.22 982.26 53858.48 88888.00 2018-12-26 14:46:01.000 360 7894.99 982.31 53858.45 88888.00 2018-12-26 14:46:02.000 360 7894.78 982.37 53858.43 88888.00 2018-12-26 14:46:03.000 360 7894.60 982.43 53858.43 88888.00 2018-12-26 14:46:04.000 360 7894.41 982.45 53858.41 88888.00 2018-12-26 14:46:05.000 360 7894.17 982.45 53858.38 88888.00 2018-12-26 14:46:06.000 360 7893.95 982.46 53858.36 88888.00 2018-12-26 14:46:07.000 360 7893.76 982.47 53858.34 88888.00 2018-12-26 14:46:08.000 360 7893.57 982.48 53858.32 88888.00 2018-12-26 14:46:09.000 360 7893.38 982.49 53858.30 88888.00 2018-12-26 14:46:10.000 360 7893.20 982.52 53858.28 88888.00 2018-12-26 14:46:11.000 360 7893.00 982.55 53858.23 88888.00 2018-12-26 14:46:12.000 360 7892.79 982.57 53858.19 88888.00 2018-12-26 14:46:13.000 360 7892.59 982.60 53858.17 88888.00 2018-12-26 14:46:14.000 360 7892.40 982.66 53858.15 88888.00 2018-12-26 14:46:15.000 360 7892.23 982.73 53858.13 88888.00 2018-12-26 14:46:16.000 360 7892.06 982.81 53858.12 88888.00 2018-12-26 14:46:17.000 360 7891.89 982.89 53858.12 88888.00 2018-12-26 14:46:18.000 360 7891.74 982.94 53858.11 88888.00 2018-12-26 14:46:19.000 360 7891.58 983.00 53858.11 88888.00 2018-12-26 14:46:20.000 360 7891.41 983.06 53858.09 88888.00 2018-12-26 14:46:21.000 360 7891.24 983.11 53858.06 88888.00 2018-12-26 14:46:22.000 360 7891.09 983.17 53858.04 88888.00 2018-12-26 14:46:23.000 360 7890.94 983.23 53858.03 88888.00 2018-12-26 14:46:24.000 360 7890.82 983.27 53858.04 88888.00 2018-12-26 14:46:25.000 360 7890.72 983.31 53858.06 88888.00 2018-12-26 14:46:26.000 360 7890.65 983.33 53858.12 88888.00 2018-12-26 14:46:27.000 360 7890.60 983.31 53858.17 88888.00 2018-12-26 14:46:28.000 360 7890.56 983.27 53858.22 88888.00 2018-12-26 14:46:29.000 360 7890.52 983.22 53858.29 88888.00 2018-12-26 14:46:30.000 360 7890.51 983.16 53858.38 88888.00 2018-12-26 14:46:31.000 360 7890.54 983.11 53858.48 88888.00 2018-12-26 14:46:32.000 360 7890.59 983.07 53858.59 88888.00 2018-12-26 14:46:33.000 360 7890.65 983.04 53858.68 88888.00 2018-12-26 14:46:34.000 360 7890.71 983.00 53858.76 88888.00 2018-12-26 14:46:35.000 360 7890.75 982.95 53858.83 88888.00 2018-12-26 14:46:36.000 360 7890.79 982.91 53858.89 88888.00 2018-12-26 14:46:37.000 360 7890.85 982.88 53858.96 88888.00 2018-12-26 14:46:38.000 360 7890.93 982.84 53859.07 88888.00 2018-12-26 14:46:39.000 360 7891.00 982.79 53859.18 88888.00 2018-12-26 14:46:40.000 360 7891.09 982.72 53859.29 88888.00 2018-12-26 14:46:41.000 360 7891.20 982.65 53859.38 88888.00 2018-12-26 14:46:42.000 360 7891.28 982.61 53859.48 88888.00 2018-12-26 14:46:43.000 360 7891.36 982.58 53859.57 88888.00 2018-12-26 14:46:44.000 360 7891.43 982.53 53859.65 88888.00 2018-12-26 14:46:45.000 360 7891.51 982.49 53859.73 88888.00 2018-12-26 14:46:46.000 360 7891.59 982.43 53859.81 88888.00 2018-12-26 14:46:47.000 360 7891.67 982.37 53859.89 88888.00 2018-12-26 14:46:48.000 360 7891.74 982.32 53859.98 88888.00 2018-12-26 14:46:49.000 360 7891.84 982.29 53860.09 88888.00 2018-12-26 14:46:50.000 360 7891.96 982.25 53860.21 88888.00 2018-12-26 14:46:51.000 360 7892.08 982.21 53860.35 88888.00 2018-12-26 14:46:52.000 360 7892.20 982.18 53860.46 88888.00 2018-12-26 14:46:53.000 360 7892.29 982.13 53860.54 88888.00 2018-12-26 14:46:54.000 360 7892.35 982.07 53860.60 88888.00 2018-12-26 14:46:55.000 360 7892.40 982.03 53860.66 88888.00 2018-12-26 14:46:56.000 360 7892.45 982.00 53860.71 88888.00 2018-12-26 14:46:57.000 360 7892.48 981.97 53860.76 88888.00 2018-12-26 14:46:58.000 360 7892.53 981.95 53860.82 88888.00 2018-12-26 14:46:59.000 360 7892.57 981.92 53860.88 88888.00 2018-12-26 14:47:00.000 360 7892.59 981.87 53860.93 88888.00 2018-12-26 14:47:01.000 360 7892.59 981.83 53860.97 88888.00 2018-12-26 14:47:02.000 360 7892.61 981.82 53861.02 88888.00 2018-12-26 14:47:03.000 360 7892.64 981.80 53861.07 88888.00 2018-12-26 14:47:04.000 360 7892.66 981.77 53861.12 88888.00 2018-12-26 14:47:05.000 360 7892.66 981.76 53861.18 88888.00 2018-12-26 14:47:06.000 360 7892.65 981.75 53861.21 88888.00 2018-12-26 14:47:07.000 360 7892.63 981.75 53861.25 88888.00 2018-12-26 14:47:08.000 360 7892.63 981.74 53861.29 88888.00 2018-12-26 14:47:09.000 360 7892.64 981.74 53861.34 88888.00 2018-12-26 14:47:10.000 360 7892.63 981.75 53861.38 88888.00 2018-12-26 14:47:11.000 360 7892.61 981.76 53861.40 88888.00 2018-12-26 14:47:12.000 360 7892.59 981.77 53861.43 88888.00 2018-12-26 14:47:13.000 360 7892.55 981.76 53861.44 88888.00 2018-12-26 14:47:14.000 360 7892.48 981.75 53861.45 88888.00 2018-12-26 14:47:15.000 360 7892.41 981.76 53861.45 88888.00 2018-12-26 14:47:16.000 360 7892.36 981.78 53861.46 88888.00 2018-12-26 14:47:17.000 360 7892.32 981.80 53861.49 88888.00 2018-12-26 14:47:18.000 360 7892.27 981.81 53861.53 88888.00 2018-12-26 14:47:19.000 360 7892.23 981.82 53861.57 88888.00 2018-12-26 14:47:20.000 360 7892.19 981.83 53861.61 88888.00 2018-12-26 14:47:21.000 360 7892.17 981.85 53861.66 88888.00 2018-12-26 14:47:22.000 360 7892.13 981.87 53861.71 88888.00 2018-12-26 14:47:23.000 360 7892.09 981.89 53861.75 88888.00 2018-12-26 14:47:24.000 360 7892.06 981.91 53861.80 88888.00 2018-12-26 14:47:25.000 360 7892.01 981.92 53861.84 88888.00 2018-12-26 14:47:26.000 360 7891.93 981.94 53861.85 88888.00 2018-12-26 14:47:27.000 360 7891.83 981.96 53861.85 88888.00 2018-12-26 14:47:28.000 360 7891.73 981.99 53861.85 88888.00 2018-12-26 14:47:29.000 360 7891.63 982.01 53861.84 88888.00 2018-12-26 14:47:30.000 360 7891.52 982.03 53861.82 88888.00 2018-12-26 14:47:31.000 360 7891.43 982.05 53861.83 88888.00 2018-12-26 14:47:32.000 360 7891.35 982.06 53861.85 88888.00 2018-12-26 14:47:33.000 360 7891.26 982.07 53861.86 88888.00 2018-12-26 14:47:34.000 360 7891.16 982.09 53861.88 88888.00 2018-12-26 14:47:35.000 360 7891.09 982.13 53861.89 88888.00 2018-12-26 14:47:36.000 360 7891.04 982.16 53861.90 88888.00 2018-12-26 14:47:37.000 360 7890.94 982.19 53861.90 88888.00 2018-12-26 14:47:38.000 360 7890.81 982.21 53861.87 88888.00 2018-12-26 14:47:39.000 360 7890.66 982.20 53861.82 88888.00 2018-12-26 14:47:40.000 360 7890.52 982.20 53861.79 88888.00 2018-12-26 14:47:41.000 360 7890.38 982.20 53861.77 88888.00 2018-12-26 14:47:42.000 360 7890.28 982.19 53861.76 88888.00 2018-12-26 14:47:43.000 360 7890.20 982.18 53861.77 88888.00 2018-12-26 14:47:44.000 360 7890.13 982.21 53861.80 88888.00 2018-12-26 14:47:45.000 360 7890.08 982.23 53861.84 88888.00 2018-12-26 14:47:46.000 360 7890.04 982.24 53861.88 88888.00 2018-12-26 14:47:47.000 360 7889.98 982.23 53861.92 88888.00 2018-12-26 14:47:48.000 360 7889.91 982.23 53861.96 88888.00 2018-12-26 14:47:49.000 360 7889.86 982.22 53861.97 88888.00 2018-12-26 14:47:50.000 360 7889.82 982.20 53862.01 88888.00 2018-12-26 14:47:51.000 360 7889.81 982.19 53862.07 88888.00 2018-12-26 14:47:52.000 360 7889.80 982.21 53862.16 88888.00 2018-12-26 14:47:53.000 360 7889.78 982.23 53862.24 88888.00 2018-12-26 14:47:54.000 360 7889.75 982.22 53862.29 88888.00 2018-12-26 14:47:55.000 360 7889.72 982.22 53862.32 88888.00 2018-12-26 14:47:56.000 360 7889.69 982.23 53862.38 88888.00 2018-12-26 14:47:57.000 360 7889.67 982.23 53862.41 88888.00 2018-12-26 14:47:58.000 360 7889.64 982.24 53862.43 88888.00 2018-12-26 14:47:59.000 360 7889.59 982.27 53862.46 88888.00 2018-12-26 14:48:00.000 360 7889.53 982.29 53862.46 88888.00 2018-12-26 14:48:01.000 360 7889.46 982.32 53862.47 88888.00 2018-12-26 14:48:02.000 360 7889.38 982.34 53862.47 88888.00 2018-12-26 14:48:03.000 360 7889.28 982.34 53862.45 88888.00 2018-12-26 14:48:04.000 360 7889.18 982.34 53862.43 88888.00 2018-12-26 14:48:05.000 360 7889.08 982.35 53862.43 88888.00 2018-12-26 14:48:06.000 360 7888.99 982.37 53862.43 88888.00 2018-12-26 14:48:07.000 360 7888.91 982.37 53862.43 88888.00 2018-12-26 14:48:08.000 360 7888.84 982.38 53862.44 88888.00 2018-12-26 14:48:09.000 360 7888.79 982.41 53862.46 88888.00 2018-12-26 14:48:10.000 360 7888.77 982.46 53862.50 88888.00 2018-12-26 14:48:11.000 360 7888.76 982.49 53862.56 88888.00 2018-12-26 14:48:12.000 360 7888.75 982.51 53862.62 88888.00 2018-12-26 14:48:13.000 360 7888.75 982.55 53862.68 88888.00 2018-12-26 14:48:14.000 360 7888.74 982.57 53862.72 88888.00 2018-12-26 14:48:15.000 360 7888.70 982.56 53862.75 88888.00 2018-12-26 14:48:16.000 360 7888.66 982.55 53862.77 88888.00 2018-12-26 14:48:17.000 360 7888.61 982.56 53862.77 88888.00 2018-12-26 14:48:18.000 360 7888.56 982.54 53862.77 88888.00 2018-12-26 14:48:19.000 360 7888.52 982.51 53862.78 88888.00 2018-12-26 14:48:20.000 360 7888.49 982.49 53862.81 88888.00 2018-12-26 14:48:21.000 360 7888.46 982.47 53862.83 88888.00 2018-12-26 14:48:22.000 360 7888.44 982.45 53862.85 88888.00 2018-12-26 14:48:23.000 360 7888.39 982.43 53862.85 88888.00 2018-12-26 14:48:24.000 360 7888.33 982.42 53862.84 88888.00 2018-12-26 14:48:25.000 360 7888.28 982.42 53862.84 88888.00 2018-12-26 14:48:26.000 360 7888.21 982.41 53862.82 88888.00 2018-12-26 14:48:27.000 360 7888.12 982.39 53862.80 88888.00 2018-12-26 14:48:28.000 360 7888.03 982.39 53862.78 88888.00 2018-12-26 14:48:29.000 360 7887.95 982.40 53862.74 88888.00 2018-12-26 14:48:30.000 360 7887.85 982.41 53862.70 88888.00 2018-12-26 14:48:31.000 360 7887.74 982.41 53862.67 88888.00 2018-12-26 14:48:32.000 360 7887.61 982.42 53862.63 88888.00 2018-12-26 14:48:33.000 360 7887.48 982.44 53862.56 88888.00 2018-12-26 14:48:34.000 360 7887.36 982.45 53862.48 88888.00 2018-12-26 14:48:35.000 360 7887.21 982.46 53862.40 88888.00 2018-12-26 14:48:36.000 360 7887.06 982.45 53862.34 88888.00 2018-12-26 14:48:37.000 360 7886.90 982.44 53862.27 88888.00 2018-12-26 14:48:38.000 360 7886.73 982.44 53862.20 88888.00 2018-12-26 14:48:39.000 360 7886.57 982.43 53862.13 88888.00 2018-12-26 14:48:40.000 360 7886.41 982.44 53862.08 88888.00 2018-12-26 14:48:41.000 360 7886.26 982.46 53862.02 88888.00 2018-12-26 14:48:42.000 360 7886.13 982.47 53861.98 88888.00 2018-12-26 14:48:43.000 360 7886.02 982.48 53861.95 88888.00 2018-12-26 14:48:44.000 360 7885.93 982.48 53861.95 88888.00 2018-12-26 14:48:45.000 360 7885.85 982.50 53861.94 88888.00 2018-12-26 14:48:46.000 360 7885.76 982.50 53861.93 88888.00 2018-12-26 14:48:47.000 360 7885.65 982.48 53861.92 88888.00 2018-12-26 14:48:48.000 360 7885.53 982.45 53861.88 88888.00 2018-12-26 14:48:49.000 360 7885.39 982.41 53861.82 88888.00 2018-12-26 14:48:50.000 360 7885.24 982.34 53861.76 88888.00 2018-12-26 14:48:51.000 360 7885.09 982.26 53861.71 88888.00 2018-12-26 14:48:52.000 360 7884.94 982.18 53861.66 88888.00 2018-12-26 14:48:53.000 360 7884.80 982.11 53861.61 88888.00 2018-12-26 14:48:54.000 360 7884.69 982.05 53861.58 88888.00 2018-12-26 14:48:55.000 360 7884.58 981.99 53861.55 88888.00 2018-12-26 14:48:56.000 360 7884.46 981.94 53861.53 88888.00 2018-12-26 14:48:57.000 360 7884.37 981.89 53861.52 88888.00 2018-12-26 14:48:58.000 360 7884.30 981.85 53861.55 88888.00 2018-12-26 14:48:59.000 360 7884.24 981.81 53861.57 88888.00 2018-12-26 14:49:00.000 360 7884.18 981.77 53861.59 88888.00 2018-12-26 14:49:01.000 360 7884.14 981.74 53861.60 88888.00 2018-12-26 14:49:02.000 360 7884.11 981.72 53861.63 88888.00 2018-12-26 14:49:03.000 360 7884.05 981.69 53861.64 88888.00 2018-12-26 14:49:04.000 360 7884.01 981.67 53861.66 88888.00 2018-12-26 14:49:05.000 360 7883.96 981.66 53861.69 88888.00 2018-12-26 14:49:06.000 360 7883.93 981.66 53861.72 88888.00 2018-12-26 14:49:07.000 360 7883.91 981.67 53861.76 88888.00 2018-12-26 14:49:08.000 360 7883.91 981.69 53861.78 88888.00 2018-12-26 14:49:09.000 360 7883.90 981.71 53861.81 88888.00 2018-12-26 14:49:10.000 360 7883.89 981.73 53861.84 88888.00 2018-12-26 14:49:11.000 360 7883.89 981.78 53861.87 88888.00 2018-12-26 14:49:12.000 360 7883.87 981.81 53861.90 88888.00 2018-12-26 14:49:13.000 360 7883.85 981.84 53861.93 88888.00 2018-12-26 14:49:14.000 360 7883.85 981.87 53861.95 88888.00 2018-12-26 14:49:15.000 360 7883.83 981.90 53861.96 88888.00 2018-12-26 14:49:16.000 360 7883.79 981.94 53861.97 88888.00 2018-12-26 14:49:17.000 360 7883.75 981.97 53862.00 88888.00 2018-12-26 14:49:18.000 360 7883.69 981.99 53862.01 88888.00 2018-12-26 14:49:19.000 360 7883.62 982.02 53861.99 88888.00 2018-12-26 14:49:20.000 360 7883.56 982.08 53861.97 88888.00 2018-12-26 14:49:21.000 360 7883.48 982.16 53861.96 88888.00 2018-12-26 14:49:22.000 360 7883.41 982.22 53861.94 88888.00 2018-12-26 14:49:23.000 360 7883.34 982.29 53861.93 88888.00 2018-12-26 14:49:24.000 360 7883.26 982.35 53861.91 88888.00 2018-12-26 14:49:25.000 360 7883.17 982.39 53861.90 88888.00 2018-12-26 14:49:26.000 360 7883.07 982.42 53861.89 88888.00 2018-12-26 14:49:27.000 360 7882.97 982.46 53861.89 88888.00 2018-12-26 14:49:28.000 360 7882.87 982.50 53861.86 88888.00 2018-12-26 14:49:29.000 360 7882.78 982.54 53861.84 88888.00 2018-12-26 14:49:30.000 360 7882.69 982.59 53861.85 88888.00 2018-12-26 14:49:31.000 360 7882.61 982.63 53861.86 88888.00 2018-12-26 14:49:32.000 360 7882.54 982.65 53861.87 88888.00 2018-12-26 14:49:33.000 360 7882.47 982.66 53861.89 88888.00 2018-12-26 14:49:34.000 360 7882.42 982.69 53861.91 88888.00 2018-12-26 14:49:35.000 360 7882.41 982.71 53861.96 88888.00 2018-12-26 14:49:36.000 360 7882.42 982.74 53862.04 88888.00 2018-12-26 14:49:37.000 360 7882.42 982.76 53862.08 88888.00 2018-12-26 14:49:38.000 360 7882.37 982.75 53862.09 88888.00 2018-12-26 14:49:39.000 360 7882.29 982.72 53862.09 88888.00 2018-12-26 14:49:40.000 360 7882.20 982.69 53862.08 88888.00 2018-12-26 14:49:41.000 360 7882.12 982.66 53862.06 88888.00 2018-12-26 14:49:42.000 360 7882.04 982.61 53862.06 88888.00 2018-12-26 14:49:43.000 360 7881.96 982.53 53862.08 88888.00 2018-12-26 14:49:44.000 360 7881.91 982.45 53862.11 88888.00 2018-12-26 14:49:45.000 360 7881.87 982.39 53862.14 88888.00 2018-12-26 14:49:46.000 360 7881.84 982.31 53862.19 88888.00 2018-12-26 14:49:47.000 360 7881.82 982.22 53862.23 88888.00 2018-12-26 14:49:48.000 360 7881.79 982.14 53862.27 88888.00 2018-12-26 14:49:49.000 360 7881.75 982.06 53862.29 88888.00 2018-12-26 14:49:50.000 360 7881.70 981.98 53862.30 88888.00 2018-12-26 14:49:51.000 360 7881.66 981.91 53862.32 88888.00 2018-12-26 14:49:52.000 360 7881.63 981.83 53862.36 88888.00 2018-12-26 14:49:53.000 360 7881.59 981.74 53862.39 88888.00 2018-12-26 14:49:54.000 360 7881.56 981.65 53862.43 88888.00 2018-12-26 14:49:55.000 360 7881.57 981.53 53862.49 88888.00 2018-12-26 14:49:56.000 360 7881.61 981.41 53862.57 88888.00 2018-12-26 14:49:57.000 360 7881.66 981.30 53862.65 88888.00 2018-12-26 14:49:58.000 360 7881.72 981.18 53862.74 88888.00 2018-12-26 14:49:59.000 360 7881.78 981.05 53862.85 88888.00 2018-12-26 14:50:00.000 360 7881.85 980.92 53862.95 88888.00 2018-12-26 14:50:01.000 360 7881.91 980.77 53863.03 88888.00 2018-12-26 14:50:02.000 360 7881.96 980.64 53863.09 88888.00 2018-12-26 14:50:03.000 360 7882.02 980.54 53863.15 88888.00 2018-12-26 14:50:04.000 360 7882.07 980.46 53863.21 88888.00 2018-12-26 14:50:05.000 360 7882.14 980.38 53863.26 88888.00 2018-12-26 14:50:06.000 360 7882.22 980.34 53863.32 88888.00 2018-12-26 14:50:07.000 360 7882.30 980.31 53863.42 88888.00 2018-12-26 14:50:08.000 360 7882.39 980.27 53863.53 88888.00 2018-12-26 14:50:09.000 360 7882.52 980.24 53863.64 88888.00 2018-12-26 14:50:10.000 360 7882.64 980.19 53863.72 88888.00 2018-12-26 14:50:11.000 360 7882.72 980.12 53863.80 88888.00 2018-12-26 14:50:12.000 360 7882.80 980.06 53863.88 88888.00 2018-12-26 14:50:13.000 360 7882.91 980.01 53863.95 88888.00 2018-12-26 14:50:14.000 360 7883.01 979.98 53864.05 88888.00 2018-12-26 14:50:15.000 360 7883.12 979.96 53864.15 88888.00 2018-12-26 14:50:16.000 360 7883.24 979.95 53864.23 88888.00 2018-12-26 14:50:17.000 360 7883.34 979.96 53864.30 88888.00 2018-12-26 14:50:18.000 360 7883.40 979.94 53864.34 88888.00 2018-12-26 14:50:19.000 360 7883.45 979.93 53864.37 88888.00 2018-12-26 14:50:20.000 360 7883.47 979.93 53864.39 88888.00 2018-12-26 14:50:21.000 360 7883.50 979.92 53864.41 88888.00 2018-12-26 14:50:22.000 360 7883.51 979.93 53864.43 88888.00 2018-12-26 14:50:23.000 360 7883.53 979.93 53864.45 88888.00 2018-12-26 14:50:24.000 360 7883.57 979.95 53864.50 88888.00 2018-12-26 14:50:25.000 360 7883.64 979.98 53864.55 88888.00 2018-12-26 14:50:26.000 360 7883.70 980.03 53864.61 88888.00 2018-12-26 14:50:27.000 360 7883.76 980.04 53864.68 88888.00 2018-12-26 14:50:28.000 360 7883.81 980.06 53864.73 88888.00 2018-12-26 14:50:29.000 360 7883.87 980.10 53864.78 88888.00 2018-12-26 14:50:30.000 360 7883.93 980.14 53864.82 88888.00 2018-12-26 14:50:31.000 360 7883.98 980.15 53864.85 88888.00 2018-12-26 14:50:32.000 360 7884.00 980.18 53864.87 88888.00 2018-12-26 14:50:33.000 360 7884.03 980.22 53864.88 88888.00 2018-12-26 14:50:34.000 360 7884.04 980.22 53864.90 88888.00 2018-12-26 14:50:35.000 360 7884.00 980.20 53864.90 88888.00 2018-12-26 14:50:36.000 360 7883.94 980.18 53864.88 88888.00 2018-12-26 14:50:37.000 360 7883.89 980.15 53864.86 88888.00 2018-12-26 14:50:38.000 360 7883.84 980.08 53864.85 88888.00 2018-12-26 14:50:39.000 360 7883.81 980.02 53864.86 88888.00 2018-12-26 14:50:40.000 360 7883.81 979.97 53864.88 88888.00 2018-12-26 14:50:41.000 360 7883.80 979.90 53864.89 88888.00 2018-12-26 14:50:42.000 360 7883.75 979.80 53864.88 88888.00 2018-12-26 14:50:43.000 360 7883.69 979.71 53864.87 88888.00 2018-12-26 14:50:44.000 360 7883.64 979.63 53864.87 88888.00 2018-12-26 14:50:45.000 360 7883.61 979.56 53864.87 88888.00 2018-12-26 14:50:46.000 360 7883.57 979.47 53864.86 88888.00 2018-12-26 14:50:47.000 360 7883.53 979.37 53864.86 88888.00 2018-12-26 14:50:48.000 360 7883.49 979.26 53864.86 88888.00 2018-12-26 14:50:49.000 360 7883.43 979.17 53864.85 88888.00 2018-12-26 14:50:50.000 360 7883.41 979.09 53864.84 88888.00 2018-12-26 14:50:51.000 360 7883.43 979.00 53864.87 88888.00 2018-12-26 14:50:52.000 360 7883.45 978.92 53864.93 88888.00 2018-12-26 14:50:53.000 360 7883.49 978.83 53864.99 88888.00 2018-12-26 14:50:54.000 360 7883.53 978.74 53865.03 88888.00 2018-12-26 14:50:55.000 360 7883.59 978.67 53865.09 88888.00 2018-12-26 14:50:56.000 360 7883.67 978.60 53865.15 88888.00 2018-12-26 14:50:57.000 360 7883.73 978.53 53865.20 88888.00 2018-12-26 14:50:58.000 360 7883.76 978.46 53865.22 88888.00 2018-12-26 14:50:59.000 360 7883.80 978.39 53865.24 88888.00 2018-12-26 14:51:00.000 360 7883.83 978.32 53865.25 88888.00 2018-12-26 14:51:01.000 360 7883.87 978.26 53865.27 88888.00 2018-12-26 14:51:02.000 360 7883.91 978.21 53865.28 88888.00 2018-12-26 14:51:03.000 360 7883.96 978.16 53865.30 88888.00 2018-12-26 14:51:04.000 360 7883.99 978.09 53865.32 88888.00 2018-12-26 14:51:05.000 360 7884.00 977.99 53865.33 88888.00 2018-12-26 14:51:06.000 360 7883.98 977.91 53865.29 88888.00 2018-12-26 14:51:07.000 360 7883.95 977.84 53865.25 88888.00 2018-12-26 14:51:08.000 360 7883.90 977.76 53865.21 88888.00 2018-12-26 14:51:09.000 360 7883.84 977.66 53865.16 88888.00 2018-12-26 14:51:10.000 360 7883.74 977.57 53865.07 88888.00 2018-12-26 14:51:11.000 360 7883.62 977.48 53864.99 88888.00 2018-12-26 14:51:12.000 360 7883.52 977.39 53864.91 88888.00 2018-12-26 14:51:13.000 360 7883.42 977.31 53864.83 88888.00 2018-12-26 14:51:14.000 360 7883.32 977.26 53864.77 88888.00 2018-12-26 14:51:15.000 360 7883.23 977.20 53864.73 88888.00 2018-12-26 14:51:16.000 360 7883.17 977.11 53864.69 88888.00 2018-12-26 14:51:17.000 360 7883.11 977.02 53864.66 88888.00 2018-12-26 14:51:18.000 360 7883.05 976.94 53864.64 88888.00 2018-12-26 14:51:19.000 360 7882.99 976.88 53864.61 88888.00 2018-12-26 14:51:20.000 360 7882.92 976.81 53864.57 88888.00 2018-12-26 14:51:21.000 360 7882.85 976.73 53864.51 88888.00 2018-12-26 14:51:22.000 360 7882.78 976.68 53864.44 88888.00 2018-12-26 14:51:23.000 360 7882.71 976.65 53864.39 88888.00 2018-12-26 14:51:24.000 360 7882.63 976.63 53864.35 88888.00 2018-12-26 14:51:25.000 360 7882.55 976.62 53864.30 88888.00 2018-12-26 14:51:26.000 360 7882.49 976.63 53864.27 88888.00 2018-12-26 14:51:27.000 360 7882.44 976.64 53864.24 88888.00 2018-12-26 14:51:28.000 360 7882.40 976.65 53864.24 88888.00 2018-12-26 14:51:29.000 360 7882.40 976.66 53864.23 88888.00 2018-12-26 14:51:30.000 360 7882.40 976.68 53864.24 88888.00 2018-12-26 14:51:31.000 360 7882.41 976.70 53864.24 88888.00 2018-12-26 14:51:32.000 360 7882.44 976.73 53864.27 88888.00 2018-12-26 14:51:33.000 360 7882.51 976.75 53864.30 88888.00 2018-12-26 14:51:34.000 360 7882.57 976.79 53864.35 88888.00 2018-12-26 14:51:35.000 360 7882.62 976.81 53864.37 88888.00 2018-12-26 14:51:36.000 360 7882.67 976.84 53864.38 88888.00 2018-12-26 14:51:37.000 360 7882.73 976.88 53864.39 88888.00 2018-12-26 14:51:38.000 360 7882.80 976.92 53864.42 88888.00 2018-12-26 14:51:39.000 360 7882.86 976.96 53864.42 88888.00 2018-12-26 14:51:40.000 360 7882.90 976.98 53864.41 88888.00 2018-12-26 14:51:41.000 360 7882.92 977.00 53864.40 88888.00 2018-12-26 14:51:42.000 360 7882.95 977.03 53864.38 88888.00 2018-12-26 14:51:43.000 360 7882.98 977.06 53864.35 88888.00 2018-12-26 14:51:44.000 360 7882.99 977.06 53864.30 88888.00 2018-12-26 14:51:45.000 360 7882.97 977.06 53864.26 88888.00 2018-12-26 14:51:46.000 360 7882.97 977.08 53864.24 88888.00 2018-12-26 14:51:47.000 360 7882.98 977.08 53864.22 88888.00 2018-12-26 14:51:48.000 360 7883.00 977.09 53864.19 88888.00 2018-12-26 14:51:49.000 360 7883.02 977.12 53864.17 88888.00 2018-12-26 14:51:50.000 360 7883.04 977.13 53864.16 88888.00 2018-12-26 14:51:51.000 360 7883.07 977.16 53864.15 88888.00 2018-12-26 14:51:52.000 360 7883.13 977.19 53864.15 88888.00 2018-12-26 14:51:53.000 360 7883.19 977.22 53864.16 88888.00 2018-12-26 14:51:54.000 360 7883.25 977.23 53864.17 88888.00 2018-12-26 14:51:55.000 360 7883.32 977.23 53864.19 88888.00 2018-12-26 14:51:56.000 360 7883.40 977.24 53864.21 88888.00 2018-12-26 14:51:57.000 360 7883.48 977.24 53864.22 88888.00 2018-12-26 14:51:58.000 360 7883.55 977.25 53864.23 88888.00 2018-12-26 14:51:59.000 360 7883.62 977.26 53864.23 88888.00 2018-12-26 14:52:00.000 360 7883.68 977.25 53864.23 88888.00 2018-12-26 14:52:01.000 360 7883.70 977.25 53864.20 88888.00 2018-12-26 14:52:02.000 360 7883.74 977.24 53864.19 88888.00 2018-12-26 14:52:03.000 360 7883.78 977.21 53864.19 88888.00 2018-12-26 14:52:04.000 360 7883.80 977.19 53864.18 88888.00 2018-12-26 14:52:05.000 360 7883.82 977.17 53864.16 88888.00 2018-12-26 14:52:06.000 360 7883.85 977.12 53864.14 88888.00 2018-12-26 14:52:07.000 360 7883.87 977.06 53864.14 88888.00 2018-12-26 14:52:08.000 360 7883.89 977.01 53864.11 88888.00 2018-12-26 14:52:09.000 360 7883.87 976.92 53864.08 88888.00 2018-12-26 14:52:10.000 360 7883.84 976.82 53864.05 88888.00 2018-12-26 14:52:11.000 360 7883.81 976.72 53864.01 88888.00 2018-12-26 14:52:12.000 360 7883.77 976.61 53863.95 88888.00 2018-12-26 14:52:13.000 360 7883.70 976.49 53863.89 88888.00 2018-12-26 14:52:14.000 360 7883.64 976.38 53863.84 88888.00 2018-12-26 14:52:15.000 360 7883.59 976.25 53863.80 88888.00 2018-12-26 14:52:16.000 360 7883.53 976.12 53863.75 88888.00 2018-12-26 14:52:17.000 360 7883.46 976.01 53863.70 88888.00 2018-12-26 14:52:18.000 360 7883.39 975.88 53863.64 88888.00 2018-12-26 14:52:19.000 360 7883.33 975.75 53863.59 88888.00 2018-12-26 14:52:20.000 360 7883.27 975.62 53863.54 88888.00 2018-12-26 14:52:21.000 360 7883.18 975.47 53863.48 88888.00 2018-12-26 14:52:22.000 360 7883.09 975.34 53863.41 88888.00 2018-12-26 14:52:23.000 360 7882.99 975.24 53863.32 88888.00 2018-12-26 14:52:24.000 360 7882.88 975.10 53863.23 88888.00 2018-12-26 14:52:25.000 360 7882.77 974.95 53863.16 88888.00 2018-12-26 14:52:26.000 360 7882.69 974.83 53863.11 88888.00 2018-12-26 14:52:27.000 360 7882.64 974.70 53863.07 88888.00 2018-12-26 14:52:28.000 360 7882.60 974.54 53863.06 88888.00 2018-12-26 14:52:29.000 360 7882.57 974.39 53863.05 88888.00 2018-12-26 14:52:30.000 360 7882.56 974.25 53863.04 88888.00 2018-12-26 14:52:31.000 360 7882.57 974.10 53863.05 88888.00 2018-12-26 14:52:32.000 360 7882.58 973.96 53863.07 88888.00 2018-12-26 14:52:33.000 360 7882.61 973.81 53863.09 88888.00 2018-12-26 14:52:34.000 360 7882.67 973.66 53863.13 88888.00 2018-12-26 14:52:35.000 360 7882.73 973.54 53863.18 88888.00 2018-12-26 14:52:36.000 360 7882.80 973.41 53863.20 88888.00 2018-12-26 14:52:37.000 360 7882.85 973.26 53863.21 88888.00 2018-12-26 14:52:38.000 360 7882.91 973.12 53863.21 88888.00 2018-12-26 14:52:39.000 360 7882.94 973.01 53863.20 88888.00 2018-12-26 14:52:40.000 360 7882.96 972.91 53863.18 88888.00 2018-12-26 14:52:41.000 360 7882.99 972.80 53863.17 88888.00 2018-12-26 14:52:42.000 360 7883.03 972.70 53863.18 88888.00 2018-12-26 14:52:43.000 360 7883.09 972.60 53863.19 88888.00 2018-12-26 14:52:44.000 360 7883.16 972.50 53863.21 88888.00 2018-12-26 14:52:45.000 360 7883.24 972.41 53863.22 88888.00 2018-12-26 14:52:46.000 360 7883.31 972.32 53863.24 88888.00 2018-12-26 14:52:47.000 360 7883.40 972.25 53863.27 88888.00 2018-12-26 14:52:48.000 360 7883.51 972.20 53863.29 88888.00 2018-12-26 14:52:49.000 360 7883.60 972.15 53863.30 88888.00 2018-12-26 14:52:50.000 360 7883.68 972.08 53863.30 88888.00 2018-12-26 14:52:51.000 360 7883.77 972.02 53863.30 88888.00 2018-12-26 14:52:52.000 360 7883.86 971.95 53863.30 88888.00 2018-12-26 14:52:53.000 360 7883.94 971.87 53863.30 88888.00 2018-12-26 14:52:54.000 360 7884.01 971.78 53863.31 88888.00 2018-12-26 14:52:55.000 360 7884.09 971.71 53863.31 88888.00 2018-12-26 14:52:56.000 360 7884.18 971.62 53863.31 88888.00 2018-12-26 14:52:57.000 360 7884.26 971.51 53863.32 88888.00 2018-12-26 14:52:58.000 360 7884.35 971.42 53863.32 88888.00 2018-12-26 14:52:59.000 360 7884.45 971.35 53863.33 88888.00 2018-12-26 14:53:00.000 360 7884.56 971.29 53863.36 88888.00 2018-12-26 14:53:01.000 360 7884.68 971.23 53863.40 88888.00 2018-12-26 14:53:02.000 360 7884.81 971.17 53863.42 88888.00 2018-12-26 14:53:03.000 360 7884.95 971.11 53863.45 88888.00 2018-12-26 14:53:04.000 360 7885.08 971.07 53863.48 88888.00 2018-12-26 14:53:05.000 360 7885.24 971.03 53863.52 88888.00 2018-12-26 14:53:06.000 360 7885.42 970.98 53863.56 88888.00 2018-12-26 14:53:07.000 360 7885.58 970.93 53863.58 88888.00 2018-12-26 14:53:08.000 360 7885.72 970.90 53863.61 88888.00 2018-12-26 14:53:09.000 360 7885.86 970.87 53863.63 88888.00 2018-12-26 14:53:10.000 360 7886.00 970.86 53863.64 88888.00 2018-12-26 14:53:11.000 360 7886.15 970.85 53863.65 88888.00 2018-12-26 14:53:12.000 360 7886.31 970.85 53863.66 88888.00 2018-12-26 14:53:13.000 360 7886.46 970.84 53863.68 88888.00 2018-12-26 14:53:14.000 360 7886.63 970.84 53863.70 88888.00 2018-12-26 14:53:15.000 360 7886.79 970.87 53863.72 88888.00 2018-12-26 14:53:16.000 360 7886.95 970.89 53863.75 88888.00 2018-12-26 14:53:17.000 360 7887.09 970.90 53863.77 88888.00 2018-12-26 14:53:18.000 360 7887.22 970.93 53863.79 88888.00 2018-12-26 14:53:19.000 360 7887.34 970.97 53863.79 88888.00 2018-12-26 14:53:20.000 360 7887.46 971.01 53863.79 88888.00 2018-12-26 14:53:21.000 360 7887.58 971.08 53863.78 88888.00 2018-12-26 14:53:22.000 360 7887.70 971.16 53863.77 88888.00 2018-12-26 14:53:23.000 360 7887.81 971.21 53863.77 88888.00 2018-12-26 14:53:24.000 360 7887.90 971.27 53863.76 88888.00 2018-12-26 14:53:25.000 360 7887.96 971.34 53863.72 88888.00 2018-12-26 14:53:26.000 360 7887.99 971.38 53863.67 88888.00 2018-12-26 14:53:27.000 360 7887.99 971.42 53863.60 88888.00 2018-12-26 14:53:28.000 360 7887.96 971.45 53863.54 88888.00 2018-12-26 14:53:29.000 360 7887.92 971.48 53863.45 88888.00 2018-12-26 14:53:30.000 360 7887.87 971.52 53863.35 88888.00 2018-12-26 14:53:31.000 360 7887.80 971.54 53863.25 88888.00 2018-12-26 14:53:32.000 360 7887.70 971.55 53863.16 88888.00 2018-12-26 14:53:33.000 360 7887.60 971.57 53863.05 88888.00 2018-12-26 14:53:34.000 360 7887.55 971.59 53862.98 88888.00 2018-12-26 14:53:35.000 360 7887.49 971.59 53862.91 88888.00 2018-12-26 14:53:36.000 360 7887.42 971.61 53862.85 88888.00 2018-12-26 14:53:37.000 360 7887.35 971.64 53862.80 88888.00 2018-12-26 14:53:38.000 360 7887.30 971.67 53862.74 88888.00 2018-12-26 14:53:39.000 360 7887.23 971.69 53862.69 88888.00 2018-12-26 14:53:40.000 360 7887.19 971.70 53862.64 88888.00 2018-12-26 14:53:41.000 360 7887.17 971.72 53862.62 88888.00 2018-12-26 14:53:42.000 360 7887.18 971.73 53862.62 88888.00 2018-12-26 14:53:43.000 360 7887.20 971.72 53862.62 88888.00 2018-12-26 14:53:44.000 360 7887.25 971.70 53862.65 88888.00 2018-12-26 14:53:45.000 360 7887.31 971.70 53862.70 88888.00 2018-12-26 14:53:46.000 360 7887.40 971.70 53862.73 88888.00 2018-12-26 14:53:47.000 360 7887.51 971.72 53862.77 88888.00 2018-12-26 14:53:48.000 360 7887.62 971.74 53862.81 88888.00 2018-12-26 14:53:49.000 360 7887.73 971.76 53862.84 88888.00 2018-12-26 14:53:50.000 360 7887.86 971.79 53862.86 88888.00 2018-12-26 14:53:51.000 360 7887.97 971.85 53862.88 88888.00 2018-12-26 14:53:52.000 360 7888.08 971.90 53862.89 88888.00 2018-12-26 14:53:53.000 360 7888.22 971.95 53862.92 88888.00 2018-12-26 14:53:54.000 360 7888.37 972.01 53862.97 88888.00 2018-12-26 14:53:55.000 360 7888.54 972.06 53863.04 88888.00 2018-12-26 14:53:56.000 360 7888.75 972.09 53863.11 88888.00 2018-12-26 14:53:57.000 360 7888.97 972.14 53863.20 88888.00 2018-12-26 14:53:58.000 360 7889.17 972.20 53863.29 88888.00 2018-12-26 14:53:59.000 360 7889.40 972.23 53863.38 88888.00 2018-12-26 14:54:00.000 360 7889.65 972.27 53863.46 88888.00 2018-12-26 14:54:01.000 360 7889.88 972.33 53863.52 88888.00 2018-12-26 14:54:02.000 360 7890.09 972.40 53863.57 88888.00 2018-12-26 14:54:03.000 360 7890.30 972.48 53863.60 88888.00 2018-12-26 14:54:04.000 360 7890.50 972.58 53863.62 88888.00 2018-12-26 14:54:05.000 360 7890.68 972.67 53863.64 88888.00 2018-12-26 14:54:06.000 360 7890.86 972.77 53863.66 88888.00 2018-12-26 14:54:07.000 360 7891.06 972.87 53863.69 88888.00 2018-12-26 14:54:08.000 360 7891.25 972.96 53863.73 88888.00 2018-12-26 14:54:09.000 360 7891.45 973.05 53863.76 88888.00 2018-12-26 14:54:10.000 360 7891.65 973.14 53863.79 88888.00 2018-12-26 14:54:11.000 360 7891.82 973.23 53863.83 88888.00 2018-12-26 14:54:12.000 360 7891.97 973.33 53863.83 88888.00 2018-12-26 14:54:13.000 360 7892.12 973.40 53863.83 88888.00 2018-12-26 14:54:14.000 360 7892.26 973.44 53863.82 88888.00 2018-12-26 14:54:15.000 360 7892.38 973.47 53863.82 88888.00 2018-12-26 14:54:16.000 360 7892.50 973.51 53863.84 88888.00 2018-12-26 14:54:17.000 360 7892.63 973.54 53863.84 88888.00 2018-12-26 14:54:18.000 360 7892.76 973.57 53863.86 88888.00 2018-12-26 14:54:19.000 360 7892.90 973.62 53863.88 88888.00 2018-12-26 14:54:20.000 360 7893.06 973.67 53863.91 88888.00 2018-12-26 14:54:21.000 360 7893.22 973.73 53863.93 88888.00 2018-12-26 14:54:22.000 360 7893.38 973.79 53863.96 88888.00 2018-12-26 14:54:23.000 360 7893.55 973.86 53863.99 88888.00 2018-12-26 14:54:24.000 360 7893.70 973.92 53864.03 88888.00 2018-12-26 14:54:25.000 360 7893.84 973.99 53864.05 88888.00 2018-12-26 14:54:26.000 360 7893.98 974.04 53864.07 88888.00 2018-12-26 14:54:27.000 360 7894.11 974.08 53864.08 88888.00 2018-12-26 14:54:28.000 360 7894.18 974.13 53864.06 88888.00 2018-12-26 14:54:29.000 360 7894.22 974.17 53864.01 88888.00 2018-12-26 14:54:30.000 360 7894.26 974.21 53863.95 88888.00 2018-12-26 14:54:31.000 360 7894.26 974.26 53863.90 88888.00 2018-12-26 14:54:32.000 360 7894.26 974.29 53863.86 88888.00 2018-12-26 14:54:33.000 360 7894.28 974.34 53863.84 88888.00 2018-12-26 14:54:34.000 360 7894.34 974.42 53863.83 88888.00 2018-12-26 14:54:35.000 360 7894.38 974.50 53863.83 88888.00 2018-12-26 14:54:36.000 360 7894.41 974.56 53863.80 88888.00 2018-12-26 14:54:37.000 360 7894.42 974.62 53863.75 88888.00 2018-12-26 14:54:38.000 360 7894.40 974.68 53863.70 88888.00 2018-12-26 14:54:39.000 360 7894.36 974.73 53863.63 88888.00 2018-12-26 14:54:40.000 360 7894.32 974.76 53863.59 88888.00 2018-12-26 14:54:41.000 360 7894.31 974.77 53863.57 88888.00 2018-12-26 14:54:42.000 360 7894.30 974.80 53863.54 88888.00 2018-12-26 14:54:43.000 360 7894.27 974.85 53863.50 88888.00 2018-12-26 14:54:44.000 360 7894.22 974.90 53863.46 88888.00 2018-12-26 14:54:45.000 360 7894.17 974.93 53863.40 88888.00 2018-12-26 14:54:46.000 360 7894.09 974.95 53863.34 88888.00 2018-12-26 14:54:47.000 360 7894.00 974.99 53863.28 88888.00 2018-12-26 14:54:48.000 360 7893.92 975.02 53863.20 88888.00 2018-12-26 14:54:49.000 360 7893.80 975.05 53863.11 88888.00 2018-12-26 14:54:50.000 360 7893.67 975.06 53863.04 88888.00 2018-12-26 14:54:51.000 360 7893.58 975.07 53862.95 88888.00 2018-12-26 14:54:52.000 360 7893.50 975.10 53862.90 88888.00 2018-12-26 14:54:53.000 360 7893.43 975.12 53862.88 88888.00 2018-12-26 14:54:54.000 360 7893.38 975.12 53862.87 88888.00 2018-12-26 14:54:55.000 360 7893.35 975.12 53862.87 88888.00 2018-12-26 14:54:56.000 360 7893.31 975.12 53862.86 88888.00 2018-12-26 14:54:57.000 360 7893.27 975.11 53862.84 88888.00 2018-12-26 14:54:58.000 360 7893.23 975.10 53862.83 88888.00 2018-12-26 14:54:59.000 360 7893.18 975.10 53862.79 88888.00 2018-12-26 14:55:00.000 360 7893.10 975.12 53862.73 88888.00 2018-12-26 14:55:01.000 360 7893.03 975.15 53862.68 88888.00 2018-12-26 14:55:02.000 360 7892.95 975.17 53862.63 88888.00 2018-12-26 14:55:03.000 360 7892.87 975.19 53862.59 88888.00 2018-12-26 14:55:04.000 360 7892.79 975.22 53862.55 88888.00 2018-12-26 14:55:05.000 360 7892.72 975.25 53862.52 88888.00 2018-12-26 14:55:06.000 360 7892.67 975.29 53862.51 88888.00 2018-12-26 14:55:07.000 360 7892.63 975.32 53862.48 88888.00 2018-12-26 14:55:08.000 360 7892.59 975.35 53862.48 88888.00 2018-12-26 14:55:09.000 360 7892.55 975.38 53862.48 88888.00 2018-12-26 14:55:10.000 360 7892.50 975.42 53862.46 88888.00 2018-12-26 14:55:11.000 360 7892.46 975.44 53862.45 88888.00 2018-12-26 14:55:12.000 360 7892.43 975.46 53862.44 88888.00 2018-12-26 14:55:13.000 360 7892.39 975.46 53862.42 88888.00 2018-12-26 14:55:14.000 360 7892.33 975.47 53862.40 88888.00 2018-12-26 14:55:15.000 360 7892.28 975.48 53862.38 88888.00 2018-12-26 14:55:16.000 360 7892.25 975.51 53862.37 88888.00 2018-12-26 14:55:17.000 360 7892.23 975.53 53862.36 88888.00 2018-12-26 14:55:18.000 360 7892.19 975.54 53862.33 88888.00 2018-12-26 14:55:19.000 360 7892.12 975.54 53862.30 88888.00 2018-12-26 14:55:20.000 360 7892.07 975.54 53862.29 88888.00 2018-12-26 14:55:21.000 360 7892.04 975.53 53862.28 88888.00 2018-12-26 14:55:22.000 360 7892.01 975.53 53862.28 88888.00 2018-12-26 14:55:23.000 360 7891.98 975.54 53862.28 88888.00 2018-12-26 14:55:24.000 360 7891.92 975.53 53862.26 88888.00 2018-12-26 14:55:25.000 360 7891.85 975.51 53862.24 88888.00 2018-12-26 14:55:26.000 360 7891.80 975.50 53862.22 88888.00 2018-12-26 14:55:27.000 360 7891.76 975.52 53862.20 88888.00 2018-12-26 14:55:28.000 360 7891.72 975.53 53862.19 88888.00 2018-12-26 14:55:29.000 360 7891.67 975.54 53862.17 88888.00 2018-12-26 14:55:30.000 360 7891.63 975.55 53862.16 88888.00 2018-12-26 14:55:31.000 360 7891.59 975.56 53862.15 88888.00 2018-12-26 14:55:32.000 360 7891.53 975.57 53862.11 88888.00 2018-12-26 14:55:33.000 360 7891.44 975.57 53862.04 88888.00 2018-12-26 14:55:34.000 360 7891.34 975.59 53861.95 88888.00 2018-12-26 14:55:35.000 360 7891.22 975.62 53861.87 88888.00 2018-12-26 14:55:36.000 360 7891.08 975.64 53861.79 88888.00 2018-12-26 14:55:37.000 360 7890.93 975.64 53861.70 88888.00 2018-12-26 14:55:38.000 360 7890.77 975.63 53861.59 88888.00 2018-12-26 14:55:39.000 360 7890.63 975.64 53861.50 88888.00 2018-12-26 14:55:40.000 360 7890.51 975.65 53861.43 88888.00 2018-12-26 14:55:41.000 360 7890.42 975.63 53861.38 88888.00 2018-12-26 14:55:42.000 360 7890.36 975.62 53861.36 88888.00 2018-12-26 14:55:43.000 360 7890.32 975.63 53861.35 88888.00 2018-12-26 14:55:44.000 360 7890.33 975.62 53861.38 88888.00 2018-12-26 14:55:45.000 360 7890.36 975.58 53861.42 88888.00 2018-12-26 14:55:46.000 360 7890.39 975.55 53861.43 88888.00 2018-12-26 14:55:47.000 360 7890.41 975.52 53861.42 88888.00 2018-12-26 14:55:48.000 360 7890.39 975.50 53861.38 88888.00 2018-12-26 14:55:49.000 360 7890.35 975.47 53861.30 88888.00 2018-12-26 14:55:50.000 360 7890.30 975.45 53861.22 88888.00 2018-12-26 14:55:51.000 360 7890.24 975.45 53861.12 88888.00 2018-12-26 14:55:52.000 360 7890.20 975.43 53861.04 88888.00 2018-12-26 14:55:53.000 360 7890.16 975.41 53860.97 88888.00 2018-12-26 14:55:54.000 360 7890.13 975.41 53860.91 88888.00 2018-12-26 14:55:55.000 360 7890.12 975.41 53860.87 88888.00 2018-12-26 14:55:56.000 360 7890.14 975.39 53860.83 88888.00 2018-12-26 14:55:57.000 360 7890.19 975.39 53860.82 88888.00 2018-12-26 14:55:58.000 360 7890.28 975.39 53860.84 88888.00 2018-12-26 14:55:59.000 360 7890.41 975.37 53860.85 88888.00 2018-12-26 14:56:00.000 360 7890.53 975.36 53860.85 88888.00 2018-12-26 14:56:01.000 360 7890.63 975.35 53860.83 88888.00 2018-12-26 14:56:02.000 360 7890.71 975.36 53860.79 88888.00 2018-12-26 14:56:03.000 360 7890.79 975.38 53860.71 88888.00 2018-12-26 14:56:04.000 360 7890.82 975.40 53860.61 88888.00 2018-12-26 14:56:05.000 360 7890.82 975.43 53860.48 88888.00 2018-12-26 14:56:06.000 360 7890.83 975.46 53860.35 88888.00 2018-12-26 14:56:07.000 360 7890.86 975.47 53860.25 88888.00 2018-12-26 14:56:08.000 360 7890.87 975.47 53860.16 88888.00 2018-12-26 14:56:09.000 360 7890.88 975.46 53860.05 88888.00 2018-12-26 14:56:10.000 360 7890.89 975.43 53859.95 88888.00 2018-12-26 14:56:11.000 360 7890.90 975.39 53859.84 88888.00 2018-12-26 14:56:12.000 360 7890.87 975.35 53859.71 88888.00 2018-12-26 14:56:13.000 360 7890.81 975.28 53859.55 88888.00 2018-12-26 14:56:14.000 360 7890.74 975.18 53859.39 88888.00 2018-12-26 14:56:15.000 360 7890.67 975.08 53859.25 88888.00 2018-12-26 14:56:16.000 360 7890.59 974.98 53859.12 88888.00 2018-12-26 14:56:17.000 360 7890.54 974.89 53859.00 88888.00 2018-12-26 14:56:18.000 360 7890.54 974.83 53858.89 88888.00 2018-12-26 14:56:19.000 360 7890.54 974.77 53858.81 88888.00 2018-12-26 14:56:20.000 360 7890.53 974.70 53858.72 88888.00 2018-12-26 14:56:21.000 360 7890.53 974.63 53858.64 88888.00 2018-12-26 14:56:22.000 360 7890.53 974.56 53858.55 88888.00 2018-12-26 14:56:23.000 360 7890.52 974.50 53858.45 88888.00 2018-12-26 14:56:24.000 360 7890.49 974.42 53858.34 88888.00 2018-12-26 14:56:25.000 360 7890.43 974.33 53858.20 88888.00 2018-12-26 14:56:26.000 360 7890.32 974.21 53858.03 88888.00 2018-12-26 14:56:27.000 360 7890.18 974.10 53857.84 88888.00 2018-12-26 14:56:28.000 360 7890.00 974.01 53857.64 88888.00 2018-12-26 14:56:29.000 360 7889.82 973.92 53857.43 88888.00 2018-12-26 14:56:30.000 360 7889.66 973.85 53857.22 88888.00 2018-12-26 14:56:31.000 360 7889.49 973.79 53857.04 88888.00 2018-12-26 14:56:32.000 360 7889.32 973.72 53856.88 88888.00 2018-12-26 14:56:33.000 360 7889.19 973.63 53856.73 88888.00 2018-12-26 14:56:34.000 360 7889.06 973.54 53856.59 88888.00 2018-12-26 14:56:35.000 360 7888.93 973.42 53856.47 88888.00 2018-12-26 14:56:36.000 360 7888.84 973.30 53856.36 88888.00 2018-12-26 14:56:37.000 360 7888.78 973.18 53856.28 88888.00 2018-12-26 14:56:38.000 360 7888.75 973.05 53856.21 88888.00 2018-12-26 14:56:39.000 360 7888.72 972.89 53856.16 88888.00 2018-12-26 14:56:40.000 360 7888.69 972.72 53856.12 88888.00 2018-12-26 14:56:41.000 360 7888.67 972.54 53856.07 88888.00 2018-12-26 14:56:42.000 360 7888.65 972.35 53856.01 88888.00 2018-12-26 14:56:43.000 360 7888.62 972.16 53855.93 88888.00 2018-12-26 14:56:44.000 360 7888.58 972.00 53855.83 88888.00 2018-12-26 14:56:45.000 360 7888.54 971.83 53855.72 88888.00 2018-12-26 14:56:46.000 360 7888.50 971.66 53855.63 88888.00 2018-12-26 14:56:47.000 360 7888.47 971.51 53855.58 88888.00 2018-12-26 14:56:48.000 360 7888.47 971.38 53855.51 88888.00 2018-12-26 14:56:49.000 360 7888.48 971.25 53855.45 88888.00 2018-12-26 14:56:50.000 360 7888.49 971.11 53855.42 88888.00 2018-12-26 14:56:51.000 360 7888.52 970.98 53855.41 88888.00 2018-12-26 14:56:52.000 360 7888.57 970.87 53855.39 88888.00 2018-12-26 14:56:53.000 360 7888.64 970.75 53855.39 88888.00 2018-12-26 14:56:54.000 360 7888.70 970.63 53855.38 88888.00 2018-12-26 14:56:55.000 360 7888.76 970.51 53855.36 88888.00 2018-12-26 14:56:56.000 360 7888.82 970.38 53855.35 88888.00 2018-12-26 14:56:57.000 360 7888.90 970.23 53855.36 88888.00 2018-12-26 14:56:58.000 360 7888.97 970.09 53855.36 88888.00 2018-12-26 14:56:59.000 360 7889.04 969.94 53855.36 88888.00 2018-12-26 14:57:00.000 360 7889.13 969.78 53855.36 88888.00 2018-12-26 14:57:01.000 360 7889.24 969.66 53855.38 88888.00 2018-12-26 14:57:02.000 360 7889.35 969.53 53855.41 88888.00 2018-12-26 14:57:03.000 360 7889.45 969.39 53855.45 88888.00 2018-12-26 14:57:04.000 360 7889.57 969.28 53855.46 88888.00 2018-12-26 14:57:05.000 360 7889.71 969.18 53855.48 88888.00 2018-12-26 14:57:06.000 360 7889.83 969.09 53855.51 88888.00 2018-12-26 14:57:07.000 360 7889.95 969.01 53855.53 88888.00 2018-12-26 14:57:08.000 360 7890.07 968.94 53855.54 88888.00 2018-12-26 14:57:09.000 360 7890.18 968.89 53855.54 88888.00 2018-12-26 14:57:10.000 360 7890.28 968.85 53855.53 88888.00 2018-12-26 14:57:11.000 360 7890.42 968.81 53855.53 88888.00 2018-12-26 14:57:12.000 360 7890.56 968.80 53855.56 88888.00 2018-12-26 14:57:13.000 360 7890.69 968.78 53855.60 88888.00 2018-12-26 14:57:14.000 360 7890.86 968.76 53855.66 88888.00 2018-12-26 14:57:15.000 360 7891.05 968.76 53855.74 88888.00 2018-12-26 14:57:16.000 360 7891.24 968.76 53855.80 88888.00 2018-12-26 14:57:17.000 360 7891.43 968.76 53855.88 88888.00 2018-12-26 14:57:18.000 360 7891.63 968.78 53855.96 88888.00 2018-12-26 14:57:19.000 360 7891.84 968.81 53856.03 88888.00 2018-12-26 14:57:20.000 360 7892.04 968.88 53856.08 88888.00 2018-12-26 14:57:21.000 360 7892.20 968.95 53856.12 88888.00 2018-12-26 14:57:22.000 360 7892.35 969.01 53856.15 88888.00 2018-12-26 14:57:23.000 360 7892.49 969.08 53856.16 88888.00 2018-12-26 14:57:24.000 360 7892.60 969.15 53856.16 88888.00 2018-12-26 14:57:25.000 360 7892.71 969.20 53856.15 88888.00 2018-12-26 14:57:26.000 360 7892.80 969.26 53856.13 88888.00 2018-12-26 14:57:27.000 360 7892.88 969.32 53856.12 88888.00 2018-12-26 14:57:28.000 360 7892.95 969.39 53856.11 88888.00 2018-12-26 14:57:29.000 360 7893.00 969.44 53856.08 88888.00 2018-12-26 14:57:30.000 360 7893.05 969.50 53856.04 88888.00 2018-12-26 14:57:31.000 360 7893.09 969.55 53856.00 88888.00 2018-12-26 14:57:32.000 360 7893.13 969.61 53856.00 88888.00 2018-12-26 14:57:33.000 360 7893.17 969.67 53856.01 88888.00 2018-12-26 14:57:34.000 360 7893.19 969.76 53856.00 88888.00 2018-12-26 14:57:35.000 360 7893.24 969.86 53855.98 88888.00 2018-12-26 14:57:36.000 360 7893.31 969.98 53855.96 88888.00 2018-12-26 14:57:37.000 360 7893.35 970.09 53855.93 88888.00 2018-12-26 14:57:38.000 360 7893.36 970.21 53855.87 88888.00 2018-12-26 14:57:39.000 360 7893.37 970.34 53855.82 88888.00 2018-12-26 14:57:40.000 360 7893.35 970.46 53855.75 88888.00 2018-12-26 14:57:41.000 360 7893.31 970.55 53855.66 88888.00 2018-12-26 14:57:42.000 360 7893.24 970.65 53855.56 88888.00 2018-12-26 14:57:43.000 360 7893.18 970.73 53855.48 88888.00 2018-12-26 14:57:44.000 360 7893.13 970.80 53855.39 88888.00 2018-12-26 14:57:45.000 360 7893.07 970.89 53855.31 88888.00 2018-12-26 14:57:46.000 360 7893.01 970.98 53855.23 88888.00 2018-12-26 14:57:47.000 360 7892.94 971.05 53855.16 88888.00 2018-12-26 14:57:48.000 360 7892.88 971.10 53855.08 88888.00 2018-12-26 14:57:49.000 360 7892.84 971.15 53855.02 88888.00 2018-12-26 14:57:50.000 360 7892.80 971.21 53854.98 88888.00 2018-12-26 14:57:51.000 360 7892.78 971.28 53854.95 88888.00 2018-12-26 14:57:52.000 360 7892.76 971.34 53854.93 88888.00 2018-12-26 14:57:53.000 360 7892.72 971.39 53854.91 88888.00 2018-12-26 14:57:54.000 360 7892.70 971.43 53854.88 88888.00 2018-12-26 14:57:55.000 360 7892.70 971.45 53854.86 88888.00 2018-12-26 14:57:56.000 360 7892.68 971.46 53854.84 88888.00 2018-12-26 14:57:57.000 360 7892.67 971.47 53854.83 88888.00 2018-12-26 14:57:58.000 360 7892.67 971.45 53854.82 88888.00 2018-12-26 14:57:59.000 360 7892.66 971.41 53854.83 88888.00 2018-12-26 14:58:00.000 360 7892.66 971.41 53854.83 88888.00 2018-12-26 14:58:01.000 360 7892.67 971.42 53854.86 88888.00 2018-12-26 14:58:02.000 360 7892.69 971.41 53854.89 88888.00 2018-12-26 14:58:03.000 360 7892.73 971.44 53854.92 88888.00 2018-12-26 14:58:04.000 360 7892.79 971.48 53854.95 88888.00 2018-12-26 14:58:05.000 360 7892.85 971.51 53854.99 88888.00 2018-12-26 14:58:06.000 360 7892.90 971.53 53855.04 88888.00 2018-12-26 14:58:07.000 360 7892.98 971.56 53855.08 88888.00 2018-12-26 14:58:08.000 360 7893.05 971.59 53855.12 88888.00 2018-12-26 14:58:09.000 360 7893.12 971.63 53855.16 88888.00 2018-12-26 14:58:10.000 360 7893.19 971.67 53855.20 88888.00 2018-12-26 14:58:11.000 360 7893.26 971.70 53855.25 88888.00 2018-12-26 14:58:12.000 360 7893.31 971.74 53855.31 88888.00 2018-12-26 14:58:13.000 360 7893.39 971.77 53855.36 88888.00 2018-12-26 14:58:14.000 360 7893.49 971.78 53855.43 88888.00 2018-12-26 14:58:15.000 360 7893.59 971.80 53855.52 88888.00 2018-12-26 14:58:16.000 360 7893.72 971.84 53855.62 88888.00 2018-12-26 14:58:17.000 360 7893.86 971.86 53855.72 88888.00 2018-12-26 14:58:18.000 360 7893.98 971.89 53855.83 88888.00 2018-12-26 14:58:19.000 360 7894.10 971.90 53855.92 88888.00 2018-12-26 14:58:20.000 360 7894.22 971.91 53856.00 88888.00 2018-12-26 14:58:21.000 360 7894.32 971.94 53856.06 88888.00 2018-12-26 14:58:22.000 360 7894.41 971.99 53856.11 88888.00 2018-12-26 14:58:23.000 360 7894.50 972.06 53856.16 88888.00 2018-12-26 14:58:24.000 360 7894.57 972.12 53856.21 88888.00 2018-12-26 14:58:25.000 360 7894.65 972.18 53856.27 88888.00 2018-12-26 14:58:26.000 360 7894.75 972.26 53856.33 88888.00 2018-12-26 14:58:27.000 360 7894.85 972.36 53856.39 88888.00 2018-12-26 14:58:28.000 360 7894.92 972.44 53856.45 88888.00 2018-12-26 14:58:29.000 360 7894.96 972.53 53856.48 88888.00 2018-12-26 14:58:30.000 360 7894.98 972.62 53856.50 88888.00 2018-12-26 14:58:31.000 360 7895.00 972.69 53856.51 88888.00 2018-12-26 14:58:32.000 360 7895.02 972.76 53856.52 88888.00 2018-12-26 14:58:33.000 360 7895.03 972.82 53856.54 88888.00 2018-12-26 14:58:34.000 360 7895.03 972.86 53856.57 88888.00 2018-12-26 14:58:35.000 360 7895.04 972.90 53856.60 88888.00 2018-12-26 14:58:36.000 360 7895.05 972.92 53856.63 88888.00 2018-12-26 14:58:37.000 360 7895.07 972.93 53856.66 88888.00 2018-12-26 14:58:38.000 360 7895.08 972.95 53856.69 88888.00 2018-12-26 14:58:39.000 360 7895.08 972.95 53856.70 88888.00 2018-12-26 14:58:40.000 360 7895.05 972.95 53856.70 88888.00 2018-12-26 14:58:41.000 360 7895.00 972.95 53856.69 88888.00 2018-12-26 14:58:42.000 360 7894.95 972.96 53856.67 88888.00 2018-12-26 14:58:43.000 360 7894.92 972.96 53856.66 88888.00 2018-12-26 14:58:44.000 360 7894.88 972.95 53856.65 88888.00 2018-12-26 14:58:45.000 360 7894.83 972.93 53856.65 88888.00 2018-12-26 14:58:46.000 360 7894.78 972.94 53856.66 88888.00 2018-12-26 14:58:47.000 360 7894.73 972.96 53856.66 88888.00 2018-12-26 14:58:48.000 360 7894.66 972.95 53856.64 88888.00 2018-12-26 14:58:49.000 360 7894.59 972.97 53856.61 88888.00 2018-12-26 14:58:50.000 360 7894.52 973.00 53856.57 88888.00 2018-12-26 14:58:51.000 360 7894.42 973.03 53856.54 88888.00 2018-12-26 14:58:52.000 360 7894.33 973.07 53856.50 88888.00 2018-12-26 14:58:53.000 360 7894.25 973.14 53856.47 88888.00 2018-12-26 14:58:54.000 360 7894.16 973.18 53856.46 88888.00 2018-12-26 14:58:55.000 360 7894.08 973.21 53856.46 88888.00 2018-12-26 14:58:56.000 360 7894.01 973.24 53856.46 88888.00 2018-12-26 14:58:57.000 360 7893.98 973.27 53856.47 88888.00 2018-12-26 14:58:58.000 360 7893.95 973.30 53856.50 88888.00 2018-12-26 14:58:59.000 360 7893.91 973.34 53856.52 88888.00 2018-12-26 14:59:00.000 360 7893.89 973.37 53856.54 88888.00 2018-12-26 14:59:01.000 360 7893.85 973.40 53856.56 88888.00 2018-12-26 14:59:02.000 360 7893.79 973.45 53856.57 88888.00 2018-12-26 14:59:03.000 360 7893.73 973.50 53856.55 88888.00 2018-12-26 14:59:04.000 360 7893.66 973.54 53856.53 88888.00 2018-12-26 14:59:05.000 360 7893.56 973.58 53856.51 88888.00 2018-12-26 14:59:06.000 360 7893.46 973.64 53856.48 88888.00 2018-12-26 14:59:07.000 360 7893.36 973.71 53856.44 88888.00 2018-12-26 14:59:08.000 360 7893.25 973.77 53856.41 88888.00 2018-12-26 14:59:09.000 360 7893.17 973.82 53856.39 88888.00 2018-12-26 14:59:10.000 360 7893.08 973.89 53856.37 88888.00 2018-12-26 14:59:11.000 360 7892.98 973.96 53856.36 88888.00 2018-12-26 14:59:12.000 360 7892.88 974.03 53856.36 88888.00 2018-12-26 14:59:13.000 360 7892.79 974.10 53856.34 88888.00 2018-12-26 14:59:14.000 360 7892.73 974.17 53856.35 88888.00 2018-12-26 14:59:15.000 360 7892.68 974.23 53856.38 88888.00 2018-12-26 14:59:16.000 360 7892.61 974.29 53856.39 88888.00 2018-12-26 14:59:17.000 360 7892.56 974.34 53856.41 88888.00 2018-12-26 14:59:18.000 360 7892.52 974.39 53856.45 88888.00 2018-12-26 14:59:19.000 360 7892.49 974.43 53856.48 88888.00 2018-12-26 14:59:20.000 360 7892.46 974.48 53856.51 88888.00 2018-12-26 14:59:21.000 360 7892.43 974.52 53856.55 88888.00 2018-12-26 14:59:22.000 360 7892.41 974.54 53856.61 88888.00 2018-12-26 14:59:23.000 360 7892.41 974.56 53856.65 88888.00 2018-12-26 14:59:24.000 360 7892.42 974.59 53856.69 88888.00 2018-12-26 14:59:25.000 360 7892.42 974.62 53856.73 88888.00 2018-12-26 14:59:26.000 360 7892.42 974.66 53856.79 88888.00 2018-12-26 14:59:27.000 360 7892.42 974.70 53856.82 88888.00 2018-12-26 14:59:28.000 360 7892.43 974.75 53856.84 88888.00 2018-12-26 14:59:29.000 360 7892.43 974.81 53856.87 88888.00 2018-12-26 14:59:30.000 360 7892.42 974.86 53856.89 88888.00 2018-12-26 14:59:31.000 360 7892.41 974.93 53856.91 88888.00 2018-12-26 14:59:32.000 360 7892.40 975.00 53856.93 88888.00 2018-12-26 14:59:33.000 360 7892.38 975.08 53856.95 88888.00 2018-12-26 14:59:34.000 360 7892.38 975.15 53856.99 88888.00 2018-12-26 14:59:35.000 360 7892.39 975.22 53857.02 88888.00 2018-12-26 14:59:36.000 360 7892.38 975.28 53857.03 88888.00 2018-12-26 14:59:37.000 360 7892.35 975.35 53857.02 88888.00 2018-12-26 14:59:38.000 360 7892.29 975.44 53857.00 88888.00 2018-12-26 14:59:39.000 360 7892.20 975.54 53856.96 88888.00 2018-12-26 14:59:40.000 360 7892.08 975.64 53856.90 88888.00 2018-12-26 14:59:41.000 360 7891.94 975.72 53856.83 88888.00 2018-12-26 14:59:42.000 360 7891.80 975.79 53856.77 88888.00 2018-12-26 14:59:43.000 360 7891.67 975.87 53856.72 88888.00 2018-12-26 14:59:44.000 360 7891.53 975.96 53856.67 88888.00 2018-12-26 14:59:45.000 360 7891.39 976.04 53856.62 88888.00 2018-12-26 14:59:46.000 360 7891.25 976.12 53856.57 88888.00 2018-12-26 14:59:47.000 360 7891.11 976.22 53856.52 88888.00 2018-12-26 14:59:48.000 360 7890.96 976.31 53856.49 88888.00 2018-12-26 14:59:49.000 360 7890.81 976.39 53856.45 88888.00 2018-12-26 14:59:50.000 360 7890.64 976.48 53856.38 88888.00 2018-12-26 14:59:51.000 360 7890.44 976.57 53856.30 88888.00 2018-12-26 14:59:52.000 360 7890.24 976.64 53856.23 88888.00 2018-12-26 14:59:53.000 360 7890.07 976.72 53856.18 88888.00 2018-12-26 14:59:54.000 360 7889.92 976.81 53856.16 88888.00 2018-12-26 14:59:55.000 360 7889.77 976.88 53856.14 88888.00 2018-12-26 14:59:56.000 360 7889.62 976.95 53856.10 88888.00 2018-12-26 14:59:57.000 360 7889.46 977.02 53856.07 88888.00 2018-12-26 14:59:58.000 360 7889.30 977.08 53856.06 88888.00 2018-12-26 14:59:59.000 360 7889.14 977.14 53856.04 88888.00 2018-12-26 15:00:00.000 360 7889.01 977.20 53856.02 88888.00 2018-12-26 15:00:01.000 360 7888.88 977.24 53856.02 88888.00 2018-12-26 15:00:02.000 360 7888.75 977.27 53856.02 88888.00 2018-12-26 15:00:03.000 360 7888.62 977.31 53856.01 88888.00 2018-12-26 15:00:04.000 360 7888.50 977.39 53856.00 88888.00 2018-12-26 15:00:05.000 360 7888.37 977.46 53855.97 88888.00 2018-12-26 15:00:06.000 360 7888.21 977.49 53855.96 88888.00 2018-12-26 15:00:07.000 360 7888.07 977.53 53855.95 88888.00 2018-12-26 15:00:08.000 360 7887.93 977.58 53855.92 88888.00 2018-12-26 15:00:09.000 360 7887.79 977.63 53855.90 88888.00 2018-12-26 15:00:10.000 360 7887.65 977.68 53855.89 88888.00 2018-12-26 15:00:11.000 360 7887.52 977.73 53855.88 88888.00 2018-12-26 15:00:12.000 360 7887.39 977.77 53855.87 88888.00 2018-12-26 15:00:13.000 360 7887.26 977.80 53855.85 88888.00 2018-12-26 15:00:14.000 360 7887.14 977.82 53855.84 88888.00 2018-12-26 15:00:15.000 360 7887.01 977.83 53855.82 88888.00 2018-12-26 15:00:16.000 360 7886.85 977.82 53855.80 88888.00 2018-12-26 15:00:17.000 360 7886.68 977.80 53855.77 88888.00 2018-12-26 15:00:18.000 360 7886.52 977.78 53855.72 88888.00 2018-12-26 15:00:19.000 360 7886.36 977.76 53855.69 88888.00 2018-12-26 15:00:20.000 360 7886.20 977.76 53855.66 88888.00 2018-12-26 15:00:21.000 360 7886.08 977.76 53855.66 88888.00 2018-12-26 15:00:22.000 360 7886.00 977.77 53855.68 88888.00 2018-12-26 15:00:23.000 360 7885.91 977.78 53855.71 88888.00 2018-12-26 15:00:24.000 360 7885.85 977.79 53855.74 88888.00 2018-12-26 15:00:25.000 360 7885.81 977.80 53855.79 88888.00 2018-12-26 15:00:26.000 360 7885.77 977.81 53855.83 88888.00 2018-12-26 15:00:27.000 360 7885.74 977.83 53855.88 88888.00 2018-12-26 15:00:28.000 360 7885.72 977.86 53855.91 88888.00 2018-12-26 15:00:29.000 360 7885.70 977.88 53855.95 88888.00 2018-12-26 15:00:30.000 360 7885.66 977.91 53855.96 88888.00 2018-12-26 15:00:31.000 360 7885.61 977.93 53855.98 88888.00 2018-12-26 15:00:32.000 360 7885.57 977.95 53856.01 88888.00 2018-12-26 15:00:33.000 360 7885.55 977.98 53856.05 88888.00 2018-12-26 15:00:34.000 360 7885.52 978.00 53856.08 88888.00 2018-12-26 15:00:35.000 360 7885.51 978.03 53856.12 88888.00 2018-12-26 15:00:36.000 360 7885.51 978.07 53856.15 88888.00 2018-12-26 15:00:37.000 360 7885.50 978.11 53856.18 88888.00 2018-12-26 15:00:38.000 360 7885.47 978.12 53856.20 88888.00 2018-12-26 15:00:39.000 360 7885.42 978.12 53856.20 88888.00 2018-12-26 15:00:40.000 360 7885.33 978.10 53856.18 88888.00 2018-12-26 15:00:41.000 360 7885.25 978.09 53856.16 88888.00 2018-12-26 15:00:42.000 360 7885.17 978.09 53856.14 88888.00 2018-12-26 15:00:43.000 360 7885.07 978.07 53856.10 88888.00 2018-12-26 15:00:44.000 360 7884.97 978.03 53856.08 88888.00 2018-12-26 15:00:45.000 360 7884.87 978.01 53856.07 88888.00 2018-12-26 15:00:46.000 360 7884.80 978.00 53856.07 88888.00 2018-12-26 15:00:47.000 360 7884.74 977.97 53856.09 88888.00 2018-12-26 15:00:48.000 360 7884.69 977.94 53856.13 88888.00 2018-12-26 15:00:49.000 360 7884.68 977.94 53856.18 88888.00 2018-12-26 15:00:50.000 360 7884.71 977.95 53856.25 88888.00 2018-12-26 15:00:51.000 360 7884.74 977.95 53856.33 88888.00 2018-12-26 15:00:52.000 360 7884.75 977.93 53856.41 88888.00 2018-12-26 15:00:53.000 360 7884.80 977.91 53856.49 88888.00 2018-12-26 15:00:54.000 360 7884.88 977.92 53856.57 88888.00 2018-12-26 15:00:55.000 360 7884.96 977.95 53856.66 88888.00 2018-12-26 15:00:56.000 360 7885.00 977.96 53856.73 88888.00 2018-12-26 15:00:57.000 360 7885.04 977.94 53856.79 88888.00 2018-12-26 15:00:58.000 360 7885.07 977.94 53856.85 88888.00 2018-12-26 15:00:59.000 360 7885.09 977.95 53856.88 88888.00 2018-12-26 15:01:00.000 360 7885.10 977.95 53856.91 88888.00 2018-12-26 15:01:01.000 360 7885.11 977.94 53856.95 88888.00 2018-12-26 15:01:02.000 360 7885.14 977.95 53856.99 88888.00 2018-12-26 15:01:03.000 360 7885.17 977.95 53857.03 88888.00 2018-12-26 15:01:04.000 360 7885.18 977.93 53857.06 88888.00 2018-12-26 15:01:05.000 360 7885.18 977.91 53857.09 88888.00 2018-12-26 15:01:06.000 360 7885.17 977.90 53857.12 88888.00 2018-12-26 15:01:07.000 360 7885.16 977.88 53857.14 88888.00 2018-12-26 15:01:08.000 360 7885.18 977.88 53857.18 88888.00 2018-12-26 15:01:09.000 360 7885.21 977.85 53857.21 88888.00 2018-12-26 15:01:10.000 360 7885.21 977.83 53857.23 88888.00 2018-12-26 15:01:11.000 360 7885.20 977.83 53857.25 88888.00 2018-12-26 15:01:12.000 360 7885.21 977.80 53857.29 88888.00 2018-12-26 15:01:13.000 360 7885.24 977.77 53857.34 88888.00 2018-12-26 15:01:14.000 360 7885.26 977.74 53857.38 88888.00 2018-12-26 15:01:15.000 360 7885.28 977.70 53857.41 88888.00 2018-12-26 15:01:16.000 360 7885.30 977.67 53857.44 88888.00 2018-12-26 15:01:17.000 360 7885.33 977.64 53857.47 88888.00 2018-12-26 15:01:18.000 360 7885.36 977.61 53857.51 88888.00 2018-12-26 15:01:19.000 360 7885.39 977.59 53857.55 88888.00 2018-12-26 15:01:20.000 360 7885.44 977.58 53857.60 88888.00 2018-12-26 15:01:21.000 360 7885.49 977.55 53857.64 88888.00 2018-12-26 15:01:22.000 360 7885.52 977.53 53857.68 88888.00 2018-12-26 15:01:23.000 360 7885.56 977.51 53857.72 88888.00 2018-12-26 15:01:24.000 360 7885.61 977.48 53857.76 88888.00 2018-12-26 15:01:25.000 360 7885.67 977.47 53857.80 88888.00 2018-12-26 15:01:26.000 360 7885.75 977.47 53857.86 88888.00 2018-12-26 15:01:27.000 360 7885.84 977.47 53857.93 88888.00 2018-12-26 15:01:28.000 360 7885.93 977.47 53857.99 88888.00 2018-12-26 15:01:29.000 360 7886.02 977.47 53858.05 88888.00 2018-12-26 15:01:30.000 360 7886.10 977.46 53858.10 88888.00 2018-12-26 15:01:31.000 360 7886.18 977.45 53858.15 88888.00 2018-12-26 15:01:32.000 360 7886.27 977.43 53858.21 88888.00 2018-12-26 15:01:33.000 360 7886.36 977.43 53858.27 88888.00 2018-12-26 15:01:34.000 360 7886.44 977.41 53858.31 88888.00 2018-12-26 15:01:35.000 360 7886.50 977.39 53858.34 88888.00 2018-12-26 15:01:36.000 360 7886.56 977.42 53858.38 88888.00 2018-12-26 15:01:37.000 360 7886.63 977.46 53858.40 88888.00 2018-12-26 15:01:38.000 360 7886.71 977.47 53858.42 88888.00 2018-12-26 15:01:39.000 360 7886.78 977.50 53858.46 88888.00 2018-12-26 15:01:40.000 360 7886.86 977.54 53858.49 88888.00 2018-12-26 15:01:41.000 360 7886.93 977.56 53858.52 88888.00 2018-12-26 15:01:42.000 360 7886.98 977.57 53858.54 88888.00 2018-12-26 15:01:43.000 360 7887.03 977.60 53858.56 88888.00 2018-12-26 15:01:44.000 360 7887.10 977.62 53858.59 88888.00 2018-12-26 15:01:45.000 360 7887.18 977.62 53858.62 88888.00 2018-12-26 15:01:46.000 360 7887.24 977.64 53858.65 88888.00 2018-12-26 15:01:47.000 360 7887.30 977.66 53858.68 88888.00 2018-12-26 15:01:48.000 360 7887.37 977.70 53858.70 88888.00 2018-12-26 15:01:49.000 360 7887.45 977.76 53858.71 88888.00 2018-12-26 15:01:50.000 360 7887.51 977.81 53858.73 88888.00 2018-12-26 15:01:51.000 360 7887.57 977.87 53858.76 88888.00 2018-12-26 15:01:52.000 360 7887.64 977.93 53858.78 88888.00 2018-12-26 15:01:53.000 360 7887.72 977.99 53858.80 88888.00 2018-12-26 15:01:54.000 360 7887.80 978.04 53858.82 88888.00 2018-12-26 15:01:55.000 360 7887.85 978.08 53858.82 88888.00 2018-12-26 15:01:56.000 360 7887.87 978.13 53858.81 88888.00 2018-12-26 15:01:57.000 360 7887.90 978.17 53858.80 88888.00 2018-12-26 15:01:58.000 360 7887.95 978.21 53858.80 88888.00 2018-12-26 15:01:59.000 360 7887.98 978.25 53858.80 88888.00 2018-12-26 15:02:00.000 360 7888.03 978.32 53858.82 88888.00 2018-12-26 15:02:01.000 360 7888.11 978.38 53858.84 88888.00 2018-12-26 15:02:02.000 360 7888.18 978.43 53858.86 88888.00 2018-12-26 15:02:03.000 360 7888.25 978.47 53858.89 88888.00 2018-12-26 15:02:04.000 360 7888.32 978.53 53858.91 88888.00 2018-12-26 15:02:05.000 360 7888.39 978.60 53858.92 88888.00 2018-12-26 15:02:06.000 360 7888.47 978.66 53858.96 88888.00 2018-12-26 15:02:07.000 360 7888.58 978.75 53858.99 88888.00 2018-12-26 15:02:08.000 360 7888.69 978.87 53859.00 88888.00 2018-12-26 15:02:09.000 360 7888.77 978.97 53859.02 88888.00 2018-12-26 15:02:10.000 360 7888.84 979.06 53859.04 88888.00 2018-12-26 15:02:11.000 360 7888.91 979.15 53859.04 88888.00 2018-12-26 15:02:12.000 360 7888.95 979.25 53859.02 88888.00 2018-12-26 15:02:13.000 360 7888.98 979.35 53858.99 88888.00 2018-12-26 15:02:14.000 360 7889.01 979.45 53858.96 88888.00 2018-12-26 15:02:15.000 360 7889.05 979.54 53858.93 88888.00 2018-12-26 15:02:16.000 360 7889.06 979.64 53858.90 88888.00 2018-12-26 15:02:17.000 360 7889.08 979.76 53858.85 88888.00 2018-12-26 15:02:18.000 360 7889.11 979.87 53858.81 88888.00 2018-12-26 15:02:19.000 360 7889.12 979.97 53858.77 88888.00 2018-12-26 15:02:20.000 360 7889.12 980.06 53858.72 88888.00 2018-12-26 15:02:21.000 360 7889.11 980.15 53858.67 88888.00 2018-12-26 15:02:22.000 360 7889.06 980.22 53858.62 88888.00 2018-12-26 15:02:23.000 360 7889.01 980.28 53858.56 88888.00 2018-12-26 15:02:24.000 360 7888.98 980.34 53858.50 88888.00 2018-12-26 15:02:25.000 360 7888.94 980.37 53858.44 88888.00 2018-12-26 15:02:26.000 360 7888.88 980.39 53858.39 88888.00 2018-12-26 15:02:27.000 360 7888.81 980.39 53858.32 88888.00 2018-12-26 15:02:28.000 360 7888.73 980.37 53858.25 88888.00 2018-12-26 15:02:29.000 360 7888.61 980.32 53858.16 88888.00 2018-12-26 15:02:30.000 360 7888.45 980.25 53858.05 88888.00 2018-12-26 15:02:31.000 360 7888.30 980.20 53857.94 88888.00 2018-12-26 15:02:32.000 360 7888.16 980.16 53857.83 88888.00 2018-12-26 15:02:33.000 360 7888.02 980.09 53857.73 88888.00 2018-12-26 15:02:34.000 360 7887.89 980.04 53857.65 88888.00 2018-12-26 15:02:35.000 360 7887.78 980.01 53857.57 88888.00 2018-12-26 15:02:36.000 360 7887.67 979.97 53857.48 88888.00 2018-12-26 15:02:37.000 360 7887.57 979.94 53857.40 88888.00 2018-12-26 15:02:38.000 360 7887.45 979.92 53857.31 88888.00 2018-12-26 15:02:39.000 360 7887.33 979.88 53857.22 88888.00 2018-12-26 15:02:40.000 360 7887.20 979.84 53857.14 88888.00 2018-12-26 15:02:41.000 360 7887.07 979.79 53857.06 88888.00 2018-12-26 15:02:42.000 360 7886.98 979.73 53857.01 88888.00 2018-12-26 15:02:43.000 360 7886.88 979.67 53856.96 88888.00 2018-12-26 15:02:44.000 360 7886.78 979.60 53856.90 88888.00 2018-12-26 15:02:45.000 360 7886.68 979.52 53856.85 88888.00 2018-12-26 15:02:46.000 360 7886.60 979.43 53856.81 88888.00 2018-12-26 15:02:47.000 360 7886.52 979.36 53856.77 88888.00 2018-12-26 15:02:48.000 360 7886.44 979.30 53856.71 88888.00 2018-12-26 15:02:49.000 360 7886.34 979.24 53856.64 88888.00 2018-12-26 15:02:50.000 360 7886.25 979.19 53856.57 88888.00 2018-12-26 15:02:51.000 360 7886.17 979.14 53856.51 88888.00 2018-12-26 15:02:52.000 360 7886.08 979.08 53856.45 88888.00 2018-12-26 15:02:53.000 360 7885.99 979.03 53856.39 88888.00 2018-12-26 15:02:54.000 360 7885.90 978.98 53856.33 88888.00 2018-12-26 15:02:55.000 360 7885.84 978.92 53856.28 88888.00 2018-12-26 15:02:56.000 360 7885.78 978.84 53856.25 88888.00 2018-12-26 15:02:57.000 360 7885.72 978.77 53856.22 88888.00 2018-12-26 15:02:58.000 360 7885.65 978.68 53856.16 88888.00 2018-12-26 15:02:59.000 360 7885.57 978.58 53856.11 88888.00 2018-12-26 15:03:00.000 360 7885.50 978.47 53856.07 88888.00 2018-12-26 15:03:01.000 360 7885.41 978.35 53856.04 88888.00 2018-12-26 15:03:02.000 360 7885.33 978.24 53855.98 88888.00 2018-12-26 15:03:03.000 360 7885.25 978.11 53855.93 88888.00 2018-12-26 15:03:04.000 360 7885.16 978.00 53855.88 88888.00 2018-12-26 15:03:05.000 360 7885.08 977.91 53855.82 88888.00 2018-12-26 15:03:06.000 360 7885.01 977.83 53855.77 88888.00 2018-12-26 15:03:07.000 360 7884.95 977.77 53855.72 88888.00 2018-12-26 15:03:08.000 360 7884.89 977.71 53855.68 88888.00 2018-12-26 15:03:09.000 360 7884.83 977.62 53855.64 88888.00 2018-12-26 15:03:10.000 360 7884.76 977.51 53855.59 88888.00 2018-12-26 15:03:11.000 360 7884.69 977.42 53855.54 88888.00 2018-12-26 15:03:12.000 360 7884.62 977.34 53855.51 88888.00 2018-12-26 15:03:13.000 360 7884.55 977.23 53855.46 88888.00 2018-12-26 15:03:14.000 360 7884.47 977.12 53855.41 88888.00 2018-12-26 15:03:15.000 360 7884.42 977.03 53855.36 88888.00 2018-12-26 15:03:16.000 360 7884.36 976.93 53855.32 88888.00 2018-12-26 15:03:17.000 360 7884.31 976.82 53855.29 88888.00 2018-12-26 15:03:18.000 360 7884.27 976.73 53855.27 88888.00 2018-12-26 15:03:19.000 360 7884.23 976.65 53855.23 88888.00 2018-12-26 15:03:20.000 360 7884.20 976.58 53855.21 88888.00 2018-12-26 15:03:21.000 360 7884.17 976.52 53855.17 88888.00 2018-12-26 15:03:22.000 360 7884.14 976.48 53855.13 88888.00 2018-12-26 15:03:23.000 360 7884.10 976.41 53855.09 88888.00 2018-12-26 15:03:24.000 360 7884.08 976.33 53855.06 88888.00 2018-12-26 15:03:25.000 360 7884.07 976.27 53855.04 88888.00 2018-12-26 15:03:26.000 360 7884.06 976.19 53855.02 88888.00 2018-12-26 15:03:27.000 360 7884.05 976.09 53855.01 88888.00 2018-12-26 15:03:28.000 360 7884.04 976.00 53854.99 88888.00 2018-12-26 15:03:29.000 360 7884.04 975.94 53854.95 88888.00 2018-12-26 15:03:30.000 360 7884.04 975.88 53854.92 88888.00 2018-12-26 15:03:31.000 360 7884.04 975.83 53854.89 88888.00 2018-12-26 15:03:32.000 360 7884.05 975.78 53854.86 88888.00 2018-12-26 15:03:33.000 360 7884.03 975.73 53854.81 88888.00 2018-12-26 15:03:34.000 360 7884.00 975.70 53854.77 88888.00 2018-12-26 15:03:35.000 360 7883.98 975.68 53854.72 88888.00 2018-12-26 15:03:36.000 360 7883.95 975.65 53854.67 88888.00 2018-12-26 15:03:37.000 360 7883.92 975.62 53854.61 88888.00 2018-12-26 15:03:38.000 360 7883.89 975.58 53854.56 88888.00 2018-12-26 15:03:39.000 360 7883.87 975.52 53854.52 88888.00 2018-12-26 15:03:40.000 360 7883.84 975.46 53854.47 88888.00 2018-12-26 15:03:41.000 360 7883.79 975.39 53854.42 88888.00 2018-12-26 15:03:42.000 360 7883.76 975.33 53854.39 88888.00 2018-12-26 15:03:43.000 360 7883.74 975.27 53854.36 88888.00 2018-12-26 15:03:44.000 360 7883.72 975.21 53854.33 88888.00 2018-12-26 15:03:45.000 360 7883.71 975.16 53854.29 88888.00 2018-12-26 15:03:46.000 360 7883.71 975.12 53854.26 88888.00 2018-12-26 15:03:47.000 360 7883.71 975.08 53854.25 88888.00 2018-12-26 15:03:48.000 360 7883.72 975.03 53854.23 88888.00 2018-12-26 15:03:49.000 360 7883.76 974.98 53854.22 88888.00 2018-12-26 15:03:50.000 360 7883.80 974.94 53854.23 88888.00 2018-12-26 15:03:51.000 360 7883.83 974.89 53854.24 88888.00 2018-12-26 15:03:52.000 360 7883.85 974.81 53854.25 88888.00 2018-12-26 15:03:53.000 360 7883.88 974.72 53854.25 88888.00 2018-12-26 15:03:54.000 360 7883.90 974.66 53854.24 88888.00 2018-12-26 15:03:55.000 360 7883.92 974.61 53854.23 88888.00 2018-12-26 15:03:56.000 360 7883.95 974.54 53854.21 88888.00 2018-12-26 15:03:57.000 360 7883.97 974.48 53854.18 88888.00 2018-12-26 15:03:58.000 360 7883.97 974.44 53854.14 88888.00 2018-12-26 15:03:59.000 360 7883.97 974.43 53854.09 88888.00 2018-12-26 15:04:00.000 360 7883.99 974.42 53854.05 88888.00 2018-12-26 15:04:01.000 360 7883.99 974.39 53854.02 88888.00 2018-12-26 15:04:02.000 360 7883.98 974.38 53853.98 88888.00 2018-12-26 15:04:03.000 360 7883.97 974.38 53853.95 88888.00 2018-12-26 15:04:04.000 360 7883.96 974.35 53853.89 88888.00 2018-12-26 15:04:05.000 360 7883.95 974.32 53853.84 88888.00 2018-12-26 15:04:06.000 360 7883.92 974.29 53853.79 88888.00 2018-12-26 15:04:07.000 360 7883.91 974.27 53853.77 88888.00 2018-12-26 15:04:08.000 360 7883.92 974.26 53853.75 88888.00 2018-12-26 15:04:09.000 360 7883.92 974.24 53853.72 88888.00 2018-12-26 15:04:10.000 360 7883.93 974.21 53853.71 88888.00 2018-12-26 15:04:11.000 360 7883.96 974.17 53853.71 88888.00 2018-12-26 15:04:12.000 360 7883.97 974.15 53853.70 88888.00 2018-12-26 15:04:13.000 360 7884.00 974.14 53853.69 88888.00 2018-12-26 15:04:14.000 360 7884.03 974.12 53853.68 88888.00 2018-12-26 15:04:15.000 360 7884.05 974.09 53853.67 88888.00 2018-12-26 15:04:16.000 360 7884.07 974.05 53853.67 88888.00 2018-12-26 15:04:17.000 360 7884.11 974.01 53853.69 88888.00 2018-12-26 15:04:18.000 360 7884.15 973.97 53853.69 88888.00 2018-12-26 15:04:19.000 360 7884.19 973.93 53853.70 88888.00 2018-12-26 15:04:20.000 360 7884.22 973.89 53853.70 88888.00 2018-12-26 15:04:21.000 360 7884.26 973.87 53853.70 88888.00 2018-12-26 15:04:22.000 360 7884.29 973.85 53853.69 88888.00 2018-12-26 15:04:23.000 360 7884.31 973.84 53853.65 88888.00 2018-12-26 15:04:24.000 360 7884.31 973.84 53853.60 88888.00 2018-12-26 15:04:25.000 360 7884.31 973.87 53853.55 88888.00 2018-12-26 15:04:26.000 360 7884.31 973.90 53853.50 88888.00 2018-12-26 15:04:27.000 360 7884.30 973.92 53853.46 88888.00 2018-12-26 15:04:28.000 360 7884.27 973.95 53853.40 88888.00 2018-12-26 15:04:29.000 360 7884.24 973.99 53853.34 88888.00 2018-12-26 15:04:30.000 360 7884.23 974.02 53853.28 88888.00 2018-12-26 15:04:31.000 360 7884.20 974.04 53853.23 88888.00 2018-12-26 15:04:32.000 360 7884.17 974.08 53853.18 88888.00 2018-12-26 15:04:33.000 360 7884.14 974.13 53853.14 88888.00 2018-12-26 15:04:34.000 360 7884.14 974.18 53853.10 88888.00 2018-12-26 15:04:35.000 360 7884.13 974.20 53853.06 88888.00 2018-12-26 15:04:36.000 360 7884.13 974.23 53853.05 88888.00 2018-12-26 15:04:37.000 360 7884.15 974.27 53853.05 88888.00 2018-12-26 15:04:38.000 360 7884.17 974.32 53853.05 88888.00 2018-12-26 15:04:39.000 360 7884.19 974.34 53853.05 88888.00 2018-12-26 15:04:40.000 360 7884.20 974.34 53853.04 88888.00 2018-12-26 15:04:41.000 360 7884.21 974.37 53853.02 88888.00 2018-12-26 15:04:42.000 360 7884.23 974.41 53853.02 88888.00 2018-12-26 15:04:43.000 360 7884.26 974.44 53853.02 88888.00 2018-12-26 15:04:44.000 360 7884.27 974.47 53853.01 88888.00 2018-12-26 15:04:45.000 360 7884.27 974.51 53852.99 88888.00 2018-12-26 15:04:46.000 360 7884.29 974.57 53852.98 88888.00 2018-12-26 15:04:47.000 360 7884.32 974.62 53852.98 88888.00 2018-12-26 15:04:48.000 360 7884.35 974.66 53852.97 88888.00 2018-12-26 15:04:49.000 360 7884.37 974.73 53852.97 88888.00 2018-12-26 15:04:50.000 360 7884.38 974.78 53852.97 88888.00 2018-12-26 15:04:51.000 360 7884.41 974.80 53852.96 88888.00 2018-12-26 15:04:52.000 360 7884.44 974.83 53852.96 88888.00 2018-12-26 15:04:53.000 360 7884.45 974.87 53852.98 88888.00 2018-12-26 15:04:54.000 360 7884.48 974.90 53852.99 88888.00 2018-12-26 15:04:55.000 360 7884.50 974.93 53852.99 88888.00 2018-12-26 15:04:56.000 360 7884.53 974.94 53853.01 88888.00 2018-12-26 15:04:57.000 360 7884.56 974.95 53853.03 88888.00 2018-12-26 15:04:58.000 360 7884.57 974.98 53853.03 88888.00 2018-12-26 15:04:59.000 360 7884.57 975.03 53853.02 88888.00 2018-12-26 15:05:00.000 360 7884.56 975.05 53852.98 88888.00 2018-12-26 15:05:01.000 360 7884.55 975.07 53852.95 88888.00 2018-12-26 15:05:02.000 360 7884.54 975.09 53852.95 88888.00 2018-12-26 15:05:03.000 360 7884.52 975.13 53852.95 88888.00 2018-12-26 15:05:04.000 360 7884.52 975.15 53852.96 88888.00 2018-12-26 15:05:05.000 360 7884.53 975.16 53852.97 88888.00 2018-12-26 15:05:06.000 360 7884.55 975.17 53852.97 88888.00 2018-12-26 15:05:07.000 360 7884.56 975.19 53852.98 88888.00 2018-12-26 15:05:08.000 360 7884.57 975.20 53853.00 88888.00 2018-12-26 15:05:09.000 360 7884.57 975.19 53853.01 88888.00 2018-12-26 15:05:10.000 360 7884.55 975.19 53853.01 88888.00 2018-12-26 15:05:11.000 360 7884.54 975.19 53853.02 88888.00 2018-12-26 15:05:12.000 360 7884.53 975.19 53853.02 88888.00 2018-12-26 15:05:13.000 360 7884.53 975.22 53853.02 88888.00 2018-12-26 15:05:14.000 360 7884.53 975.23 53853.04 88888.00 2018-12-26 15:05:15.000 360 7884.53 975.25 53853.05 88888.00 2018-12-26 15:05:16.000 360 7884.53 975.28 53853.07 88888.00 2018-12-26 15:05:17.000 360 7884.52 975.31 53853.08 88888.00 2018-12-26 15:05:18.000 360 7884.50 975.33 53853.09 88888.00 2018-12-26 15:05:19.000 360 7884.50 975.37 53853.11 88888.00 2018-12-26 15:05:20.000 360 7884.52 975.40 53853.13 88888.00 2018-12-26 15:05:21.000 360 7884.52 975.41 53853.16 88888.00 2018-12-26 15:05:22.000 360 7884.53 975.44 53853.19 88888.00 2018-12-26 15:05:23.000 360 7884.57 975.48 53853.23 88888.00 2018-12-26 15:05:24.000 360 7884.61 975.52 53853.28 88888.00 2018-12-26 15:05:25.000 360 7884.63 975.56 53853.32 88888.00 2018-12-26 15:05:26.000 360 7884.66 975.63 53853.35 88888.00 2018-12-26 15:05:27.000 360 7884.68 975.69 53853.37 88888.00 2018-12-26 15:05:28.000 360 7884.72 975.74 53853.41 88888.00 2018-12-26 15:05:29.000 360 7884.78 975.81 53853.47 88888.00 2018-12-26 15:05:30.000 360 7884.84 975.90 53853.52 88888.00 2018-12-26 15:05:31.000 360 7884.90 975.99 53853.56 88888.00 2018-12-26 15:05:32.000 360 7884.96 976.07 53853.60 88888.00 2018-12-26 15:05:33.000 360 7885.00 976.15 53853.62 88888.00 2018-12-26 15:05:34.000 360 7885.02 976.23 53853.64 88888.00 2018-12-26 15:05:35.000 360 7885.04 976.32 53853.64 88888.00 2018-12-26 15:05:36.000 360 7885.04 976.41 53853.64 88888.00 2018-12-26 15:05:37.000 360 7885.01 976.50 53853.62 88888.00 2018-12-26 15:05:38.000 360 7885.00 976.60 53853.61 88888.00 2018-12-26 15:05:39.000 360 7884.97 976.70 53853.58 88888.00 2018-12-26 15:05:40.000 360 7884.93 976.79 53853.54 88888.00 2018-12-26 15:05:41.000 360 7884.90 976.88 53853.52 88888.00 2018-12-26 15:05:42.000 360 7884.86 976.95 53853.50 88888.00 2018-12-26 15:05:43.000 360 7884.80 977.01 53853.48 88888.00 2018-12-26 15:05:44.000 360 7884.74 977.06 53853.45 88888.00 2018-12-26 15:05:45.000 360 7884.67 977.09 53853.41 88888.00 2018-12-26 15:05:46.000 360 7884.57 977.11 53853.36 88888.00 2018-12-26 15:05:47.000 360 7884.46 977.14 53853.31 88888.00 2018-12-26 15:05:48.000 360 7884.36 977.16 53853.26 88888.00 2018-12-26 15:05:49.000 360 7884.25 977.15 53853.21 88888.00 2018-12-26 15:05:50.000 360 7884.13 977.14 53853.16 88888.00 2018-12-26 15:05:51.000 360 7884.01 977.13 53853.12 88888.00 2018-12-26 15:05:52.000 360 7883.92 977.11 53853.09 88888.00 2018-12-26 15:05:53.000 360 7883.81 977.06 53853.04 88888.00 2018-12-26 15:05:54.000 360 7883.67 977.02 53852.97 88888.00 2018-12-26 15:05:55.000 360 7883.51 976.96 53852.91 88888.00 2018-12-26 15:05:56.000 360 7883.36 976.90 53852.85 88888.00 2018-12-26 15:05:57.000 360 7883.23 976.83 53852.78 88888.00 2018-12-26 15:05:58.000 360 7883.07 976.76 53852.71 88888.00 2018-12-26 15:05:59.000 360 7882.92 976.68 53852.65 88888.00 2018-12-26 15:06:00.000 360 7882.78 976.60 53852.60 88888.00 2018-12-26 15:06:01.000 360 7882.66 976.51 53852.55 88888.00 2018-12-26 15:06:02.000 360 7882.53 976.42 53852.50 88888.00 2018-12-26 15:06:03.000 360 7882.41 976.32 53852.46 88888.00 2018-12-26 15:06:04.000 360 7882.32 976.22 53852.45 88888.00 2018-12-26 15:06:05.000 360 7882.24 976.11 53852.42 88888.00 2018-12-26 15:06:06.000 360 7882.12 976.01 53852.40 88888.00 2018-12-26 15:06:07.000 360 7882.02 975.92 53852.37 88888.00 2018-12-26 15:06:08.000 360 7881.95 975.80 53852.32 88888.00 2018-12-26 15:06:09.000 360 7881.87 975.71 53852.27 88888.00 2018-12-26 15:06:10.000 360 7881.77 975.63 53852.23 88888.00 2018-12-26 15:06:11.000 360 7881.66 975.54 53852.20 88888.00 2018-12-26 15:06:12.000 360 7881.56 975.44 53852.15 88888.00 2018-12-26 15:06:13.000 360 7881.47 975.37 53852.12 88888.00 2018-12-26 15:06:14.000 360 7881.40 975.30 53852.08 88888.00 2018-12-26 15:06:15.000 360 7881.32 975.22 53852.03 88888.00 2018-12-26 15:06:16.000 360 7881.22 975.13 53851.98 88888.00 2018-12-26 15:06:17.000 360 7881.13 975.03 53851.93 88888.00 2018-12-26 15:06:18.000 360 7881.05 974.97 53851.88 88888.00 2018-12-26 15:06:19.000 360 7880.98 974.91 53851.86 88888.00 2018-12-26 15:06:20.000 360 7880.92 974.86 53851.84 88888.00 2018-12-26 15:06:21.000 360 7880.88 974.79 53851.83 88888.00 2018-12-26 15:06:22.000 360 7880.84 974.71 53851.80 88888.00 2018-12-26 15:06:23.000 360 7880.79 974.65 53851.78 88888.00 2018-12-26 15:06:24.000 360 7880.75 974.60 53851.75 88888.00 2018-12-26 15:06:25.000 360 7880.71 974.53 53851.73 88888.00 2018-12-26 15:06:26.000 360 7880.65 974.45 53851.71 88888.00 2018-12-26 15:06:27.000 360 7880.57 974.37 53851.69 88888.00 2018-12-26 15:06:28.000 360 7880.50 974.28 53851.65 88888.00 2018-12-26 15:06:29.000 360 7880.43 974.20 53851.62 88888.00 2018-12-26 15:06:30.000 360 7880.36 974.13 53851.60 88888.00 2018-12-26 15:06:31.000 360 7880.27 974.04 53851.55 88888.00 2018-12-26 15:06:32.000 360 7880.19 973.95 53851.50 88888.00 2018-12-26 15:06:33.000 360 7880.13 973.88 53851.47 88888.00 2018-12-26 15:06:34.000 360 7880.07 973.82 53851.45 88888.00 2018-12-26 15:06:35.000 360 7880.01 973.78 53851.42 88888.00 2018-12-26 15:06:36.000 360 7879.96 973.73 53851.41 88888.00 2018-12-26 15:06:37.000 360 7879.91 973.68 53851.41 88888.00 2018-12-26 15:06:38.000 360 7879.86 973.62 53851.40 88888.00 2018-12-26 15:06:39.000 360 7879.82 973.57 53851.39 88888.00 2018-12-26 15:06:40.000 360 7879.79 973.52 53851.39 88888.00 2018-12-26 15:06:41.000 360 7879.77 973.49 53851.39 88888.00 2018-12-26 15:06:42.000 360 7879.76 973.45 53851.41 88888.00 2018-12-26 15:06:43.000 360 7879.78 973.42 53851.44 88888.00 2018-12-26 15:06:44.000 360 7879.80 973.40 53851.45 88888.00 2018-12-26 15:06:45.000 360 7879.79 973.37 53851.46 88888.00 2018-12-26 15:06:46.000 360 7879.80 973.34 53851.50 88888.00 2018-12-26 15:06:47.000 360 7879.82 973.29 53851.53 88888.00 2018-12-26 15:06:48.000 360 7879.82 973.24 53851.55 88888.00 2018-12-26 15:06:49.000 360 7879.82 973.18 53851.56 88888.00 2018-12-26 15:06:50.000 360 7879.82 973.13 53851.59 88888.00 2018-12-26 15:06:51.000 360 7879.82 973.07 53851.61 88888.00 2018-12-26 15:06:52.000 360 7879.84 973.02 53851.63 88888.00 2018-12-26 15:06:53.000 360 7879.85 972.98 53851.65 88888.00 2018-12-26 15:06:54.000 360 7879.86 972.94 53851.67 88888.00 2018-12-26 15:06:55.000 360 7879.89 972.91 53851.71 88888.00 2018-12-26 15:06:56.000 360 7879.94 972.89 53851.75 88888.00 2018-12-26 15:06:57.000 360 7879.97 972.88 53851.79 88888.00 2018-12-26 15:06:58.000 360 7880.00 972.86 53851.83 88888.00 2018-12-26 15:06:59.000 360 7880.03 972.85 53851.85 88888.00 2018-12-26 15:07:00.000 360 7880.05 972.86 53851.87 88888.00 2018-12-26 15:07:01.000 360 7880.07 972.88 53851.89 88888.00 2018-12-26 15:07:02.000 360 7880.09 972.89 53851.91 88888.00 2018-12-26 15:07:03.000 360 7880.09 972.91 53851.92 88888.00 2018-12-26 15:07:04.000 360 7880.08 972.94 53851.91 88888.00 2018-12-26 15:07:05.000 360 7880.05 972.98 53851.88 88888.00 2018-12-26 15:07:06.000 360 7880.03 973.03 53851.84 88888.00 2018-12-26 15:07:07.000 360 7880.00 973.09 53851.81 88888.00 2018-12-26 15:07:08.000 360 7879.96 973.13 53851.80 88888.00 2018-12-26 15:07:09.000 360 7879.93 973.16 53851.79 88888.00 2018-12-26 15:07:10.000 360 7879.92 973.20 53851.78 88888.00 2018-12-26 15:07:11.000 360 7879.91 973.24 53851.77 88888.00 2018-12-26 15:07:12.000 360 7879.89 973.28 53851.77 88888.00 2018-12-26 15:07:13.000 360 7879.86 973.31 53851.75 88888.00 2018-12-26 15:07:14.000 360 7879.84 973.36 53851.74 88888.00 2018-12-26 15:07:15.000 360 7879.82 973.40 53851.74 88888.00 2018-12-26 15:07:16.000 360 7879.79 973.45 53851.74 88888.00 2018-12-26 15:07:17.000 360 7879.76 973.51 53851.73 88888.00 2018-12-26 15:07:18.000 360 7879.73 973.55 53851.71 88888.00 2018-12-26 15:07:19.000 360 7879.68 973.59 53851.71 88888.00 2018-12-26 15:07:20.000 360 7879.62 973.64 53851.70 88888.00 2018-12-26 15:07:21.000 360 7879.54 973.66 53851.70 88888.00 2018-12-26 15:07:22.000 360 7879.49 973.69 53851.70 88888.00 2018-12-26 15:07:23.000 360 7879.47 973.71 53851.70 88888.00 2018-12-26 15:07:24.000 360 7879.44 973.70 53851.70 88888.00 2018-12-26 15:07:25.000 360 7879.38 973.70 53851.70 88888.00 2018-12-26 15:07:26.000 360 7879.36 973.71 53851.71 88888.00 2018-12-26 15:07:27.000 360 7879.36 973.71 53851.72 88888.00 2018-12-26 15:07:28.000 360 7879.34 973.71 53851.74 88888.00 2018-12-26 15:07:29.000 360 7879.31 973.73 53851.75 88888.00 2018-12-26 15:07:30.000 360 7879.29 973.75 53851.76 88888.00 2018-12-26 15:07:31.000 360 7879.27 973.76 53851.78 88888.00 2018-12-26 15:07:32.000 360 7879.26 973.76 53851.79 88888.00 2018-12-26 15:07:33.000 360 7879.23 973.75 53851.80 88888.00 2018-12-26 15:07:34.000 360 7879.21 973.77 53851.81 88888.00 2018-12-26 15:07:35.000 360 7879.19 973.79 53851.81 88888.00 2018-12-26 15:07:36.000 360 7879.15 973.78 53851.83 88888.00 2018-12-26 15:07:37.000 360 7879.13 973.79 53851.85 88888.00 2018-12-26 15:07:38.000 360 7879.11 973.79 53851.86 88888.00 2018-12-26 15:07:39.000 360 7879.07 973.79 53851.85 88888.00 2018-12-26 15:07:40.000 360 7879.04 973.78 53851.84 88888.00 2018-12-26 15:07:41.000 360 7879.00 973.79 53851.82 88888.00 2018-12-26 15:07:42.000 360 7878.96 973.79 53851.80 88888.00 2018-12-26 15:07:43.000 360 7878.92 973.77 53851.82 88888.00 2018-12-26 15:07:44.000 360 7878.89 973.75 53851.84 88888.00 2018-12-26 15:07:45.000 360 7878.84 973.73 53851.84 88888.00 2018-12-26 15:07:46.000 360 7878.80 973.69 53851.84 88888.00 2018-12-26 15:07:47.000 360 7878.75 973.68 53851.83 88888.00 2018-12-26 15:07:48.000 360 7878.71 973.68 53851.83 88888.00 2018-12-26 15:07:49.000 360 7878.68 973.66 53851.82 88888.00 2018-12-26 15:07:50.000 360 7878.63 973.64 53851.81 88888.00 2018-12-26 15:07:51.000 360 7878.57 973.64 53851.80 88888.00 2018-12-26 15:07:52.000 360 7878.52 973.63 53851.79 88888.00 2018-12-26 15:07:53.000 360 7878.48 973.61 53851.79 88888.00 2018-12-26 15:07:54.000 360 7878.42 973.58 53851.79 88888.00 2018-12-26 15:07:55.000 360 7878.37 973.54 53851.79 88888.00 2018-12-26 15:07:56.000 360 7878.33 973.50 53851.78 88888.00 2018-12-26 15:07:57.000 360 7878.29 973.47 53851.79 88888.00 2018-12-26 15:07:58.000 360 7878.25 973.43 53851.80 88888.00 2018-12-26 15:07:59.000 360 7878.21 973.39 53851.80 88888.00 2018-12-26 15:08:00.000 360 7878.19 973.34 53851.81 88888.00 2018-12-26 15:08:01.000 360 7878.17 973.28 53851.83 88888.00 2018-12-26 15:08:02.000 360 7878.13 973.23 53851.84 88888.00 2018-12-26 15:08:03.000 360 7878.10 973.16 53851.86 88888.00 2018-12-26 15:08:04.000 360 7878.07 973.09 53851.87 88888.00 2018-12-26 15:08:05.000 360 7878.03 973.02 53851.88 88888.00 2018-12-26 15:08:06.000 360 7877.99 972.94 53851.88 88888.00 2018-12-26 15:08:07.000 360 7877.95 972.85 53851.89 88888.00 2018-12-26 15:08:08.000 360 7877.91 972.76 53851.90 88888.00 2018-12-26 15:08:09.000 360 7877.89 972.68 53851.92 88888.00 2018-12-26 15:08:10.000 360 7877.89 972.61 53851.94 88888.00 2018-12-26 15:08:11.000 360 7877.88 972.54 53851.96 88888.00 2018-12-26 15:08:12.000 360 7877.86 972.45 53851.96 88888.00 2018-12-26 15:08:13.000 360 7877.83 972.37 53851.96 88888.00 2018-12-26 15:08:14.000 360 7877.81 972.29 53851.96 88888.00 2018-12-26 15:08:15.000 360 7877.78 972.20 53851.96 88888.00 2018-12-26 15:08:16.000 360 7877.75 972.11 53851.97 88888.00 2018-12-26 15:08:17.000 360 7877.73 972.04 53851.98 88888.00 2018-12-26 15:08:18.000 360 7877.72 971.96 53851.97 88888.00 2018-12-26 15:08:19.000 360 7877.70 971.89 53851.96 88888.00 2018-12-26 15:08:20.000 360 7877.66 971.80 53851.97 88888.00 2018-12-26 15:08:21.000 360 7877.62 971.71 53851.98 88888.00 2018-12-26 15:08:22.000 360 7877.60 971.63 53852.00 88888.00 2018-12-26 15:08:23.000 360 7877.58 971.53 53852.02 88888.00 2018-12-26 15:08:24.000 360 7877.58 971.42 53852.05 88888.00 2018-12-26 15:08:25.000 360 7877.58 971.33 53852.09 88888.00 2018-12-26 15:08:26.000 360 7877.59 971.23 53852.12 88888.00 2018-12-26 15:08:27.000 360 7877.60 971.12 53852.15 88888.00 2018-12-26 15:08:28.000 360 7877.60 971.04 53852.16 88888.00 2018-12-26 15:08:29.000 360 7877.61 970.97 53852.17 88888.00 2018-12-26 15:08:30.000 360 7877.61 970.91 53852.18 88888.00 2018-12-26 15:08:31.000 360 7877.62 970.84 53852.20 88888.00 2018-12-26 15:08:32.000 360 7877.62 970.76 53852.23 88888.00 2018-12-26 15:08:33.000 360 7877.63 970.71 53852.25 88888.00 2018-12-26 15:08:34.000 360 7877.64 970.65 53852.27 88888.00 2018-12-26 15:08:35.000 360 7877.64 970.55 53852.29 88888.00 2018-12-26 15:08:36.000 360 7877.64 970.47 53852.30 88888.00 2018-12-26 15:08:37.000 360 7877.65 970.42 53852.31 88888.00 2018-12-26 15:08:38.000 360 7877.67 970.34 53852.33 88888.00 2018-12-26 15:08:39.000 360 7877.67 970.28 53852.35 88888.00 2018-12-26 15:08:40.000 360 7877.67 970.22 53852.36 88888.00 2018-12-26 15:08:41.000 360 7877.67 970.16 53852.37 88888.00 2018-12-26 15:08:42.000 360 7877.65 970.12 53852.36 88888.00 2018-12-26 15:08:43.000 360 7877.63 970.09 53852.34 88888.00 2018-12-26 15:08:44.000 360 7877.62 970.08 53852.33 88888.00 2018-12-26 15:08:45.000 360 7877.61 970.06 53852.33 88888.00 2018-12-26 15:08:46.000 360 7877.59 970.04 53852.33 88888.00 2018-12-26 15:08:47.000 360 7877.59 970.03 53852.34 88888.00 2018-12-26 15:08:48.000 360 7877.60 970.00 53852.36 88888.00 2018-12-26 15:08:49.000 360 7877.61 969.96 53852.36 88888.00 2018-12-26 15:08:50.000 360 7877.61 969.95 53852.36 88888.00 2018-12-26 15:08:51.000 360 7877.59 969.94 53852.36 88888.00 2018-12-26 15:08:52.000 360 7877.58 969.93 53852.36 88888.00 2018-12-26 15:08:53.000 360 7877.58 969.94 53852.34 88888.00 2018-12-26 15:08:54.000 360 7877.56 969.95 53852.33 88888.00 2018-12-26 15:08:55.000 360 7877.53 969.96 53852.31 88888.00 2018-12-26 15:08:56.000 360 7877.51 969.97 53852.28 88888.00 2018-12-26 15:08:57.000 360 7877.49 969.98 53852.25 88888.00 2018-12-26 15:08:58.000 360 7877.47 970.00 53852.24 88888.00 2018-12-26 15:08:59.000 360 7877.45 970.02 53852.23 88888.00 2018-12-26 15:09:00.000 360 7877.45 970.03 53852.23 88888.00 2018-12-26 15:09:01.000 360 7877.46 970.03 53852.23 88888.00 2018-12-26 15:09:02.000 360 7877.46 970.03 53852.22 88888.00 2018-12-26 15:09:03.000 360 7877.46 970.03 53852.22 88888.00 2018-12-26 15:09:04.000 360 7877.47 970.03 53852.23 88888.00 2018-12-26 15:09:05.000 360 7877.48 970.06 53852.24 88888.00 2018-12-26 15:09:06.000 360 7877.47 970.08 53852.25 88888.00 2018-12-26 15:09:07.000 360 7877.49 970.08 53852.25 88888.00 2018-12-26 15:09:08.000 360 7877.53 970.08 53852.27 88888.00 2018-12-26 15:09:09.000 360 7877.55 970.09 53852.29 88888.00 2018-12-26 15:09:10.000 360 7877.58 970.10 53852.31 88888.00 2018-12-26 15:09:11.000 360 7877.62 970.11 53852.32 88888.00 2018-12-26 15:09:12.000 360 7877.65 970.13 53852.31 88888.00 2018-12-26 15:09:13.000 360 7877.66 970.11 53852.30 88888.00 2018-12-26 15:09:14.000 360 7877.66 970.11 53852.30 88888.00 2018-12-26 15:09:15.000 360 7877.68 970.11 53852.32 88888.00 2018-12-26 15:09:16.000 360 7877.72 970.11 53852.32 88888.00 2018-12-26 15:09:17.000 360 7877.75 970.10 53852.35 88888.00 2018-12-26 15:09:18.000 360 7877.79 970.12 53852.36 88888.00 2018-12-26 15:09:19.000 360 7877.82 970.14 53852.35 88888.00 2018-12-26 15:09:20.000 360 7877.85 970.16 53852.34 88888.00 2018-12-26 15:09:21.000 360 7877.85 970.16 53852.32 88888.00 2018-12-26 15:09:22.000 360 7877.85 970.18 53852.30 88888.00 2018-12-26 15:09:23.000 360 7877.86 970.20 53852.29 88888.00 2018-12-26 15:09:24.000 360 7877.88 970.20 53852.27 88888.00 2018-12-26 15:09:25.000 360 7877.88 970.22 53852.26 88888.00 2018-12-26 15:09:26.000 360 7877.88 970.25 53852.25 88888.00 2018-12-26 15:09:27.000 360 7877.87 970.27 53852.22 88888.00 2018-12-26 15:09:28.000 360 7877.85 970.29 53852.20 88888.00 2018-12-26 15:09:29.000 360 7877.83 970.32 53852.18 88888.00 2018-12-26 15:09:30.000 360 7877.81 970.34 53852.14 88888.00 2018-12-26 15:09:31.000 360 7877.78 970.34 53852.11 88888.00 2018-12-26 15:09:32.000 360 7877.76 970.35 53852.09 88888.00 2018-12-26 15:09:33.000 360 7877.72 970.36 53852.05 88888.00 2018-12-26 15:09:34.000 360 7877.68 970.36 53852.03 88888.00 2018-12-26 15:09:35.000 360 7877.65 970.36 53852.00 88888.00 2018-12-26 15:09:36.000 360 7877.59 970.35 53851.97 88888.00 2018-12-26 15:09:37.000 360 7877.53 970.33 53851.95 88888.00 2018-12-26 15:09:38.000 360 7877.50 970.31 53851.93 88888.00 2018-12-26 15:09:39.000 360 7877.47 970.31 53851.90 88888.00 2018-12-26 15:09:40.000 360 7877.44 970.31 53851.89 88888.00 2018-12-26 15:09:41.000 360 7877.40 970.30 53851.86 88888.00 2018-12-26 15:09:42.000 360 7877.35 970.29 53851.83 88888.00 2018-12-26 15:09:43.000 360 7877.31 970.30 53851.82 88888.00 2018-12-26 15:09:44.000 360 7877.29 970.30 53851.82 88888.00 2018-12-26 15:09:45.000 360 7877.28 970.31 53851.81 88888.00 2018-12-26 15:09:46.000 360 7877.27 970.31 53851.80 88888.00 2018-12-26 15:09:47.000 360 7877.25 970.31 53851.79 88888.00 2018-12-26 15:09:48.000 360 7877.22 970.31 53851.78 88888.00 2018-12-26 15:09:49.000 360 7877.19 970.33 53851.77 88888.00 2018-12-26 15:09:50.000 360 7877.16 970.33 53851.75 88888.00 2018-12-26 15:09:51.000 360 7877.13 970.34 53851.72 88888.00 2018-12-26 15:09:52.000 360 7877.10 970.35 53851.69 88888.00 2018-12-26 15:09:53.000 360 7877.06 970.35 53851.67 88888.00 2018-12-26 15:09:54.000 360 7877.01 970.32 53851.65 88888.00 2018-12-26 15:09:55.000 360 7876.96 970.31 53851.62 88888.00 2018-12-26 15:09:56.000 360 7876.93 970.31 53851.60 88888.00 2018-12-26 15:09:57.000 360 7876.91 970.30 53851.62 88888.00 2018-12-26 15:09:58.000 360 7876.90 970.27 53851.63 88888.00 2018-12-26 15:09:59.000 360 7876.89 970.26 53851.64 88888.00 2018-12-26 15:10:00.000 360 7876.88 970.27 53851.64 88888.00 2018-12-26 15:10:01.000 360 7876.87 970.26 53851.65 88888.00 2018-12-26 15:10:02.000 360 7876.87 970.24 53851.65 88888.00 2018-12-26 15:10:03.000 360 7876.85 970.24 53851.64 88888.00 2018-12-26 15:10:04.000 360 7876.83 970.26 53851.62 88888.00 2018-12-26 15:10:05.000 360 7876.81 970.27 53851.60 88888.00 2018-12-26 15:10:06.000 360 7876.80 970.28 53851.59 88888.00 2018-12-26 15:10:07.000 360 7876.79 970.31 53851.57 88888.00 2018-12-26 15:10:08.000 360 7876.77 970.35 53851.54 88888.00 2018-12-26 15:10:09.000 360 7876.74 970.38 53851.51 88888.00 2018-12-26 15:10:10.000 360 7876.70 970.39 53851.49 88888.00 2018-12-26 15:10:11.000 360 7876.68 970.41 53851.47 88888.00 2018-12-26 15:10:12.000 360 7876.67 970.43 53851.45 88888.00 2018-12-26 15:10:13.000 360 7876.66 970.44 53851.44 88888.00 2018-12-26 15:10:14.000 360 7876.63 970.43 53851.43 88888.00 2018-12-26 15:10:15.000 360 7876.62 970.43 53851.43 88888.00 2018-12-26 15:10:16.000 360 7876.64 970.45 53851.43 88888.00 2018-12-26 15:10:17.000 360 7876.65 970.47 53851.43 88888.00 2018-12-26 15:10:18.000 360 7876.65 970.48 53851.40 88888.00 2018-12-26 15:10:19.000 360 7876.63 970.46 53851.37 88888.00 2018-12-26 15:10:20.000 360 7876.61 970.45 53851.36 88888.00 2018-12-26 15:10:21.000 360 7876.59 970.44 53851.32 88888.00 2018-12-26 15:10:22.000 360 7876.55 970.45 53851.27 88888.00 2018-12-26 15:10:23.000 360 7876.51 970.45 53851.23 88888.00 2018-12-26 15:10:24.000 360 7876.49 970.44 53851.21 88888.00 2018-12-26 15:10:25.000 360 7876.46 970.42 53851.20 88888.00 2018-12-26 15:10:26.000 360 7876.42 970.39 53851.18 88888.00 2018-12-26 15:10:27.000 360 7876.40 970.37 53851.16 88888.00 2018-12-26 15:10:28.000 360 7876.41 970.36 53851.15 88888.00 2018-12-26 15:10:29.000 360 7876.41 970.33 53851.15 88888.00 2018-12-26 15:10:30.000 360 7876.40 970.32 53851.14 88888.00 2018-12-26 15:10:31.000 360 7876.40 970.30 53851.13 88888.00 2018-12-26 15:10:32.000 360 7876.40 970.27 53851.12 88888.00 2018-12-26 15:10:33.000 360 7876.41 970.22 53851.12 88888.00 2018-12-26 15:10:34.000 360 7876.42 970.18 53851.11 88888.00 2018-12-26 15:10:35.000 360 7876.42 970.17 53851.08 88888.00 2018-12-26 15:10:36.000 360 7876.41 970.14 53851.05 88888.00 2018-12-26 15:10:37.000 360 7876.41 970.11 53851.03 88888.00 2018-12-26 15:10:38.000 360 7876.40 970.11 53851.02 88888.00 2018-12-26 15:10:39.000 360 7876.39 970.11 53851.00 88888.00 2018-12-26 15:10:40.000 360 7876.38 970.08 53850.96 88888.00 2018-12-26 15:10:41.000 360 7876.38 970.06 53850.94 88888.00 2018-12-26 15:10:42.000 360 7876.38 970.06 53850.93 88888.00 2018-12-26 15:10:43.000 360 7876.39 970.05 53850.94 88888.00 2018-12-26 15:10:44.000 360 7876.39 970.03 53850.93 88888.00 2018-12-26 15:10:45.000 360 7876.39 970.00 53850.92 88888.00 2018-12-26 15:10:46.000 360 7876.41 969.99 53850.91 88888.00 2018-12-26 15:10:47.000 360 7876.43 969.99 53850.93 88888.00 2018-12-26 15:10:48.000 360 7876.45 969.99 53850.94 88888.00 2018-12-26 15:10:49.000 360 7876.48 970.00 53850.95 88888.00 2018-12-26 15:10:50.000 360 7876.52 970.00 53850.97 88888.00 2018-12-26 15:10:51.000 360 7876.56 970.01 53850.98 88888.00 2018-12-26 15:10:52.000 360 7876.59 970.03 53850.99 88888.00 2018-12-26 15:10:53.000 360 7876.62 970.03 53851.00 88888.00 2018-12-26 15:10:54.000 360 7876.65 970.03 53851.00 88888.00 2018-12-26 15:10:55.000 360 7876.68 970.05 53851.01 88888.00 2018-12-26 15:10:56.000 360 7876.69 970.07 53851.02 88888.00 2018-12-26 15:10:57.000 360 7876.71 970.08 53851.04 88888.00 2018-12-26 15:10:58.000 360 7876.74 970.10 53851.06 88888.00 2018-12-26 15:10:59.000 360 7876.77 970.13 53851.09 88888.00 2018-12-26 15:11:00.000 360 7876.81 970.14 53851.10 88888.00 2018-12-26 15:11:01.000 360 7876.85 970.14 53851.12 88888.00 2018-12-26 15:11:02.000 360 7876.89 970.15 53851.16 88888.00 2018-12-26 15:11:03.000 360 7876.94 970.16 53851.20 88888.00 2018-12-26 15:11:04.000 360 7877.01 970.19 53851.24 88888.00 2018-12-26 15:11:05.000 360 7877.09 970.20 53851.29 88888.00 2018-12-26 15:11:06.000 360 7877.16 970.23 53851.34 88888.00 2018-12-26 15:11:07.000 360 7877.22 970.25 53851.38 88888.00 2018-12-26 15:11:08.000 360 7877.27 970.26 53851.41 88888.00 2018-12-26 15:11:09.000 360 7877.32 970.27 53851.43 88888.00 2018-12-26 15:11:10.000 360 7877.36 970.29 53851.44 88888.00 2018-12-26 15:11:11.000 360 7877.41 970.32 53851.45 88888.00 2018-12-26 15:11:12.000 360 7877.46 970.34 53851.47 88888.00 2018-12-26 15:11:13.000 360 7877.50 970.35 53851.50 88888.00 2018-12-26 15:11:14.000 360 7877.54 970.36 53851.52 88888.00 2018-12-26 15:11:15.000 360 7877.59 970.37 53851.55 88888.00 2018-12-26 15:11:16.000 360 7877.65 970.39 53851.59 88888.00 2018-12-26 15:11:17.000 360 7877.70 970.40 53851.62 88888.00 2018-12-26 15:11:18.000 360 7877.75 970.40 53851.65 88888.00 2018-12-26 15:11:19.000 360 7877.80 970.41 53851.66 88888.00 2018-12-26 15:11:20.000 360 7877.83 970.43 53851.69 88888.00 2018-12-26 15:11:21.000 360 7877.85 970.45 53851.70 88888.00 2018-12-26 15:11:22.000 360 7877.86 970.47 53851.69 88888.00 2018-12-26 15:11:23.000 360 7877.85 970.49 53851.67 88888.00 2018-12-26 15:11:24.000 360 7877.85 970.50 53851.66 88888.00 2018-12-26 15:11:25.000 360 7877.85 970.53 53851.65 88888.00 2018-12-26 15:11:26.000 360 7877.85 970.55 53851.63 88888.00 2018-12-26 15:11:27.000 360 7877.84 970.55 53851.63 88888.00 2018-12-26 15:11:28.000 360 7877.83 970.53 53851.64 88888.00 2018-12-26 15:11:29.000 360 7877.83 970.49 53851.65 88888.00 2018-12-26 15:11:30.000 360 7877.82 970.46 53851.66 88888.00 2018-12-26 15:11:31.000 360 7877.82 970.41 53851.68 88888.00 2018-12-26 15:11:32.000 360 7877.83 970.37 53851.69 88888.00 2018-12-26 15:11:33.000 360 7877.83 970.32 53851.70 88888.00 2018-12-26 15:11:34.000 360 7877.81 970.26 53851.70 88888.00 2018-12-26 15:11:35.000 360 7877.79 970.20 53851.69 88888.00 2018-12-26 15:11:36.000 360 7877.78 970.13 53851.69 88888.00 2018-12-26 15:11:37.000 360 7877.77 970.06 53851.70 88888.00 2018-12-26 15:11:38.000 360 7877.76 970.01 53851.72 88888.00 2018-12-26 15:11:39.000 360 7877.79 969.96 53851.74 88888.00 2018-12-26 15:11:40.000 360 7877.83 969.91 53851.77 88888.00 2018-12-26 15:11:41.000 360 7877.86 969.85 53851.82 88888.00 2018-12-26 15:11:42.000 360 7877.90 969.81 53851.87 88888.00 2018-12-26 15:11:43.000 360 7877.95 969.77 53851.92 88888.00 2018-12-26 15:11:44.000 360 7878.01 969.73 53851.96 88888.00 2018-12-26 15:11:45.000 360 7878.08 969.69 53852.01 88888.00 2018-12-26 15:11:46.000 360 7878.15 969.63 53852.06 88888.00 2018-12-26 15:11:47.000 360 7878.21 969.59 53852.11 88888.00 2018-12-26 15:11:48.000 360 7878.30 969.56 53852.18 88888.00 2018-12-26 15:11:49.000 360 7878.38 969.53 53852.23 88888.00 2018-12-26 15:11:50.000 360 7878.44 969.51 53852.27 88888.00 2018-12-26 15:11:51.000 360 7878.50 969.49 53852.31 88888.00 2018-12-26 15:11:52.000 360 7878.58 969.47 53852.38 88888.00 2018-12-26 15:11:53.000 360 7878.67 969.46 53852.43 88888.00 2018-12-26 15:11:54.000 360 7878.79 969.44 53852.50 88888.00 2018-12-26 15:11:55.000 360 7878.90 969.44 53852.57 88888.00 2018-12-26 15:11:56.000 360 7879.02 969.45 53852.66 88888.00 2018-12-26 15:11:57.000 360 7879.15 969.45 53852.74 88888.00 2018-12-26 15:11:58.000 360 7879.28 969.45 53852.81 88888.00 2018-12-26 15:11:59.000 360 7879.38 969.47 53852.87 88888.00 2018-12-26 15:12:00.000 360 7879.47 969.49 53852.92 88888.00 2018-12-26 15:12:01.000 360 7879.55 969.51 53852.96 88888.00 2018-12-26 15:12:02.000 360 7879.63 969.52 53852.99 88888.00 2018-12-26 15:12:03.000 360 7879.70 969.54 53853.04 88888.00 2018-12-26 15:12:04.000 360 7879.80 969.56 53853.11 88888.00 2018-12-26 15:12:05.000 360 7879.90 969.57 53853.18 88888.00 2018-12-26 15:12:06.000 360 7879.98 969.59 53853.24 88888.00 2018-12-26 15:12:07.000 360 7880.07 969.61 53853.30 88888.00 2018-12-26 15:12:08.000 360 7880.19 969.62 53853.36 88888.00 2018-12-26 15:12:09.000 360 7880.31 969.63 53853.45 88888.00 2018-12-26 15:12:10.000 360 7880.42 969.62 53853.54 88888.00 2018-12-26 15:12:11.000 360 7880.54 969.61 53853.62 88888.00 2018-12-26 15:12:12.000 360 7880.67 969.62 53853.72 88888.00 2018-12-26 15:12:13.000 360 7880.81 969.62 53853.82 88888.00 2018-12-26 15:12:14.000 360 7880.96 969.61 53853.93 88888.00 2018-12-26 15:12:15.000 360 7881.10 969.61 53854.04 88888.00 2018-12-26 15:12:16.000 360 7881.24 969.62 53854.14 88888.00 2018-12-26 15:12:17.000 360 7881.39 969.62 53854.23 88888.00 2018-12-26 15:12:18.000 360 7881.53 969.62 53854.33 88888.00 2018-12-26 15:12:19.000 360 7881.66 969.62 53854.42 88888.00 2018-12-26 15:12:20.000 360 7881.77 969.63 53854.50 88888.00 2018-12-26 15:12:21.000 360 7881.90 969.63 53854.57 88888.00 2018-12-26 15:12:22.000 360 7882.02 969.62 53854.66 88888.00 2018-12-26 15:12:23.000 360 7882.13 969.60 53854.75 88888.00 2018-12-26 15:12:24.000 360 7882.26 969.61 53854.85 88888.00 2018-12-26 15:12:25.000 360 7882.40 969.63 53854.96 88888.00 2018-12-26 15:12:26.000 360 7882.56 969.64 53855.06 88888.00 2018-12-26 15:12:27.000 360 7882.70 969.65 53855.16 88888.00 2018-12-26 15:12:28.000 360 7882.82 969.68 53855.24 88888.00 2018-12-26 15:12:29.000 360 7882.95 969.69 53855.32 88888.00 2018-12-26 15:12:30.000 360 7883.04 969.70 53855.39 88888.00 2018-12-26 15:12:31.000 360 7883.12 969.73 53855.45 88888.00 2018-12-26 15:12:32.000 360 7883.21 969.76 53855.51 88888.00 2018-12-26 15:12:33.000 360 7883.30 969.78 53855.57 88888.00 2018-12-26 15:12:34.000 360 7883.39 969.82 53855.64 88888.00 2018-12-26 15:12:35.000 360 7883.49 969.84 53855.71 88888.00 2018-12-26 15:12:36.000 360 7883.59 969.85 53855.77 88888.00 2018-12-26 15:12:37.000 360 7883.68 969.90 53855.82 88888.00 2018-12-26 15:12:38.000 360 7883.78 969.96 53855.89 88888.00 2018-12-26 15:12:39.000 360 7883.85 969.99 53855.95 88888.00 2018-12-26 15:12:40.000 360 7883.90 970.03 53855.98 88888.00 2018-12-26 15:12:41.000 360 7883.95 970.10 53856.01 88888.00 2018-12-26 15:12:42.000 360 7883.99 970.15 53856.04 88888.00 2018-12-26 15:12:43.000 360 7884.01 970.19 53856.07 88888.00 2018-12-26 15:12:44.000 360 7884.05 970.24 53856.10 88888.00 2018-12-26 15:12:45.000 360 7884.09 970.29 53856.14 88888.00 2018-12-26 15:12:46.000 360 7884.12 970.33 53856.20 88888.00 2018-12-26 15:12:47.000 360 7884.16 970.36 53856.25 88888.00 2018-12-26 15:12:48.000 360 7884.19 970.39 53856.30 88888.00 2018-12-26 15:12:49.000 360 7884.22 970.44 53856.33 88888.00 2018-12-26 15:12:50.000 360 7884.26 970.48 53856.37 88888.00 2018-12-26 15:12:51.000 360 7884.29 970.50 53856.43 88888.00 2018-12-26 15:12:52.000 360 7884.33 970.53 53856.49 88888.00 2018-12-26 15:12:53.000 360 7884.38 970.55 53856.55 88888.00 2018-12-26 15:12:54.000 360 7884.41 970.57 53856.61 88888.00 2018-12-26 15:12:55.000 360 7884.42 970.60 53856.64 88888.00 2018-12-26 15:12:56.000 360 7884.45 970.63 53856.68 88888.00 2018-12-26 15:12:57.000 360 7884.46 970.65 53856.71 88888.00 2018-12-26 15:12:58.000 360 7884.44 970.68 53856.73 88888.00 2018-12-26 15:12:59.000 360 7884.42 970.71 53856.76 88888.00 2018-12-26 15:13:00.000 360 7884.42 970.73 53856.80 88888.00 2018-12-26 15:13:01.000 360 7884.43 970.75 53856.84 88888.00 2018-12-26 15:13:02.000 360 7884.45 970.77 53856.89 88888.00 2018-12-26 15:13:03.000 360 7884.46 970.79 53856.96 88888.00 2018-12-26 15:13:04.000 360 7884.47 970.79 53857.02 88888.00 2018-12-26 15:13:05.000 360 7884.47 970.82 53857.07 88888.00 2018-12-26 15:13:06.000 360 7884.48 970.85 53857.11 88888.00 2018-12-26 15:13:07.000 360 7884.48 970.86 53857.16 88888.00 2018-12-26 15:13:08.000 360 7884.50 970.88 53857.20 88888.00 2018-12-26 15:13:09.000 360 7884.53 970.91 53857.26 88888.00 2018-12-26 15:13:10.000 360 7884.53 970.93 53857.32 88888.00 2018-12-26 15:13:11.000 360 7884.52 970.95 53857.36 88888.00 2018-12-26 15:13:12.000 360 7884.52 970.98 53857.40 88888.00 2018-12-26 15:13:13.000 360 7884.52 971.01 53857.45 88888.00 2018-12-26 15:13:14.000 360 7884.52 971.03 53857.50 88888.00 2018-12-26 15:13:15.000 360 7884.53 971.06 53857.55 88888.00 2018-12-26 15:13:16.000 360 7884.54 971.09 53857.60 88888.00 2018-12-26 15:13:17.000 360 7884.52 971.10 53857.64 88888.00 2018-12-26 15:13:18.000 360 7884.50 971.10 53857.69 88888.00 2018-12-26 15:13:19.000 360 7884.47 971.11 53857.71 88888.00 2018-12-26 15:13:20.000 360 7884.42 971.14 53857.72 88888.00 2018-12-26 15:13:21.000 360 7884.38 971.15 53857.73 88888.00 2018-12-26 15:13:22.000 360 7884.35 971.13 53857.77 88888.00 2018-12-26 15:13:23.000 360 7884.31 971.13 53857.79 88888.00 2018-12-26 15:13:24.000 360 7884.27 971.13 53857.83 88888.00 2018-12-26 15:13:25.000 360 7884.25 971.11 53857.88 88888.00 2018-12-26 15:13:26.000 360 7884.23 971.11 53857.93 88888.00 2018-12-26 15:13:27.000 360 7884.18 971.10 53857.96 88888.00 2018-12-26 15:13:28.000 360 7884.15 971.09 53858.02 88888.00 2018-12-26 15:13:29.000 360 7884.14 971.09 53858.08 88888.00 2018-12-26 15:13:30.000 360 7884.14 971.07 53858.14 88888.00 2018-12-26 15:13:31.000 360 7884.11 971.04 53858.19 88888.00 2018-12-26 15:13:32.000 360 7884.06 971.01 53858.21 88888.00 2018-12-26 15:13:33.000 360 7884.02 970.98 53858.22 88888.00 2018-12-26 15:13:34.000 360 7883.97 970.96 53858.22 88888.00 2018-12-26 15:13:35.000 360 7883.91 970.93 53858.23 88888.00 2018-12-26 15:13:36.000 360 7883.84 970.89 53858.25 88888.00 2018-12-26 15:13:37.000 360 7883.79 970.87 53858.27 88888.00 2018-12-26 15:13:38.000 360 7883.74 970.85 53858.31 88888.00 2018-12-26 15:13:39.000 360 7883.68 970.80 53858.34 88888.00 2018-12-26 15:13:40.000 360 7883.63 970.77 53858.37 88888.00 2018-12-26 15:13:41.000 360 7883.61 970.76 53858.41 88888.00 2018-12-26 15:13:42.000 360 7883.59 970.73 53858.46 88888.00 2018-12-26 15:13:43.000 360 7883.55 970.70 53858.52 88888.00 2018-12-26 15:13:44.000 360 7883.51 970.67 53858.57 88888.00 2018-12-26 15:13:45.000 360 7883.49 970.64 53858.62 88888.00 2018-12-26 15:13:46.000 360 7883.47 970.59 53858.69 88888.00 2018-12-26 15:13:47.000 360 7883.45 970.55 53858.76 88888.00 2018-12-26 15:13:48.000 360 7883.46 970.53 53858.84 88888.00 2018-12-26 15:13:49.000 360 7883.48 970.50 53858.93 88888.00 2018-12-26 15:13:50.000 360 7883.50 970.48 53859.03 88888.00 2018-12-26 15:13:51.000 360 7883.52 970.46 53859.11 88888.00 2018-12-26 15:13:52.000 360 7883.51 970.44 53859.19 88888.00 2018-12-26 15:13:53.000 360 7883.50 970.43 53859.26 88888.00 2018-12-26 15:13:54.000 360 7883.51 970.44 53859.32 88888.00 2018-12-26 15:13:55.000 360 7883.52 970.45 53859.39 88888.00 2018-12-26 15:13:56.000 360 7883.51 970.46 53859.47 88888.00 2018-12-26 15:13:57.000 360 7883.52 970.48 53859.57 88888.00 2018-12-26 15:13:58.000 360 7883.54 970.50 53859.66 88888.00 2018-12-26 15:13:59.000 360 7883.56 970.53 53859.75 88888.00 2018-12-26 15:14:00.000 360 7883.57 970.57 53859.83 88888.00 2018-12-26 15:14:01.000 360 7883.61 970.60 53859.93 88888.00 2018-12-26 15:14:02.000 360 7883.65 970.62 53860.03 88888.00 2018-12-26 15:14:03.000 360 7883.69 970.67 53860.13 88888.00 2018-12-26 15:14:04.000 360 7883.74 970.72 53860.25 88888.00 2018-12-26 15:14:05.000 360 7883.78 970.75 53860.37 88888.00 2018-12-26 15:14:06.000 360 7883.83 970.79 53860.48 88888.00 2018-12-26 15:14:07.000 360 7883.86 970.85 53860.56 88888.00 2018-12-26 15:14:08.000 360 7883.90 970.90 53860.65 88888.00 2018-12-26 15:14:09.000 360 7883.92 970.92 53860.75 88888.00 2018-12-26 15:14:10.000 360 7883.93 970.95 53860.83 88888.00 2018-12-26 15:14:11.000 360 7883.93 971.00 53860.89 88888.00 2018-12-26 15:14:12.000 360 7883.95 971.02 53860.97 88888.00 2018-12-26 15:14:13.000 360 7883.97 971.05 53861.05 88888.00 2018-12-26 15:14:14.000 360 7883.99 971.08 53861.13 88888.00 2018-12-26 15:14:15.000 360 7884.03 971.12 53861.21 88888.00 2018-12-26 15:14:16.000 360 7884.07 971.16 53861.30 88888.00 2018-12-26 15:14:17.000 360 7884.09 971.17 53861.38 88888.00 2018-12-26 15:14:18.000 360 7884.11 971.18 53861.46 88888.00 2018-12-26 15:14:19.000 360 7884.12 971.18 53861.53 88888.00 2018-12-26 15:14:20.000 360 7884.14 971.20 53861.61 88888.00 2018-12-26 15:14:21.000 360 7884.17 971.23 53861.68 88888.00 2018-12-26 15:14:22.000 360 7884.17 971.23 53861.75 88888.00 2018-12-26 15:14:23.000 360 7884.16 971.21 53861.80 88888.00 2018-12-26 15:14:24.000 360 7884.18 971.20 53861.87 88888.00 2018-12-26 15:14:25.000 360 7884.21 971.21 53861.94 88888.00 2018-12-26 15:14:26.000 360 7884.24 971.20 53862.01 88888.00 2018-12-26 15:14:27.000 360 7884.26 971.19 53862.08 88888.00 2018-12-26 15:14:28.000 360 7884.29 971.20 53862.14 88888.00 2018-12-26 15:14:29.000 360 7884.30 971.20 53862.21 88888.00 2018-12-26 15:14:30.000 360 7884.32 971.17 53862.27 88888.00 2018-12-26 15:14:31.000 360 7884.36 971.17 53862.34 88888.00 2018-12-26 15:14:32.000 360 7884.41 971.18 53862.42 88888.00 2018-12-26 15:14:33.000 360 7884.45 971.16 53862.50 88888.00 2018-12-26 15:14:34.000 360 7884.50 971.12 53862.59 88888.00 2018-12-26 15:14:35.000 360 7884.54 971.09 53862.66 88888.00 2018-12-26 15:14:36.000 360 7884.57 971.07 53862.71 88888.00 2018-12-26 15:14:37.000 360 7884.63 971.05 53862.77 88888.00 2018-12-26 15:14:38.000 360 7884.69 971.02 53862.86 88888.00 2018-12-26 15:14:39.000 360 7884.74 970.98 53862.95 88888.00 2018-12-26 15:14:40.000 360 7884.81 970.95 53863.03 88888.00 2018-12-26 15:14:41.000 360 7884.86 970.90 53863.09 88888.00 2018-12-26 15:14:42.000 360 7884.89 970.84 53863.15 88888.00 2018-12-26 15:14:43.000 360 7884.93 970.78 53863.20 88888.00 2018-12-26 15:14:44.000 360 7884.98 970.72 53863.25 88888.00 2018-12-26 15:14:45.000 360 7885.01 970.65 53863.30 88888.00 2018-12-26 15:14:46.000 360 7885.02 970.58 53863.34 88888.00 2018-12-26 15:14:47.000 360 7885.03 970.51 53863.37 88888.00 2018-12-26 15:14:48.000 360 7885.03 970.44 53863.40 88888.00 2018-12-26 15:14:49.000 360 7885.04 970.38 53863.44 88888.00 2018-12-26 15:14:50.000 360 7885.04 970.32 53863.46 88888.00 2018-12-26 15:14:51.000 360 7885.03 970.26 53863.48 88888.00 2018-12-26 15:14:52.000 360 7885.04 970.19 53863.50 88888.00 2018-12-26 15:14:53.000 360 7885.03 970.14 53863.51 88888.00 2018-12-26 15:14:54.000 360 7885.01 970.10 53863.52 88888.00 2018-12-26 15:14:55.000 360 7885.02 970.05 53863.54 88888.00 2018-12-26 15:14:56.000 360 7885.01 969.99 53863.55 88888.00 2018-12-26 15:14:57.000 360 7885.01 969.95 53863.55 88888.00 2018-12-26 15:14:58.000 360 7885.01 969.92 53863.57 88888.00 2018-12-26 15:14:59.000 360 7884.99 969.86 53863.59 88888.00 2018-12-26 15:15:00.000 360 7884.99 969.81 53863.61 88888.00 2018-12-26 15:15:01.000 360 7884.99 969.78 53863.62 88888.00 2018-12-26 15:15:02.000 360 7884.98 969.72 53863.63 88888.00 2018-12-26 15:15:03.000 360 7884.97 969.68 53863.64 88888.00 2018-12-26 15:15:04.000 360 7885.00 969.65 53863.66 88888.00 2018-12-26 15:15:05.000 360 7885.04 969.61 53863.69 88888.00 2018-12-26 15:15:06.000 360 7885.05 969.56 53863.71 88888.00 2018-12-26 15:15:07.000 360 7885.04 969.50 53863.73 88888.00 2018-12-26 15:15:08.000 360 7885.04 969.46 53863.73 88888.00 2018-12-26 15:15:09.000 360 7885.05 969.42 53863.73 88888.00 2018-12-26 15:15:10.000 360 7885.06 969.38 53863.74 88888.00 2018-12-26 15:15:11.000 360 7885.08 969.34 53863.76 88888.00 2018-12-26 15:15:12.000 360 7885.10 969.32 53863.77 88888.00 2018-12-26 15:15:13.000 360 7885.11 969.29 53863.79 88888.00 2018-12-26 15:15:14.000 360 7885.13 969.27 53863.81 88888.00 2018-12-26 15:15:15.000 360 7885.14 969.26 53863.81 88888.00 2018-12-26 15:15:16.000 360 7885.14 969.24 53863.82 88888.00 2018-12-26 15:15:17.000 360 7885.15 969.21 53863.83 88888.00 2018-12-26 15:15:18.000 360 7885.17 969.19 53863.85 88888.00 2018-12-26 15:15:19.000 360 7885.17 969.17 53863.86 88888.00 2018-12-26 15:15:20.000 360 7885.19 969.17 53863.86 88888.00 2018-12-26 15:15:21.000 360 7885.22 969.18 53863.87 88888.00 2018-12-26 15:15:22.000 360 7885.22 969.17 53863.89 88888.00 2018-12-26 15:15:23.000 360 7885.22 969.17 53863.91 88888.00 2018-12-26 15:15:24.000 360 7885.24 969.15 53863.91 88888.00 2018-12-26 15:15:25.000 360 7885.23 969.14 53863.91 88888.00 2018-12-26 15:15:26.000 360 7885.21 969.13 53863.91 88888.00 2018-12-26 15:15:27.000 360 7885.22 969.11 53863.91 88888.00 2018-12-26 15:15:28.000 360 7885.21 969.08 53863.91 88888.00 2018-12-26 15:15:29.000 360 7885.18 969.06 53863.91 88888.00 2018-12-26 15:15:30.000 360 7885.17 969.04 53863.93 88888.00 2018-12-26 15:15:31.000 360 7885.18 969.04 53863.95 88888.00 2018-12-26 15:15:32.000 360 7885.18 969.02 53863.96 88888.00 2018-12-26 15:15:33.000 360 7885.17 968.98 53863.97 88888.00 2018-12-26 15:15:34.000 360 7885.15 968.96 53863.99 88888.00 2018-12-26 15:15:35.000 360 7885.13 968.95 53863.99 88888.00 2018-12-26 15:15:36.000 360 7885.14 968.92 53863.99 88888.00 2018-12-26 15:15:37.000 360 7885.13 968.90 53864.00 88888.00 2018-12-26 15:15:38.000 360 7885.11 968.89 53864.00 88888.00 2018-12-26 15:15:39.000 360 7885.10 968.90 53864.00 88888.00 2018-12-26 15:15:40.000 360 7885.09 968.89 53864.02 88888.00 2018-12-26 15:15:41.000 360 7885.08 968.89 53864.02 88888.00 2018-12-26 15:15:42.000 360 7885.10 968.92 53864.02 88888.00 2018-12-26 15:15:43.000 360 7885.09 968.95 53864.04 88888.00 2018-12-26 15:15:44.000 360 7885.08 968.95 53864.05 88888.00 2018-12-26 15:15:45.000 360 7885.08 968.96 53864.06 88888.00 2018-12-26 15:15:46.000 360 7885.08 968.99 53864.07 88888.00 2018-12-26 15:15:47.000 360 7885.08 969.02 53864.08 88888.00 2018-12-26 15:15:48.000 360 7885.07 969.04 53864.09 88888.00 2018-12-26 15:15:49.000 360 7885.06 969.07 53864.12 88888.00 2018-12-26 15:15:50.000 360 7885.07 969.11 53864.13 88888.00 2018-12-26 15:15:51.000 360 7885.08 969.16 53864.14 88888.00 2018-12-26 15:15:52.000 360 7885.07 969.20 53864.17 88888.00 2018-12-26 15:15:53.000 360 7885.05 969.26 53864.17 88888.00 2018-12-26 15:15:54.000 360 7885.05 969.31 53864.18 88888.00 2018-12-26 15:15:55.000 360 7885.04 969.38 53864.19 88888.00 2018-12-26 15:15:56.000 360 7885.02 969.45 53864.20 88888.00 2018-12-26 15:15:57.000 360 7885.02 969.50 53864.22 88888.00 2018-12-26 15:15:58.000 360 7885.01 969.57 53864.24 88888.00 2018-12-26 15:15:59.000 360 7884.98 969.63 53864.23 88888.00 2018-12-26 15:16:00.000 360 7884.94 969.67 53864.23 88888.00 2018-12-26 15:16:01.000 360 7884.91 969.71 53864.24 88888.00 2018-12-26 15:16:02.000 360 7884.87 969.76 53864.23 88888.00 2018-12-26 15:16:03.000 360 7884.82 969.81 53864.21 88888.00 2018-12-26 15:16:04.000 360 7884.77 969.84 53864.21 88888.00 2018-12-26 15:16:05.000 360 7884.73 969.88 53864.21 88888.00 2018-12-26 15:16:06.000 360 7884.68 969.93 53864.21 88888.00 2018-12-26 15:16:07.000 360 7884.63 969.97 53864.18 88888.00 2018-12-26 15:16:08.000 360 7884.58 970.04 53864.17 88888.00 2018-12-26 15:16:09.000 360 7884.52 970.11 53864.17 88888.00 2018-12-26 15:16:10.000 360 7884.46 970.16 53864.16 88888.00 2018-12-26 15:16:11.000 360 7884.40 970.23 53864.15 88888.00 2018-12-26 15:16:12.000 360 7884.35 970.29 53864.14 88888.00 2018-12-26 15:16:13.000 360 7884.31 970.37 53864.12 88888.00 2018-12-26 15:16:14.000 360 7884.25 970.45 53864.12 88888.00 2018-12-26 15:16:15.000 360 7884.19 970.52 53864.11 88888.00 2018-12-26 15:16:16.000 360 7884.13 970.59 53864.10 88888.00 2018-12-26 15:16:17.000 360 7884.08 970.65 53864.09 88888.00 2018-12-26 15:16:18.000 360 7884.01 970.70 53864.09 88888.00 2018-12-26 15:16:19.000 360 7883.94 970.75 53864.06 88888.00 2018-12-26 15:16:20.000 360 7883.87 970.80 53864.05 88888.00 2018-12-26 15:16:21.000 360 7883.80 970.84 53864.05 88888.00 2018-12-26 15:16:22.000 360 7883.75 970.90 53864.02 88888.00 2018-12-26 15:16:23.000 360 7883.69 970.95 53864.01 88888.00 2018-12-26 15:16:24.000 360 7883.62 971.00 53864.01 88888.00 2018-12-26 15:16:25.000 360 7883.54 971.05 53864.00 88888.00 2018-12-26 15:16:26.000 360 7883.48 971.08 53863.98 88888.00 2018-12-26 15:16:27.000 360 7883.44 971.12 53863.98 88888.00 2018-12-26 15:16:28.000 360 7883.40 971.15 53863.99 88888.00 2018-12-26 15:16:29.000 360 7883.37 971.19 53863.99 88888.00 2018-12-26 15:16:30.000 360 7883.31 971.21 53863.99 88888.00 2018-12-26 15:16:31.000 360 7883.26 971.22 53863.98 88888.00 2018-12-26 15:16:32.000 360 7883.20 971.23 53863.98 88888.00 2018-12-26 15:16:33.000 360 7883.15 971.24 53863.98 88888.00 2018-12-26 15:16:34.000 360 7883.09 971.25 53863.97 88888.00 2018-12-26 15:16:35.000 360 7883.05 971.26 53863.96 88888.00 2018-12-26 15:16:36.000 360 7883.01 971.27 53863.96 88888.00 2018-12-26 15:16:37.000 360 7882.96 971.26 53863.93 88888.00 2018-12-26 15:16:38.000 360 7882.91 971.26 53863.92 88888.00 2018-12-26 15:16:39.000 360 7882.85 971.26 53863.92 88888.00 2018-12-26 15:16:40.000 360 7882.79 971.25 53863.90 88888.00 2018-12-26 15:16:41.000 360 7882.73 971.23 53863.88 88888.00 2018-12-26 15:16:42.000 360 7882.67 971.23 53863.87 88888.00 2018-12-26 15:16:43.000 360 7882.64 971.24 53863.85 88888.00 2018-12-26 15:16:44.000 360 7882.61 971.22 53863.84 88888.00 2018-12-26 15:16:45.000 360 7882.57 971.20 53863.84 88888.00 2018-12-26 15:16:46.000 360 7882.56 971.19 53863.85 88888.00 2018-12-26 15:16:47.000 360 7882.56 971.19 53863.88 88888.00 2018-12-26 15:16:48.000 360 7882.56 971.17 53863.90 88888.00 2018-12-26 15:16:49.000 360 7882.56 971.15 53863.91 88888.00 2018-12-26 15:16:50.000 360 7882.59 971.14 53863.94 88888.00 2018-12-26 15:16:51.000 360 7882.62 971.12 53863.97 88888.00 2018-12-26 15:16:52.000 360 7882.63 971.09 53863.99 88888.00 2018-12-26 15:16:53.000 360 7882.64 971.06 53864.01 88888.00 2018-12-26 15:16:54.000 360 7882.65 971.04 53864.03 88888.00 2018-12-26 15:16:55.000 360 7882.66 971.01 53864.04 88888.00 2018-12-26 15:16:56.000 360 7882.64 970.99 53864.03 88888.00 2018-12-26 15:16:57.000 360 7882.64 970.98 53864.02 88888.00 2018-12-26 15:16:58.000 360 7882.65 970.99 53864.02 88888.00 2018-12-26 15:16:59.000 360 7882.64 970.99 53864.02 88888.00 2018-12-26 15:17:00.000 360 7882.63 970.99 53864.02 88888.00 2018-12-26 15:17:01.000 360 7882.64 971.00 53864.03 88888.00 2018-12-26 15:17:02.000 360 7882.65 971.00 53864.02 88888.00 2018-12-26 15:17:03.000 360 7882.65 970.98 53864.02 88888.00 2018-12-26 15:17:04.000 360 7882.65 970.97 53864.04 88888.00 2018-12-26 15:17:05.000 360 7882.68 970.96 53864.06 88888.00 2018-12-26 15:17:06.000 360 7882.71 970.97 53864.08 88888.00 2018-12-26 15:17:07.000 360 7882.73 970.96 53864.11 88888.00 2018-12-26 15:17:08.000 360 7882.77 970.96 53864.14 88888.00 2018-12-26 15:17:09.000 360 7882.81 970.95 53864.17 88888.00 2018-12-26 15:17:10.000 360 7882.84 970.96 53864.19 88888.00 2018-12-26 15:17:11.000 360 7882.87 970.97 53864.22 88888.00 2018-12-26 15:17:12.000 360 7882.92 970.98 53864.25 88888.00 2018-12-26 15:17:13.000 360 7882.95 970.97 53864.28 88888.00 2018-12-26 15:17:14.000 360 7882.97 970.96 53864.30 88888.00 2018-12-26 15:17:15.000 360 7883.01 970.97 53864.32 88888.00 2018-12-26 15:17:16.000 360 7883.04 970.97 53864.34 88888.00 2018-12-26 15:17:17.000 360 7883.06 970.96 53864.36 88888.00 2018-12-26 15:17:18.000 360 7883.09 970.97 53864.38 88888.00 2018-12-26 15:17:19.000 360 7883.12 970.99 53864.39 88888.00 2018-12-26 15:17:20.000 360 7883.14 971.00 53864.41 88888.00 2018-12-26 15:17:21.000 360 7883.16 971.01 53864.44 88888.00 2018-12-26 15:17:22.000 360 7883.19 971.02 53864.47 88888.00 2018-12-26 15:17:23.000 360 7883.23 971.02 53864.50 88888.00 2018-12-26 15:17:24.000 360 7883.26 971.00 53864.53 88888.00 2018-12-26 15:17:25.000 360 7883.28 971.00 53864.55 88888.00 2018-12-26 15:17:26.000 360 7883.28 971.01 53864.56 88888.00 2018-12-26 15:17:27.000 360 7883.28 971.01 53864.57 88888.00 2018-12-26 15:17:28.000 360 7883.28 971.00 53864.59 88888.00 2018-12-26 15:17:29.000 360 7883.27 970.98 53864.59 88888.00 2018-12-26 15:17:30.000 360 7883.27 970.96 53864.59 88888.00 2018-12-26 15:17:31.000 360 7883.26 970.96 53864.59 88888.00 2018-12-26 15:17:32.000 360 7883.23 970.96 53864.58 88888.00 2018-12-26 15:17:33.000 360 7883.19 970.94 53864.57 88888.00 2018-12-26 15:17:34.000 360 7883.16 970.92 53864.56 88888.00 2018-12-26 15:17:35.000 360 7883.10 970.91 53864.55 88888.00 2018-12-26 15:17:36.000 360 7883.05 970.91 53864.53 88888.00 2018-12-26 15:17:37.000 360 7882.99 970.89 53864.51 88888.00 2018-12-26 15:17:38.000 360 7882.92 970.85 53864.48 88888.00 2018-12-26 15:17:39.000 360 7882.84 970.82 53864.45 88888.00 2018-12-26 15:17:40.000 360 7882.76 970.80 53864.43 88888.00 2018-12-26 15:17:41.000 360 7882.67 970.78 53864.41 88888.00 2018-12-26 15:17:42.000 360 7882.60 970.76 53864.39 88888.00 2018-12-26 15:17:43.000 360 7882.52 970.74 53864.38 88888.00 2018-12-26 15:17:44.000 360 7882.43 970.74 53864.37 88888.00 2018-12-26 15:17:45.000 360 7882.37 970.73 53864.36 88888.00 2018-12-26 15:17:46.000 360 7882.31 970.71 53864.34 88888.00 2018-12-26 15:17:47.000 360 7882.22 970.70 53864.32 88888.00 2018-12-26 15:17:48.000 360 7882.13 970.69 53864.30 88888.00 2018-12-26 15:17:49.000 360 7882.05 970.67 53864.29 88888.00 2018-12-26 15:17:50.000 360 7881.95 970.65 53864.26 88888.00 2018-12-26 15:17:51.000 360 7881.86 970.65 53864.25 88888.00 2018-12-26 15:17:52.000 360 7881.78 970.65 53864.24 88888.00 2018-12-26 15:17:53.000 360 7881.69 970.65 53864.22 88888.00 2018-12-26 15:17:54.000 360 7881.58 970.68 53864.20 88888.00 2018-12-26 15:17:55.000 360 7881.47 970.70 53864.17 88888.00 2018-12-26 15:17:56.000 360 7881.36 970.70 53864.14 88888.00 2018-12-26 15:17:57.000 360 7881.26 970.72 53864.12 88888.00 2018-12-26 15:17:58.000 360 7881.17 970.74 53864.11 88888.00 2018-12-26 15:17:59.000 360 7881.07 970.76 53864.10 88888.00 2018-12-26 15:18:00.000 360 7880.98 970.80 53864.12 88888.00 2018-12-26 15:18:01.000 360 7880.92 970.82 53864.14 88888.00 2018-12-26 15:18:02.000 360 7880.86 970.85 53864.15 88888.00 2018-12-26 15:18:03.000 360 7880.78 970.90 53864.16 88888.00 2018-12-26 15:18:04.000 360 7880.70 970.94 53864.17 88888.00 2018-12-26 15:18:05.000 360 7880.62 970.98 53864.19 88888.00 2018-12-26 15:18:06.000 360 7880.54 971.03 53864.20 88888.00 2018-12-26 15:18:07.000 360 7880.46 971.06 53864.20 88888.00 2018-12-26 15:18:08.000 360 7880.38 971.08 53864.22 88888.00 2018-12-26 15:18:09.000 360 7880.29 971.12 53864.23 88888.00 2018-12-26 15:18:10.000 360 7880.22 971.17 53864.25 88888.00 2018-12-26 15:18:11.000 360 7880.15 971.19 53864.25 88888.00 2018-12-26 15:18:12.000 360 7880.05 971.23 53864.27 88888.00 2018-12-26 15:18:13.000 360 7879.95 971.26 53864.28 88888.00 2018-12-26 15:18:14.000 360 7879.84 971.26 53864.29 88888.00 2018-12-26 15:18:15.000 360 7879.74 971.27 53864.27 88888.00 2018-12-26 15:18:16.000 360 7879.63 971.32 53864.25 88888.00 2018-12-26 15:18:17.000 360 7879.52 971.35 53864.25 88888.00 2018-12-26 15:18:18.000 360 7879.41 971.36 53864.25 88888.00 2018-12-26 15:18:19.000 360 7879.30 971.38 53864.26 88888.00 2018-12-26 15:18:20.000 360 7879.20 971.41 53864.26 88888.00 2018-12-26 15:18:21.000 360 7879.10 971.42 53864.26 88888.00 2018-12-26 15:18:22.000 360 7878.98 971.42 53864.25 88888.00 2018-12-26 15:18:23.000 360 7878.85 971.43 53864.24 88888.00 2018-12-26 15:18:24.000 360 7878.75 971.43 53864.25 88888.00 2018-12-26 15:18:25.000 360 7878.62 971.41 53864.27 88888.00 2018-12-26 15:18:26.000 360 7878.49 971.38 53864.26 88888.00 2018-12-26 15:18:27.000 360 7878.38 971.36 53864.25 88888.00 2018-12-26 15:18:28.000 360 7878.27 971.32 53864.26 88888.00 2018-12-26 15:18:29.000 360 7878.16 971.27 53864.29 88888.00 2018-12-26 15:18:30.000 360 7878.08 971.23 53864.31 88888.00 2018-12-26 15:18:31.000 360 7877.99 971.21 53864.34 88888.00 2018-12-26 15:18:32.000 360 7877.90 971.17 53864.37 88888.00 2018-12-26 15:18:33.000 360 7877.82 971.11 53864.38 88888.00 2018-12-26 15:18:34.000 360 7877.72 971.07 53864.39 88888.00 2018-12-26 15:18:35.000 360 7877.64 971.03 53864.42 88888.00 2018-12-26 15:18:36.000 360 7877.55 970.98 53864.44 88888.00 2018-12-26 15:18:37.000 360 7877.47 970.93 53864.46 88888.00 2018-12-26 15:18:38.000 360 7877.40 970.89 53864.50 88888.00 2018-12-26 15:18:39.000 360 7877.33 970.84 53864.53 88888.00 2018-12-26 15:18:40.000 360 7877.26 970.79 53864.56 88888.00 2018-12-26 15:18:41.000 360 7877.20 970.74 53864.59 88888.00 2018-12-26 15:18:42.000 360 7877.12 970.68 53864.61 88888.00 2018-12-26 15:18:43.000 360 7877.02 970.63 53864.63 88888.00 2018-12-26 15:18:44.000 360 7876.95 970.59 53864.65 88888.00 2018-12-26 15:18:45.000 360 7876.91 970.54 53864.68 88888.00 2018-12-26 15:18:46.000 360 7876.84 970.48 53864.72 88888.00 2018-12-26 15:18:47.000 360 7876.77 970.44 53864.77 88888.00 2018-12-26 15:18:48.000 360 7876.72 970.40 53864.80 88888.00 2018-12-26 15:18:49.000 360 7876.67 970.33 53864.84 88888.00 2018-12-26 15:18:50.000 360 7876.60 970.26 53864.88 88888.00 2018-12-26 15:18:51.000 360 7876.54 970.19 53864.93 88888.00 2018-12-26 15:18:52.000 360 7876.48 970.12 53864.99 88888.00 2018-12-26 15:18:53.000 360 7876.43 970.04 53865.06 88888.00 2018-12-26 15:18:54.000 360 7876.38 969.96 53865.12 88888.00 2018-12-26 15:18:55.000 360 7876.33 969.87 53865.18 88888.00 2018-12-26 15:18:56.000 360 7876.31 969.78 53865.25 88888.00 2018-12-26 15:18:57.000 360 7876.31 969.70 53865.36 88888.00 2018-12-26 15:18:58.000 360 7876.30 969.60 53865.46 88888.00 2018-12-26 15:18:59.000 360 7876.28 969.49 53865.55 88888.00 2018-12-26 15:19:00.000 360 7876.28 969.39 53865.64 88888.00 2018-12-26 15:19:01.000 360 7876.26 969.30 53865.73 88888.00 2018-12-26 15:19:02.000 360 7876.23 969.19 53865.80 88888.00 2018-12-26 15:19:03.000 360 7876.19 969.07 53865.88 88888.00 2018-12-26 15:19:04.000 360 7876.15 968.95 53865.95 88888.00 2018-12-26 15:19:05.000 360 7876.13 968.83 53866.01 88888.00 2018-12-26 15:19:06.000 360 7876.12 968.72 53866.09 88888.00 2018-12-26 15:19:07.000 360 7876.09 968.60 53866.18 88888.00 2018-12-26 15:19:08.000 360 7876.06 968.48 53866.25 88888.00 2018-12-26 15:19:09.000 360 7876.04 968.39 53866.33 88888.00 2018-12-26 15:19:10.000 360 7876.03 968.30 53866.40 88888.00 2018-12-26 15:19:11.000 360 7876.02 968.20 53866.47 88888.00 2018-12-26 15:19:12.000 360 7876.02 968.12 53866.55 88888.00 2018-12-26 15:19:13.000 360 7876.02 968.04 53866.64 88888.00 2018-12-26 15:19:14.000 360 7876.02 967.97 53866.71 88888.00 2018-12-26 15:19:15.000 360 7876.02 967.91 53866.77 88888.00 2018-12-26 15:19:16.000 360 7876.02 967.87 53866.84 88888.00 2018-12-26 15:19:17.000 360 7876.02 967.83 53866.91 88888.00 2018-12-26 15:19:18.000 360 7876.03 967.79 53867.00 88888.00 2018-12-26 15:19:19.000 360 7876.07 967.73 53867.09 88888.00 2018-12-26 15:19:20.000 360 7876.11 967.69 53867.18 88888.00 2018-12-26 15:19:21.000 360 7876.15 967.66 53867.27 88888.00 2018-12-26 15:19:22.000 360 7876.17 967.62 53867.36 88888.00 2018-12-26 15:19:23.000 360 7876.20 967.57 53867.45 88888.00 2018-12-26 15:19:24.000 360 7876.24 967.53 53867.55 88888.00 2018-12-26 15:19:25.000 360 7876.27 967.49 53867.64 88888.00 2018-12-26 15:19:26.000 360 7876.31 967.46 53867.73 88888.00 2018-12-26 15:19:27.000 360 7876.37 967.43 53867.82 88888.00 2018-12-26 15:19:28.000 360 7876.42 967.40 53867.90 88888.00 2018-12-26 15:19:29.000 360 7876.45 967.35 53867.98 88888.00 2018-12-26 15:19:30.000 360 7876.47 967.30 53868.05 88888.00 2018-12-26 15:19:31.000 360 7876.47 967.26 53868.10 88888.00 2018-12-26 15:19:32.000 360 7876.47 967.22 53868.16 88888.00 2018-12-26 15:19:33.000 360 7876.48 967.18 53868.23 88888.00 2018-12-26 15:19:34.000 360 7876.47 967.14 53868.27 88888.00 2018-12-26 15:19:35.000 360 7876.46 967.09 53868.31 88888.00 2018-12-26 15:19:36.000 360 7876.45 967.05 53868.36 88888.00 2018-12-26 15:19:37.000 360 7876.44 967.01 53868.41 88888.00 2018-12-26 15:19:38.000 360 7876.43 966.97 53868.46 88888.00 2018-12-26 15:19:39.000 360 7876.42 966.92 53868.51 88888.00 2018-12-26 15:19:40.000 360 7876.42 966.88 53868.54 88888.00 2018-12-26 15:19:41.000 360 7876.41 966.84 53868.57 88888.00 2018-12-26 15:19:42.000 360 7876.39 966.81 53868.61 88888.00 2018-12-26 15:19:43.000 360 7876.37 966.77 53868.66 88888.00 2018-12-26 15:19:44.000 360 7876.34 966.71 53868.70 88888.00 2018-12-26 15:19:45.000 360 7876.29 966.66 53868.71 88888.00 2018-12-26 15:19:46.000 360 7876.23 966.60 53868.73 88888.00 2018-12-26 15:19:47.000 360 7876.19 966.54 53868.76 88888.00 2018-12-26 15:19:48.000 360 7876.14 966.47 53868.78 88888.00 2018-12-26 15:19:49.000 360 7876.07 966.42 53868.79 88888.00 2018-12-26 15:19:50.000 360 7876.00 966.36 53868.77 88888.00 2018-12-26 15:19:51.000 360 7875.91 966.28 53868.76 88888.00 2018-12-26 15:19:52.000 360 7875.81 966.20 53868.76 88888.00 2018-12-26 15:19:53.000 360 7875.71 966.13 53868.75 88888.00 2018-12-26 15:19:54.000 360 7875.59 966.05 53868.74 88888.00 2018-12-26 15:19:55.000 360 7875.49 965.98 53868.72 88888.00 2018-12-26 15:19:56.000 360 7875.39 965.93 53868.71 88888.00 2018-12-26 15:19:57.000 360 7875.29 965.89 53868.72 88888.00 2018-12-26 15:19:58.000 360 7875.20 965.84 53868.73 88888.00 2018-12-26 15:19:59.000 360 7875.11 965.78 53868.74 88888.00 2018-12-26 15:20:00.000 360 7875.01 965.72 53868.75 88888.00 2018-12-26 15:20:01.000 360 7874.89 965.64 53868.76 88888.00 2018-12-26 15:20:02.000 360 7874.80 965.57 53868.76 88888.00 2018-12-26 15:20:03.000 360 7874.71 965.53 53868.78 88888.00 2018-12-26 15:20:04.000 360 7874.62 965.47 53868.81 88888.00 2018-12-26 15:20:05.000 360 7874.54 965.39 53868.83 88888.00 2018-12-26 15:20:06.000 360 7874.46 965.33 53868.86 88888.00 2018-12-26 15:20:07.000 360 7874.37 965.25 53868.89 88888.00 2018-12-26 15:20:08.000 360 7874.28 965.18 53868.91 88888.00 2018-12-26 15:20:09.000 360 7874.20 965.11 53868.95 88888.00 2018-12-26 15:20:10.000 360 7874.13 965.05 53869.00 88888.00 2018-12-26 15:20:11.000 360 7874.06 965.00 53869.04 88888.00 2018-12-26 15:20:12.000 360 7873.98 964.96 53869.07 88888.00 2018-12-26 15:20:13.000 360 7873.90 964.92 53869.08 88888.00 2018-12-26 15:20:14.000 360 7873.79 964.89 53869.09 88888.00 2018-12-26 15:20:15.000 360 7873.69 964.87 53869.10 88888.00 2018-12-26 15:20:16.000 360 7873.58 964.85 53869.10 88888.00 2018-12-26 15:20:17.000 360 7873.47 964.81 53869.11 88888.00 2018-12-26 15:20:18.000 360 7873.35 964.80 53869.11 88888.00 2018-12-26 15:20:19.000 360 7873.25 964.81 53869.12 88888.00 2018-12-26 15:20:20.000 360 7873.16 964.82 53869.15 88888.00 2018-12-26 15:20:21.000 360 7873.06 964.82 53869.18 88888.00 2018-12-26 15:20:22.000 360 7872.96 964.84 53869.20 88888.00 2018-12-26 15:20:23.000 360 7872.88 964.87 53869.23 88888.00 2018-12-26 15:20:24.000 360 7872.82 964.90 53869.28 88888.00 2018-12-26 15:20:25.000 360 7872.76 964.91 53869.33 88888.00 2018-12-26 15:20:26.000 360 7872.69 964.96 53869.37 88888.00 2018-12-26 15:20:27.000 360 7872.62 965.02 53869.40 88888.00 2018-12-26 15:20:28.000 360 7872.55 965.06 53869.42 88888.00 2018-12-26 15:20:29.000 360 7872.44 965.08 53869.42 88888.00 2018-12-26 15:20:30.000 360 7872.33 965.12 53869.42 88888.00 2018-12-26 15:20:31.000 360 7872.22 965.17 53869.43 88888.00 2018-12-26 15:20:32.000 360 7872.11 965.21 53869.41 88888.00 2018-12-26 15:20:33.000 360 7871.97 965.24 53869.40 88888.00 2018-12-26 15:20:34.000 360 7871.85 965.29 53869.40 88888.00 2018-12-26 15:20:35.000 360 7871.74 965.36 53869.40 88888.00 2018-12-26 15:20:36.000 360 7871.63 965.42 53869.39 88888.00 2018-12-26 15:20:37.000 360 7871.53 965.48 53869.40 88888.00 2018-12-26 15:20:38.000 360 7871.42 965.52 53869.39 88888.00 2018-12-26 15:20:39.000 360 7871.28 965.55 53869.35 88888.00 2018-12-26 15:20:40.000 360 7871.13 965.59 53869.30 88888.00 2018-12-26 15:20:41.000 360 7870.98 965.61 53869.27 88888.00 2018-12-26 15:20:42.000 360 7870.85 965.65 53869.25 88888.00 2018-12-26 15:20:43.000 360 7870.74 965.70 53869.26 88888.00 2018-12-26 15:20:44.000 360 7870.62 965.74 53869.27 88888.00 2018-12-26 15:20:45.000 360 7870.50 965.75 53869.26 88888.00 2018-12-26 15:20:46.000 360 7870.40 965.78 53869.26 88888.00 2018-12-26 15:20:47.000 360 7870.30 965.82 53869.28 88888.00 2018-12-26 15:20:48.000 360 7870.20 965.84 53869.29 88888.00 2018-12-26 15:20:49.000 360 7870.11 965.85 53869.29 88888.00 2018-12-26 15:20:50.000 360 7870.01 965.87 53869.28 88888.00 2018-12-26 15:20:51.000 360 7869.91 965.90 53869.27 88888.00 2018-12-26 15:20:52.000 360 7869.80 965.91 53869.27 88888.00 2018-12-26 15:20:53.000 360 7869.70 965.92 53869.25 88888.00 2018-12-26 15:20:54.000 360 7869.59 965.92 53869.22 88888.00 2018-12-26 15:20:55.000 360 7869.46 965.92 53869.20 88888.00 2018-12-26 15:20:56.000 360 7869.36 965.92 53869.18 88888.00 2018-12-26 15:20:57.000 360 7869.25 965.93 53869.15 88888.00 2018-12-26 15:20:58.000 360 7869.10 965.92 53869.12 88888.00 2018-12-26 15:20:59.000 360 7868.97 965.91 53869.08 88888.00 2018-12-26 15:21:00.000 360 7868.86 965.88 53869.06 88888.00 2018-12-26 15:21:01.000 360 7868.74 965.83 53869.04 88888.00 2018-12-26 15:21:02.000 360 7868.63 965.76 53869.04 88888.00 2018-12-26 15:21:03.000 360 7868.53 965.72 53869.04 88888.00 2018-12-26 15:21:04.000 360 7868.44 965.67 53869.04 88888.00 2018-12-26 15:21:05.000 360 7868.35 965.61 53869.04 88888.00 2018-12-26 15:21:06.000 360 7868.27 965.54 53869.04 88888.00 2018-12-26 15:21:07.000 360 7868.20 965.49 53869.05 88888.00 2018-12-26 15:21:08.000 360 7868.13 965.44 53869.07 88888.00 2018-12-26 15:21:09.000 360 7868.07 965.38 53869.09 88888.00 2018-12-26 15:21:10.000 360 7868.01 965.31 53869.11 88888.00 2018-12-26 15:21:11.000 360 7867.94 965.25 53869.12 88888.00 2018-12-26 15:21:12.000 360 7867.86 965.19 53869.12 88888.00 2018-12-26 15:21:13.000 360 7867.76 965.11 53869.11 88888.00 2018-12-26 15:21:14.000 360 7867.67 965.02 53869.09 88888.00 2018-12-26 15:21:15.000 360 7867.57 964.92 53869.06 88888.00 2018-12-26 15:21:16.000 360 7867.45 964.83 53869.03 88888.00 2018-12-26 15:21:17.000 360 7867.35 964.75 53869.00 88888.00 2018-12-26 15:21:18.000 360 7867.25 964.66 53868.98 88888.00 2018-12-26 15:21:19.000 360 7867.16 964.56 53868.97 88888.00 2018-12-26 15:21:20.000 360 7867.05 964.47 53868.95 88888.00 2018-12-26 15:21:21.000 360 7866.94 964.36 53868.93 88888.00 2018-12-26 15:21:22.000 360 7866.82 964.25 53868.92 88888.00 2018-12-26 15:21:23.000 360 7866.73 964.14 53868.89 88888.00 2018-12-26 15:21:24.000 360 7866.61 964.02 53868.86 88888.00 2018-12-26 15:21:25.000 360 7866.48 963.91 53868.85 88888.00 2018-12-26 15:21:26.000 360 7866.38 963.83 53868.84 88888.00 2018-12-26 15:21:27.000 360 7866.31 963.76 53868.83 88888.00 2018-12-26 15:21:28.000 360 7866.25 963.67 53868.84 88888.00 2018-12-26 15:21:29.000 360 7866.19 963.60 53868.86 88888.00 2018-12-26 15:21:30.000 360 7866.13 963.52 53868.88 88888.00 2018-12-26 15:21:31.000 360 7866.05 963.44 53868.89 88888.00 2018-12-26 15:21:32.000 360 7866.00 963.36 53868.91 88888.00 2018-12-26 15:21:33.000 360 7865.97 963.29 53868.94 88888.00 2018-12-26 15:21:34.000 360 7865.92 963.20 53868.95 88888.00 2018-12-26 15:21:35.000 360 7865.85 963.11 53868.97 88888.00 2018-12-26 15:21:36.000 360 7865.80 963.03 53869.00 88888.00 2018-12-26 15:21:37.000 360 7865.77 962.92 53869.02 88888.00 2018-12-26 15:21:38.000 360 7865.74 962.82 53869.06 88888.00 2018-12-26 15:21:39.000 360 7865.70 962.71 53869.10 88888.00 2018-12-26 15:21:40.000 360 7865.63 962.60 53869.12 88888.00 2018-12-26 15:21:41.000 360 7865.57 962.48 53869.14 88888.00 2018-12-26 15:21:42.000 360 7865.51 962.37 53869.14 88888.00 2018-12-26 15:21:43.000 360 7865.42 962.24 53869.14 88888.00 2018-12-26 15:21:44.000 360 7865.31 962.13 53869.14 88888.00 2018-12-26 15:21:45.000 360 7865.19 962.03 53869.11 88888.00 2018-12-26 15:21:46.000 360 7865.05 961.93 53869.07 88888.00 2018-12-26 15:21:47.000 360 7864.92 961.84 53869.03 88888.00 2018-12-26 15:21:48.000 360 7864.79 961.76 53869.00 88888.00 2018-12-26 15:21:49.000 360 7864.66 961.69 53868.97 88888.00 2018-12-26 15:21:50.000 360 7864.52 961.64 53868.93 88888.00 2018-12-26 15:21:51.000 360 7864.36 961.60 53868.86 88888.00 2018-12-26 15:21:52.000 360 7864.18 961.56 53868.80 88888.00 2018-12-26 15:21:53.000 360 7864.02 961.50 53868.76 88888.00 2018-12-26 15:21:54.000 360 7863.84 961.44 53868.71 88888.00 2018-12-26 15:21:55.000 360 7863.66 961.38 53868.66 88888.00 2018-12-26 15:21:56.000 360 7863.49 961.33 53868.61 88888.00 2018-12-26 15:21:57.000 360 7863.32 961.26 53868.57 88888.00 2018-12-26 15:21:58.000 360 7863.14 961.15 53868.55 88888.00 2018-12-26 15:21:59.000 360 7862.98 961.01 53868.54 88888.00 2018-12-26 15:22:00.000 360 7862.83 960.88 53868.52 88888.00 2018-12-26 15:22:01.000 360 7862.66 960.76 53868.51 88888.00 2018-12-26 15:22:02.000 360 7862.52 960.65 53868.49 88888.00 2018-12-26 15:22:03.000 360 7862.38 960.53 53868.48 88888.00 2018-12-26 15:22:04.000 360 7862.21 960.39 53868.45 88888.00 2018-12-26 15:22:05.000 360 7862.05 960.26 53868.43 88888.00 2018-12-26 15:22:06.000 360 7861.89 960.12 53868.42 88888.00 2018-12-26 15:22:07.000 360 7861.73 959.96 53868.40 88888.00 2018-12-26 15:22:08.000 360 7861.55 959.80 53868.36 88888.00 2018-12-26 15:22:09.000 360 7861.36 959.65 53868.33 88888.00 2018-12-26 15:22:10.000 360 7861.20 959.49 53868.33 88888.00 2018-12-26 15:22:11.000 360 7861.07 959.34 53868.35 88888.00 2018-12-26 15:22:12.000 360 7860.94 959.21 53868.37 88888.00 2018-12-26 15:22:13.000 360 7860.81 959.07 53868.39 88888.00 2018-12-26 15:22:14.000 360 7860.70 958.91 53868.42 88888.00 2018-12-26 15:22:15.000 360 7860.61 958.77 53868.45 88888.00 2018-12-26 15:22:16.000 360 7860.52 958.64 53868.49 88888.00 2018-12-26 15:22:17.000 360 7860.42 958.52 53868.53 88888.00 2018-12-26 15:22:18.000 360 7860.33 958.38 53868.56 88888.00 2018-12-26 15:22:19.000 360 7860.23 958.22 53868.59 88888.00 2018-12-26 15:22:20.000 360 7860.13 958.07 53868.60 88888.00 2018-12-26 15:22:21.000 360 7860.02 957.91 53868.62 88888.00 2018-12-26 15:22:22.000 360 7859.93 957.72 53868.65 88888.00 2018-12-26 15:22:23.000 360 7859.86 957.54 53868.69 88888.00 2018-12-26 15:22:24.000 360 7859.79 957.38 53868.72 88888.00 2018-12-26 15:22:25.000 360 7859.73 957.22 53868.74 88888.00 2018-12-26 15:22:26.000 360 7859.66 957.05 53868.77 88888.00 2018-12-26 15:22:27.000 360 7859.58 956.89 53868.80 88888.00 2018-12-26 15:22:28.000 360 7859.50 956.73 53868.83 88888.00 2018-12-26 15:22:29.000 360 7859.43 956.55 53868.84 88888.00 2018-12-26 15:22:30.000 360 7859.36 956.36 53868.85 88888.00 2018-12-26 15:22:31.000 360 7859.28 956.19 53868.87 88888.00 2018-12-26 15:22:32.000 360 7859.18 956.05 53868.87 88888.00 2018-12-26 15:22:33.000 360 7859.09 955.91 53868.85 88888.00 2018-12-26 15:22:34.000 360 7859.02 955.80 53868.85 88888.00 2018-12-26 15:22:35.000 360 7858.95 955.72 53868.85 88888.00 2018-12-26 15:22:36.000 360 7858.85 955.62 53868.83 88888.00 2018-12-26 15:22:37.000 360 7858.76 955.56 53868.80 88888.00 2018-12-26 15:22:38.000 360 7858.68 955.53 53868.79 88888.00 2018-12-26 15:22:39.000 360 7858.59 955.49 53868.78 88888.00 2018-12-26 15:22:40.000 360 7858.48 955.44 53868.76 88888.00 2018-12-26 15:22:41.000 360 7858.36 955.40 53868.70 88888.00 2018-12-26 15:22:42.000 360 7858.22 955.34 53868.64 88888.00 2018-12-26 15:22:43.000 360 7858.07 955.28 53868.59 88888.00 2018-12-26 15:22:44.000 360 7857.93 955.24 53868.55 88888.00 2018-12-26 15:22:45.000 360 7857.79 955.20 53868.51 88888.00 2018-12-26 15:22:46.000 360 7857.67 955.14 53868.49 88888.00 2018-12-26 15:22:47.000 360 7857.54 955.09 53868.47 88888.00 2018-12-26 15:22:48.000 360 7857.40 955.02 53868.44 88888.00 2018-12-26 15:22:49.000 360 7857.25 954.94 53868.41 88888.00 2018-12-26 15:22:50.000 360 7857.10 954.85 53868.38 88888.00 2018-12-26 15:22:51.000 360 7856.93 954.75 53868.34 88888.00 2018-12-26 15:22:52.000 360 7856.75 954.68 53868.29 88888.00 2018-12-26 15:22:53.000 360 7856.57 954.64 53868.23 88888.00 2018-12-26 15:22:54.000 360 7856.40 954.58 53868.19 88888.00 2018-12-26 15:22:55.000 360 7856.23 954.52 53868.16 88888.00 2018-12-26 15:22:56.000 360 7856.05 954.47 53868.12 88888.00 2018-12-26 15:22:57.000 360 7855.86 954.40 53868.08 88888.00 2018-12-26 15:22:58.000 360 7855.68 954.34 53868.04 88888.00 2018-12-26 15:22:59.000 360 7855.50 954.30 53868.00 88888.00 2018-12-26 15:23:00.000 360 7855.32 954.27 53867.97 88888.00 2018-12-26 15:23:01.000 360 7855.15 954.25 53867.95 88888.00 2018-12-26 15:23:02.000 360 7854.99 954.22 53867.94 88888.00 2018-12-26 15:23:03.000 360 7854.81 954.16 53867.93 88888.00 2018-12-26 15:23:04.000 360 7854.64 954.12 53867.93 88888.00 2018-12-26 15:23:05.000 360 7854.50 954.08 53867.94 88888.00 2018-12-26 15:23:06.000 360 7854.34 954.02 53867.93 88888.00 2018-12-26 15:23:07.000 360 7854.17 953.95 53867.93 88888.00 2018-12-26 15:23:08.000 360 7854.03 953.90 53867.94 88888.00 2018-12-26 15:23:09.000 360 7853.90 953.85 53867.96 88888.00 2018-12-26 15:23:10.000 360 7853.78 953.80 53867.99 88888.00 2018-12-26 15:23:11.000 360 7853.67 953.74 53868.02 88888.00 2018-12-26 15:23:12.000 360 7853.56 953.71 53868.05 88888.00 2018-12-26 15:23:13.000 360 7853.46 953.69 53868.10 88888.00 2018-12-26 15:23:14.000 360 7853.37 953.67 53868.15 88888.00 2018-12-26 15:23:15.000 360 7853.29 953.66 53868.21 88888.00 2018-12-26 15:23:16.000 360 7853.25 953.66 53868.29 88888.00 2018-12-26 15:23:17.000 360 7853.25 953.68 53868.39 88888.00 2018-12-26 15:23:18.000 360 7853.28 953.69 53868.50 88888.00 2018-12-26 15:23:19.000 360 7853.30 953.69 53868.62 88888.00 2018-12-26 15:23:20.000 360 7853.31 953.70 53868.73 88888.00 2018-12-26 15:23:21.000 360 7853.34 953.71 53868.85 88888.00 2018-12-26 15:23:22.000 360 7853.37 953.73 53868.94 88888.00 2018-12-26 15:23:23.000 360 7853.38 953.73 53869.02 88888.00 2018-12-26 15:23:24.000 360 7853.39 953.70 53869.10 88888.00 2018-12-26 15:23:25.000 360 7853.43 953.69 53869.18 88888.00 2018-12-26 15:23:26.000 360 7853.48 953.68 53869.28 88888.00 2018-12-26 15:23:27.000 360 7853.52 953.68 53869.38 88888.00 2018-12-26 15:23:28.000 360 7853.56 953.69 53869.48 88888.00 2018-12-26 15:23:29.000 360 7853.62 953.69 53869.57 88888.00 2018-12-26 15:23:30.000 360 7853.70 953.71 53869.67 88888.00 2018-12-26 15:23:31.000 360 7853.78 953.73 53869.76 88888.00 2018-12-26 15:23:32.000 360 7853.85 953.73 53869.86 88888.00 2018-12-26 15:23:33.000 360 7853.92 953.72 53869.95 88888.00 2018-12-26 15:23:34.000 360 7853.99 953.72 53870.03 88888.00 2018-12-26 15:23:35.000 360 7854.08 953.73 53870.12 88888.00 2018-12-26 15:23:36.000 360 7854.17 953.75 53870.20 88888.00 2018-12-26 15:23:37.000 360 7854.25 953.77 53870.26 88888.00 2018-12-26 15:23:38.000 360 7854.33 953.78 53870.34 88888.00 2018-12-26 15:23:39.000 360 7854.42 953.78 53870.42 88888.00 2018-12-26 15:23:40.000 360 7854.50 953.78 53870.48 88888.00 2018-12-26 15:23:41.000 360 7854.59 953.77 53870.55 88888.00 2018-12-26 15:23:42.000 360 7854.67 953.77 53870.61 88888.00 2018-12-26 15:23:43.000 360 7854.76 953.79 53870.68 88888.00 2018-12-26 15:23:44.000 360 7854.87 953.83 53870.74 88888.00 2018-12-26 15:23:45.000 360 7854.98 953.85 53870.80 88888.00 2018-12-26 15:23:46.000 360 7855.08 953.88 53870.86 88888.00 2018-12-26 15:23:47.000 360 7855.20 953.93 53870.92 88888.00 2018-12-26 15:23:48.000 360 7855.35 954.00 53870.98 88888.00 2018-12-26 15:23:49.000 360 7855.49 954.05 53871.06 88888.00 2018-12-26 15:23:50.000 360 7855.62 954.12 53871.12 88888.00 2018-12-26 15:23:51.000 360 7855.78 954.20 53871.20 88888.00 2018-12-26 15:23:52.000 360 7855.94 954.27 53871.29 88888.00 2018-12-26 15:23:53.000 360 7856.09 954.31 53871.35 88888.00 2018-12-26 15:23:54.000 360 7856.23 954.37 53871.39 88888.00 2018-12-26 15:23:55.000 360 7856.36 954.44 53871.42 88888.00 2018-12-26 15:23:56.000 360 7856.45 954.50 53871.43 88888.00 2018-12-26 15:23:57.000 360 7856.51 954.57 53871.42 88888.00 2018-12-26 15:23:58.000 360 7856.58 954.65 53871.41 88888.00 2018-12-26 15:23:59.000 360 7856.63 954.71 53871.39 88888.00 2018-12-26 15:24:00.000 360 7856.67 954.77 53871.38 88888.00 2018-12-26 15:24:01.000 360 7856.72 954.85 53871.37 88888.00 2018-12-26 15:24:02.000 360 7856.74 954.91 53871.33 88888.00 2018-12-26 15:24:03.000 360 7856.76 954.98 53871.31 88888.00 2018-12-26 15:24:04.000 360 7856.78 955.05 53871.30 88888.00 2018-12-26 15:24:05.000 360 7856.79 955.13 53871.28 88888.00 2018-12-26 15:24:06.000 360 7856.82 955.20 53871.24 88888.00 2018-12-26 15:24:07.000 360 7856.82 955.24 53871.21 88888.00 2018-12-26 15:24:08.000 360 7856.82 955.29 53871.19 88888.00 2018-12-26 15:24:09.000 360 7856.85 955.37 53871.18 88888.00 2018-12-26 15:24:10.000 360 7856.87 955.43 53871.17 88888.00 2018-12-26 15:24:11.000 360 7856.87 955.48 53871.16 88888.00 2018-12-26 15:24:12.000 360 7856.86 955.53 53871.15 88888.00 2018-12-26 15:24:13.000 360 7856.88 955.59 53871.13 88888.00 2018-12-26 15:24:14.000 360 7856.88 955.64 53871.11 88888.00 2018-12-26 15:24:15.000 360 7856.89 955.68 53871.10 88888.00 2018-12-26 15:24:16.000 360 7856.89 955.72 53871.09 88888.00 2018-12-26 15:24:17.000 360 7856.91 955.77 53871.09 88888.00 2018-12-26 15:24:18.000 360 7856.92 955.81 53871.09 88888.00 2018-12-26 15:24:19.000 360 7856.94 955.84 53871.09 88888.00 2018-12-26 15:24:20.000 360 7856.97 955.87 53871.11 88888.00 2018-12-26 15:24:21.000 360 7857.02 955.89 53871.12 88888.00 2018-12-26 15:24:22.000 360 7857.07 955.91 53871.14 88888.00 2018-12-26 15:24:23.000 360 7857.11 955.92 53871.16 88888.00 2018-12-26 15:24:24.000 360 7857.16 955.93 53871.18 88888.00 2018-12-26 15:24:25.000 360 7857.22 955.95 53871.20 88888.00 2018-12-26 15:24:26.000 360 7857.28 955.98 53871.21 88888.00 2018-12-26 15:24:27.000 360 7857.33 956.01 53871.23 88888.00 2018-12-26 15:24:28.000 360 7857.38 956.03 53871.24 88888.00 2018-12-26 15:24:29.000 360 7857.43 956.04 53871.25 88888.00 2018-12-26 15:24:30.000 360 7857.49 956.05 53871.26 88888.00 2018-12-26 15:24:31.000 360 7857.53 956.08 53871.27 88888.00 2018-12-26 15:24:32.000 360 7857.56 956.09 53871.27 88888.00 2018-12-26 15:24:33.000 360 7857.58 956.09 53871.26 88888.00 2018-12-26 15:24:34.000 360 7857.60 956.11 53871.24 88888.00 2018-12-26 15:24:35.000 360 7857.62 956.15 53871.24 88888.00 2018-12-26 15:24:36.000 360 7857.64 956.17 53871.23 88888.00 2018-12-26 15:24:37.000 360 7857.66 956.18 53871.20 88888.00 2018-12-26 15:24:38.000 360 7857.67 956.20 53871.19 88888.00 2018-12-26 15:24:39.000 360 7857.66 956.22 53871.18 88888.00 2018-12-26 15:24:40.000 360 7857.67 956.23 53871.17 88888.00 2018-12-26 15:24:41.000 360 7857.68 956.24 53871.16 88888.00 2018-12-26 15:24:42.000 360 7857.68 956.26 53871.14 88888.00 2018-12-26 15:24:43.000 360 7857.65 956.27 53871.10 88888.00 2018-12-26 15:24:44.000 360 7857.61 956.28 53871.07 88888.00 2018-12-26 15:24:45.000 360 7857.58 956.30 53871.04 88888.00 2018-12-26 15:24:46.000 360 7857.54 956.34 53870.99 88888.00 2018-12-26 15:24:47.000 360 7857.48 956.37 53870.95 88888.00 2018-12-26 15:24:48.000 360 7857.42 956.37 53870.91 88888.00 2018-12-26 15:24:49.000 360 7857.38 956.37 53870.87 88888.00 2018-12-26 15:24:50.000 360 7857.32 956.40 53870.82 88888.00 2018-12-26 15:24:51.000 360 7857.24 956.43 53870.77 88888.00 2018-12-26 15:24:52.000 360 7857.16 956.43 53870.73 88888.00 2018-12-26 15:24:53.000 360 7857.09 956.45 53870.69 88888.00 2018-12-26 15:24:54.000 360 7857.02 956.50 53870.66 88888.00 2018-12-26 15:24:55.000 360 7856.96 956.53 53870.62 88888.00 2018-12-26 15:24:56.000 360 7856.90 956.54 53870.59 88888.00 2018-12-26 15:24:57.000 360 7856.86 956.57 53870.57 88888.00 2018-12-26 15:24:58.000 360 7856.83 956.61 53870.57 88888.00 2018-12-26 15:24:59.000 360 7856.80 956.62 53870.57 88888.00 2018-12-26 15:25:00.000 360 7856.78 956.64 53870.56 88888.00 2018-12-26 15:25:01.000 360 7856.77 956.68 53870.57 88888.00 2018-12-26 15:25:02.000 360 7856.76 956.72 53870.58 88888.00 2018-12-26 15:25:03.000 360 7856.75 956.75 53870.59 88888.00 2018-12-26 15:25:04.000 360 7856.76 956.77 53870.60 88888.00 2018-12-26 15:25:05.000 360 7856.77 956.77 53870.61 88888.00 2018-12-26 15:25:06.000 360 7856.77 956.80 53870.62 88888.00 2018-12-26 15:25:07.000 360 7856.76 956.82 53870.62 88888.00 2018-12-26 15:25:08.000 360 7856.77 956.84 53870.61 88888.00 2018-12-26 15:25:09.000 360 7856.76 956.88 53870.61 88888.00 2018-12-26 15:25:10.000 360 7856.74 956.91 53870.59 88888.00 2018-12-26 15:25:11.000 360 7856.72 956.93 53870.57 88888.00 2018-12-26 15:25:12.000 360 7856.71 956.94 53870.55 88888.00 2018-12-26 15:25:13.000 360 7856.70 956.97 53870.54 88888.00 2018-12-26 15:25:14.000 360 7856.67 957.00 53870.53 88888.00 2018-12-26 15:25:15.000 360 7856.63 957.02 53870.51 88888.00 2018-12-26 15:25:16.000 360 7856.60 957.05 53870.49 88888.00 2018-12-26 15:25:17.000 360 7856.59 957.09 53870.47 88888.00 2018-12-26 15:25:18.000 360 7856.55 957.12 53870.44 88888.00 2018-12-26 15:25:19.000 360 7856.50 957.15 53870.39 88888.00 2018-12-26 15:25:20.000 360 7856.43 957.17 53870.34 88888.00 2018-12-26 15:25:21.000 360 7856.36 957.19 53870.30 88888.00 2018-12-26 15:25:22.000 360 7856.31 957.23 53870.27 88888.00 2018-12-26 15:25:23.000 360 7856.26 957.25 53870.24 88888.00 2018-12-26 15:25:24.000 360 7856.20 957.24 53870.21 88888.00 2018-12-26 15:25:25.000 360 7856.14 957.23 53870.19 88888.00 2018-12-26 15:25:26.000 360 7856.09 957.24 53870.14 88888.00 2018-12-26 15:25:27.000 360 7856.03 957.24 53870.06 88888.00 2018-12-26 15:25:28.000 360 7855.97 957.24 53870.01 88888.00 2018-12-26 15:25:29.000 360 7855.92 957.23 53869.99 88888.00 2018-12-26 15:25:30.000 360 7855.84 957.22 53869.95 88888.00 2018-12-26 15:25:31.000 360 7855.75 957.20 53869.93 88888.00 2018-12-26 15:25:32.000 360 7855.69 957.18 53869.91 88888.00 2018-12-26 15:25:33.000 360 7855.62 957.17 53869.87 88888.00 2018-12-26 15:25:34.000 360 7855.54 957.15 53869.83 88888.00 2018-12-26 15:25:35.000 360 7855.48 957.15 53869.82 88888.00 2018-12-26 15:25:36.000 360 7855.42 957.16 53869.79 88888.00 2018-12-26 15:25:37.000 360 7855.34 957.18 53869.76 88888.00 2018-12-26 15:25:38.000 360 7855.27 957.20 53869.73 88888.00 2018-12-26 15:25:39.000 360 7855.19 957.20 53869.69 88888.00 2018-12-26 15:25:40.000 360 7855.10 957.21 53869.65 88888.00 2018-12-26 15:25:41.000 360 7854.99 957.22 53869.62 88888.00 2018-12-26 15:25:42.000 360 7854.89 957.22 53869.59 88888.00 2018-12-26 15:25:43.000 360 7854.80 957.22 53869.55 88888.00 2018-12-26 15:25:44.000 360 7854.71 957.21 53869.52 88888.00 2018-12-26 15:25:45.000 360 7854.64 957.21 53869.50 88888.00 2018-12-26 15:25:46.000 360 7854.59 957.22 53869.49 88888.00 2018-12-26 15:25:47.000 360 7854.54 957.22 53869.48 88888.00 2018-12-26 15:25:48.000 360 7854.50 957.22 53869.48 88888.00 2018-12-26 15:25:49.000 360 7854.45 957.24 53869.47 88888.00 2018-12-26 15:25:50.000 360 7854.41 957.25 53869.48 88888.00 2018-12-26 15:25:51.000 360 7854.40 957.28 53869.50 88888.00 2018-12-26 15:25:52.000 360 7854.40 957.33 53869.51 88888.00 2018-12-26 15:25:53.000 360 7854.39 957.37 53869.52 88888.00 2018-12-26 15:25:54.000 360 7854.37 957.38 53869.53 88888.00 2018-12-26 15:25:55.000 360 7854.36 957.41 53869.54 88888.00 2018-12-26 15:25:56.000 360 7854.37 957.45 53869.55 88888.00 2018-12-26 15:25:57.000 360 7854.37 957.50 53869.58 88888.00 2018-12-26 15:25:58.000 360 7854.36 957.53 53869.59 88888.00 2018-12-26 15:25:59.000 360 7854.37 957.55 53869.61 88888.00 2018-12-26 15:26:00.000 360 7854.38 957.59 53869.62 88888.00 2018-12-26 15:26:01.000 360 7854.39 957.61 53869.62 88888.00 2018-12-26 15:26:02.000 360 7854.38 957.64 53869.63 88888.00 2018-12-26 15:26:03.000 360 7854.38 957.67 53869.65 88888.00 2018-12-26 15:26:04.000 360 7854.40 957.69 53869.65 88888.00 2018-12-26 15:26:05.000 360 7854.42 957.71 53869.63 88888.00 2018-12-26 15:26:06.000 360 7854.41 957.73 53869.61 88888.00 2018-12-26 15:26:07.000 360 7854.40 957.77 53869.61 88888.00 2018-12-26 15:26:08.000 360 7854.40 957.80 53869.60 88888.00 2018-12-26 15:26:09.000 360 7854.39 957.82 53869.59 88888.00 2018-12-26 15:26:10.000 360 7854.38 957.85 53869.59 88888.00 2018-12-26 15:26:11.000 360 7854.39 957.90 53869.58 88888.00 2018-12-26 15:26:12.000 360 7854.42 957.95 53869.57 88888.00 2018-12-26 15:26:13.000 360 7854.46 958.01 53869.58 88888.00 2018-12-26 15:26:14.000 360 7854.48 958.06 53869.58 88888.00 2018-12-26 15:26:15.000 360 7854.50 958.09 53869.56 88888.00 2018-12-26 15:26:16.000 360 7854.51 958.11 53869.56 88888.00 2018-12-26 15:26:17.000 360 7854.55 958.14 53869.56 88888.00 2018-12-26 15:26:18.000 360 7854.58 958.18 53869.56 88888.00 2018-12-26 15:26:19.000 360 7854.60 958.21 53869.55 88888.00 2018-12-26 15:26:20.000 360 7854.62 958.24 53869.53 88888.00 2018-12-26 15:26:21.000 360 7854.64 958.26 53869.51 88888.00 2018-12-26 15:26:22.000 360 7854.66 958.28 53869.48 88888.00 2018-12-26 15:26:23.000 360 7854.67 958.32 53869.45 88888.00 2018-12-26 15:26:24.000 360 7854.68 958.32 53869.42 88888.00 2018-12-26 15:26:25.000 360 7854.69 958.32 53869.39 88888.00 2018-12-26 15:26:26.000 360 7854.70 958.35 53869.36 88888.00 2018-12-26 15:26:27.000 360 7854.71 958.38 53869.34 88888.00 2018-12-26 15:26:28.000 360 7854.73 958.41 53869.33 88888.00 2018-12-26 15:26:29.000 360 7854.75 958.46 53869.31 88888.00 2018-12-26 15:26:30.000 360 7854.74 958.50 53869.28 88888.00 2018-12-26 15:26:31.000 360 7854.74 958.53 53869.23 88888.00 2018-12-26 15:26:32.000 360 7854.75 958.58 53869.19 88888.00 2018-12-26 15:26:33.000 360 7854.76 958.62 53869.16 88888.00 2018-12-26 15:26:34.000 360 7854.77 958.65 53869.17 88888.00 2018-12-26 15:26:35.000 360 7854.80 958.69 53869.18 88888.00 2018-12-26 15:26:36.000 360 7854.86 958.74 53869.18 88888.00 2018-12-26 15:26:37.000 360 7854.92 958.76 53869.18 88888.00 2018-12-26 15:26:38.000 360 7854.99 958.78 53869.19 88888.00 2018-12-26 15:26:39.000 360 7855.07 958.83 53869.20 88888.00 2018-12-26 15:26:40.000 360 7855.14 958.86 53869.20 88888.00 2018-12-26 15:26:41.000 360 7855.20 958.90 53869.20 88888.00 2018-12-26 15:26:42.000 360 7855.26 958.96 53869.19 88888.00 2018-12-26 15:26:43.000 360 7855.29 959.00 53869.17 88888.00 2018-12-26 15:26:44.000 360 7855.31 959.03 53869.14 88888.00 2018-12-26 15:26:45.000 360 7855.34 959.06 53869.13 88888.00 2018-12-26 15:26:46.000 360 7855.38 959.11 53869.12 88888.00 2018-12-26 15:26:47.000 360 7855.41 959.18 53869.11 88888.00 2018-12-26 15:26:48.000 360 7855.44 959.25 53869.11 88888.00 2018-12-26 15:26:49.000 360 7855.47 959.30 53869.11 88888.00 2018-12-26 15:26:50.000 360 7855.52 959.35 53869.10 88888.00 2018-12-26 15:26:51.000 360 7855.56 959.42 53869.07 88888.00 2018-12-26 15:26:52.000 360 7855.58 959.47 53869.04 88888.00 2018-12-26 15:26:53.000 360 7855.62 959.52 53869.02 88888.00 2018-12-26 15:26:54.000 360 7855.68 959.59 53869.00 88888.00 2018-12-26 15:26:55.000 360 7855.73 959.65 53869.01 88888.00 2018-12-26 15:26:56.000 360 7855.76 959.70 53869.00 88888.00 2018-12-26 15:26:57.000 360 7855.81 959.75 53868.99 88888.00 2018-12-26 15:26:58.000 360 7855.85 959.79 53868.98 88888.00 2018-12-26 15:26:59.000 360 7855.87 959.83 53868.97 88888.00 2018-12-26 15:27:00.000 360 7855.89 959.89 53868.95 88888.00 2018-12-26 15:27:01.000 360 7855.93 959.92 53868.95 88888.00 2018-12-26 15:27:02.000 360 7855.97 959.95 53868.95 88888.00 2018-12-26 15:27:03.000 360 7856.00 959.98 53868.95 88888.00 2018-12-26 15:27:04.000 360 7856.05 960.01 53868.96 88888.00 2018-12-26 15:27:05.000 360 7856.12 960.02 53868.98 88888.00 2018-12-26 15:27:06.000 360 7856.19 960.04 53869.01 88888.00 2018-12-26 15:27:07.000 360 7856.27 960.07 53869.05 88888.00 2018-12-26 15:27:08.000 360 7856.36 960.10 53869.10 88888.00 2018-12-26 15:27:09.000 360 7856.46 960.12 53869.14 88888.00 2018-12-26 15:27:10.000 360 7856.56 960.14 53869.18 88888.00 2018-12-26 15:27:11.000 360 7856.67 960.19 53869.22 88888.00 2018-12-26 15:27:12.000 360 7856.80 960.22 53869.27 88888.00 2018-12-26 15:27:13.000 360 7856.93 960.23 53869.34 88888.00 2018-12-26 15:27:14.000 360 7857.06 960.26 53869.39 88888.00 2018-12-26 15:27:15.000 360 7857.17 960.29 53869.44 88888.00 2018-12-26 15:27:16.000 360 7857.30 960.31 53869.48 88888.00 2018-12-26 15:27:17.000 360 7857.43 960.34 53869.54 88888.00 2018-12-26 15:27:18.000 360 7857.59 960.36 53869.61 88888.00 2018-12-26 15:27:19.000 360 7857.76 960.37 53869.70 88888.00 2018-12-26 15:27:20.000 360 7857.92 960.38 53869.80 88888.00 2018-12-26 15:27:21.000 360 7858.09 960.39 53869.87 88888.00 2018-12-26 15:27:22.000 360 7858.26 960.41 53869.95 88888.00 2018-12-26 15:27:23.000 360 7858.42 960.43 53870.03 88888.00 2018-12-26 15:27:24.000 360 7858.58 960.42 53870.11 88888.00 2018-12-26 15:27:25.000 360 7858.76 960.42 53870.19 88888.00 2018-12-26 15:27:26.000 360 7858.95 960.43 53870.29 88888.00 2018-12-26 15:27:27.000 360 7859.14 960.44 53870.37 88888.00 2018-12-26 15:27:28.000 360 7859.32 960.42 53870.46 88888.00 2018-12-26 15:27:29.000 360 7859.50 960.41 53870.56 88888.00 2018-12-26 15:27:30.000 360 7859.69 960.41 53870.66 88888.00 2018-12-26 15:27:31.000 360 7859.87 960.40 53870.74 88888.00 2018-12-26 15:27:32.000 360 7860.04 960.39 53870.81 88888.00 2018-12-26 15:27:33.000 360 7860.21 960.37 53870.89 88888.00 2018-12-26 15:27:34.000 360 7860.38 960.34 53870.97 88888.00 2018-12-26 15:27:35.000 360 7860.54 960.30 53871.05 88888.00 2018-12-26 15:27:36.000 360 7860.70 960.26 53871.12 88888.00 2018-12-26 15:27:37.000 360 7860.87 960.23 53871.21 88888.00 2018-12-26 15:27:38.000 360 7861.05 960.23 53871.29 88888.00 2018-12-26 15:27:39.000 360 7861.22 960.23 53871.37 88888.00 2018-12-26 15:27:40.000 360 7861.37 960.20 53871.43 88888.00 2018-12-26 15:27:41.000 360 7861.53 960.19 53871.49 88888.00 2018-12-26 15:27:42.000 360 7861.69 960.18 53871.53 88888.00 2018-12-26 15:27:43.000 360 7861.84 960.15 53871.59 88888.00 2018-12-26 15:27:44.000 360 7862.00 960.16 53871.66 88888.00 2018-12-26 15:27:45.000 360 7862.16 960.17 53871.73 88888.00 2018-12-26 15:27:46.000 360 7862.29 960.16 53871.76 88888.00 2018-12-26 15:27:47.000 360 7862.41 960.14 53871.79 88888.00 2018-12-26 15:27:48.000 360 7862.53 960.13 53871.83 88888.00 2018-12-26 15:27:49.000 360 7862.67 960.12 53871.89 88888.00 2018-12-26 15:27:50.000 360 7862.82 960.11 53871.96 88888.00 2018-12-26 15:27:51.000 360 7862.94 960.09 53872.02 88888.00 2018-12-26 15:27:52.000 360 7863.06 960.10 53872.07 88888.00 2018-12-26 15:27:53.000 360 7863.21 960.10 53872.11 88888.00 2018-12-26 15:27:54.000 360 7863.34 960.09 53872.18 88888.00 2018-12-26 15:27:55.000 360 7863.46 960.09 53872.23 88888.00 2018-12-26 15:27:56.000 360 7863.59 960.10 53872.28 88888.00 2018-12-26 15:27:57.000 360 7863.74 960.11 53872.33 88888.00 2018-12-26 15:27:58.000 360 7863.89 960.13 53872.38 88888.00 2018-12-26 15:27:59.000 360 7864.02 960.16 53872.43 88888.00 2018-12-26 15:28:00.000 360 7864.15 960.19 53872.46 88888.00 2018-12-26 15:28:01.000 360 7864.27 960.22 53872.50 88888.00 2018-12-26 15:28:02.000 360 7864.39 960.25 53872.53 88888.00 2018-12-26 15:28:03.000 360 7864.50 960.28 53872.55 88888.00 2018-12-26 15:28:04.000 360 7864.60 960.32 53872.57 88888.00 2018-12-26 15:28:05.000 360 7864.72 960.37 53872.60 88888.00 2018-12-26 15:28:06.000 360 7864.83 960.40 53872.63 88888.00 2018-12-26 15:28:07.000 360 7864.92 960.44 53872.64 88888.00 2018-12-26 15:28:08.000 360 7865.01 960.49 53872.66 88888.00 2018-12-26 15:28:09.000 360 7865.10 960.55 53872.69 88888.00 2018-12-26 15:28:10.000 360 7865.17 960.59 53872.69 88888.00 2018-12-26 15:28:11.000 360 7865.24 960.63 53872.68 88888.00 2018-12-26 15:28:12.000 360 7865.31 960.67 53872.69 88888.00 2018-12-26 15:28:13.000 360 7865.38 960.71 53872.71 88888.00 2018-12-26 15:28:14.000 360 7865.48 960.75 53872.75 88888.00 2018-12-26 15:28:15.000 360 7865.58 960.79 53872.79 88888.00 2018-12-26 15:28:16.000 360 7865.69 960.84 53872.82 88888.00 2018-12-26 15:28:17.000 360 7865.81 960.89 53872.88 88888.00 2018-12-26 15:28:18.000 360 7865.94 960.92 53872.93 88888.00 2018-12-26 15:28:19.000 360 7866.07 960.96 53872.96 88888.00 2018-12-26 15:28:20.000 360 7866.18 960.99 53873.00 88888.00 2018-12-26 15:28:21.000 360 7866.29 961.02 53873.05 88888.00 2018-12-26 15:28:22.000 360 7866.42 961.04 53873.10 88888.00 2018-12-26 15:28:23.000 360 7866.55 961.06 53873.14 88888.00 2018-12-26 15:28:24.000 360 7866.67 961.09 53873.19 88888.00 2018-12-26 15:28:25.000 360 7866.79 961.13 53873.24 88888.00 2018-12-26 15:28:26.000 360 7866.90 961.16 53873.27 88888.00 2018-12-26 15:28:27.000 360 7867.00 961.18 53873.29 88888.00 2018-12-26 15:28:28.000 360 7867.11 961.21 53873.32 88888.00 2018-12-26 15:28:29.000 360 7867.20 961.25 53873.32 88888.00 2018-12-26 15:28:30.000 360 7867.29 961.27 53873.34 88888.00 2018-12-26 15:28:31.000 360 7867.38 961.28 53873.36 88888.00 2018-12-26 15:28:32.000 360 7867.46 961.31 53873.38 88888.00 2018-12-26 15:28:33.000 360 7867.54 961.34 53873.41 88888.00 2018-12-26 15:28:34.000 360 7867.63 961.37 53873.43 88888.00 2018-12-26 15:28:35.000 360 7867.70 961.42 53873.43 88888.00 2018-12-26 15:28:36.000 360 7867.76 961.47 53873.43 88888.00 2018-12-26 15:28:37.000 360 7867.81 961.50 53873.43 88888.00 2018-12-26 15:28:38.000 360 7867.87 961.54 53873.43 88888.00 2018-12-26 15:28:39.000 360 7867.92 961.59 53873.43 88888.00 2018-12-26 15:28:40.000 360 7867.98 961.66 53873.43 88888.00 2018-12-26 15:28:41.000 360 7868.04 961.72 53873.43 88888.00 2018-12-26 15:28:42.000 360 7868.09 961.76 53873.45 88888.00 2018-12-26 15:28:43.000 360 7868.12 961.81 53873.46 88888.00 2018-12-26 15:28:44.000 360 7868.17 961.86 53873.48 88888.00 2018-12-26 15:28:45.000 360 7868.25 961.91 53873.51 88888.00 2018-12-26 15:28:46.000 360 7868.31 961.95 53873.54 88888.00 2018-12-26 15:28:47.000 360 7868.37 961.99 53873.57 88888.00 2018-12-26 15:28:48.000 360 7868.45 962.06 53873.60 88888.00 2018-12-26 15:28:49.000 360 7868.51 962.12 53873.63 88888.00 2018-12-26 15:28:50.000 360 7868.57 962.18 53873.66 88888.00 2018-12-26 15:28:51.000 360 7868.63 962.25 53873.67 88888.00 2018-12-26 15:28:52.000 360 7868.66 962.30 53873.69 88888.00 2018-12-26 15:28:53.000 360 7868.71 962.34 53873.71 88888.00 2018-12-26 15:28:54.000 360 7868.77 962.40 53873.74 88888.00 2018-12-26 15:28:55.000 360 7868.82 962.45 53873.78 88888.00 2018-12-26 15:28:56.000 360 7868.87 962.50 53873.81 88888.00 2018-12-26 15:28:57.000 360 7868.92 962.54 53873.85 88888.00 2018-12-26 15:28:58.000 360 7868.97 962.58 53873.90 88888.00 2018-12-26 15:28:59.000 360 7869.03 962.63 53873.95 88888.00 2018-12-26 15:29:00.000 360 7869.08 962.68 53873.96 88888.00 2018-12-26 15:29:01.000 360 7869.14 962.71 53874.01 88888.00 2018-12-26 15:29:02.000 360 7869.21 962.73 53874.07 88888.00 2018-12-26 15:29:03.000 360 7869.28 962.75 53874.15 88888.00 2018-12-26 15:29:04.000 360 7869.35 962.77 53874.21 88888.00 2018-12-26 15:29:05.000 360 7869.42 962.79 53874.25 88888.00 2018-12-26 15:29:06.000 360 7869.46 962.79 53874.31 88888.00 2018-12-26 15:29:07.000 360 7869.52 962.79 53874.36 88888.00 2018-12-26 15:29:08.000 360 7869.57 962.80 53874.42 88888.00 2018-12-26 15:29:09.000 360 7869.62 962.79 53874.47 88888.00 2018-12-26 15:29:10.000 360 7869.66 962.78 53874.52 88888.00 2018-12-26 15:29:11.000 360 7869.70 962.78 53874.54 88888.00 2018-12-26 15:29:12.000 360 7869.74 962.76 53874.59 88888.00 2018-12-26 15:29:13.000 360 7869.78 962.74 53874.66 88888.00 2018-12-26 15:29:14.000 360 7869.83 962.72 53874.71 88888.00 2018-12-26 15:29:15.000 360 7869.88 962.71 53874.77 88888.00 2018-12-26 15:29:16.000 360 7869.93 962.68 53874.83 88888.00 2018-12-26 15:29:17.000 360 7870.00 962.65 53874.89 88888.00 2018-12-26 15:29:18.000 360 7870.06 962.63 53874.96 88888.00 2018-12-26 15:29:19.000 360 7870.11 962.62 53875.02 88888.00 2018-12-26 15:29:20.000 360 7870.17 962.62 53875.08 88888.00 2018-12-26 15:29:21.000 360 7870.23 962.62 53875.12 88888.00 2018-12-26 15:29:22.000 360 7870.27 962.64 53875.18 88888.00 2018-12-26 15:29:23.000 360 7870.33 962.66 53875.23 88888.00 2018-12-26 15:29:24.000 360 7870.39 962.67 53875.27 88888.00 2018-12-26 15:29:25.000 360 7870.41 962.69 53875.29 88888.00 2018-12-26 15:29:26.000 360 7870.44 962.73 53875.32 88888.00 2018-12-26 15:29:27.000 360 7870.47 962.76 53875.35 88888.00 2018-12-26 15:29:28.000 360 7870.48 962.77 53875.36 88888.00 2018-12-26 15:29:29.000 360 7870.49 962.78 53875.39 88888.00 2018-12-26 15:29:30.000 360 7870.50 962.81 53875.42 88888.00 2018-12-26 15:29:31.000 360 7870.52 962.83 53875.46 88888.00 2018-12-26 15:29:32.000 360 7870.53 962.83 53875.50 88888.00 2018-12-26 15:29:33.000 360 7870.57 962.85 53875.56 88888.00 2018-12-26 15:29:34.000 360 7870.62 962.87 53875.61 88888.00 2018-12-26 15:29:35.000 360 7870.68 962.90 53875.66 88888.00 2018-12-26 15:29:36.000 360 7870.74 962.92 53875.72 88888.00 2018-12-26 15:29:37.000 360 7870.78 962.95 53875.76 88888.00 2018-12-26 15:29:38.000 360 7870.81 962.99 53875.80 88888.00 2018-12-26 15:29:39.000 360 7870.87 963.04 53875.84 88888.00 2018-12-26 15:29:40.000 360 7870.92 963.08 53875.88 88888.00 2018-12-26 15:29:41.000 360 7870.96 963.12 53875.92 88888.00 2018-12-26 15:29:42.000 360 7871.01 963.16 53875.96 88888.00 2018-12-26 15:29:43.000 360 7871.06 963.20 53876.02 88888.00 2018-12-26 15:29:44.000 360 7871.11 963.24 53876.07 88888.00 2018-12-26 15:29:45.000 360 7871.18 963.27 53876.14 88888.00 2018-12-26 15:29:46.000 360 7871.25 963.31 53876.21 88888.00 2018-12-26 15:29:47.000 360 7871.33 963.34 53876.26 88888.00 2018-12-26 15:29:48.000 360 7871.40 963.37 53876.30 88888.00 2018-12-26 15:29:49.000 360 7871.45 963.38 53876.36 88888.00 2018-12-26 15:29:50.000 360 7871.53 963.40 53876.43 88888.00 2018-12-26 15:29:51.000 360 7871.61 963.45 53876.48 88888.00 2018-12-26 15:29:52.000 360 7871.70 963.50 53876.55 88888.00 2018-12-26 15:29:53.000 360 7871.79 963.55 53876.62 88888.00 2018-12-26 15:29:54.000 360 7871.90 963.60 53876.70 88888.00 2018-12-26 15:29:55.000 360 7872.00 963.64 53876.77 88888.00 2018-12-26 15:29:56.000 360 7872.10 963.67 53876.83 88888.00 2018-12-26 15:29:57.000 360 7872.18 963.71 53876.89 88888.00 2018-12-26 15:29:58.000 360 7872.26 963.76 53876.95 88888.00 2018-12-26 15:29:59.000 360 7872.35 963.81 53877.02 88888.00 2018-12-26 15:30:00.000 360 7872.47 963.88 53877.10 88888.00 2018-12-26 15:30:01.000 360 7872.57 963.93 53877.17 88888.00 2018-12-26 15:30:02.000 360 7872.64 963.96 53877.21 88888.00 2018-12-26 15:30:03.000 360 7872.70 964.01 53877.26 88888.00 2018-12-26 15:30:04.000 360 7872.79 964.06 53877.33 88888.00 2018-12-26 15:30:05.000 360 7872.89 964.11 53877.42 88888.00 2018-12-26 15:30:06.000 360 7872.99 964.18 53877.49 88888.00 2018-12-26 15:30:07.000 360 7873.11 964.26 53877.57 88888.00 2018-12-26 15:30:08.000 360 7873.25 964.34 53877.67 88888.00 2018-12-26 15:30:09.000 360 7873.38 964.42 53877.78 88888.00 2018-12-26 15:30:10.000 360 7873.50 964.45 53877.89 88888.00 2018-12-26 15:30:11.000 360 7873.63 964.50 53877.98 88888.00 2018-12-26 15:30:12.000 360 7873.76 964.56 53878.07 88888.00 2018-12-26 15:30:13.000 360 7873.88 964.59 53878.16 88888.00 2018-12-26 15:30:14.000 360 7873.98 964.63 53878.23 88888.00 2018-12-26 15:30:15.000 360 7874.08 964.68 53878.30 88888.00 2018-12-26 15:30:16.000 360 7874.19 964.74 53878.39 88888.00 2018-12-26 15:30:17.000 360 7874.32 964.80 53878.48 88888.00 2018-12-26 15:30:18.000 360 7874.44 964.85 53878.56 88888.00 2018-12-26 15:30:19.000 360 7874.56 964.89 53878.66 88888.00 2018-12-26 15:30:20.000 360 7874.68 964.94 53878.76 88888.00 2018-12-26 15:30:21.000 360 7874.82 964.98 53878.86 88888.00 2018-12-26 15:30:22.000 360 7874.95 965.02 53878.96 88888.00 2018-12-26 15:30:23.000 360 7875.07 965.07 53879.04 88888.00 2018-12-26 15:30:24.000 360 7875.16 965.10 53879.10 88888.00 2018-12-26 15:30:25.000 360 7875.25 965.14 53879.14 88888.00 2018-12-26 15:30:26.000 360 7875.34 965.20 53879.20 88888.00 2018-12-26 15:30:27.000 360 7875.44 965.24 53879.25 88888.00 2018-12-26 15:30:28.000 360 7875.52 965.28 53879.30 88888.00 2018-12-26 15:30:29.000 360 7875.60 965.35 53879.35 88888.00 2018-12-26 15:30:30.000 360 7875.69 965.40 53879.40 88888.00 2018-12-26 15:30:31.000 360 7875.76 965.43 53879.45 88888.00 2018-12-26 15:30:32.000 360 7875.83 965.47 53879.51 88888.00 2018-12-26 15:30:33.000 360 7875.92 965.53 53879.57 88888.00 2018-12-26 15:30:34.000 360 7876.03 965.58 53879.62 88888.00 2018-12-26 15:30:35.000 360 7876.14 965.63 53879.68 88888.00 2018-12-26 15:30:36.000 360 7876.23 965.68 53879.75 88888.00 2018-12-26 15:30:37.000 360 7876.34 965.74 53879.82 88888.00 2018-12-26 15:30:38.000 360 7876.44 965.80 53879.87 88888.00 2018-12-26 15:30:39.000 360 7876.54 965.86 53879.94 88888.00 2018-12-26 15:30:40.000 360 7876.65 965.92 53880.02 88888.00 2018-12-26 15:30:41.000 360 7876.76 965.99 53880.09 88888.00 2018-12-26 15:30:42.000 360 7876.88 966.06 53880.15 88888.00 2018-12-26 15:30:43.000 360 7877.01 966.14 53880.22 88888.00 2018-12-26 15:30:44.000 360 7877.12 966.22 53880.30 88888.00 2018-12-26 15:30:45.000 360 7877.24 966.30 53880.37 88888.00 2018-12-26 15:30:46.000 360 7877.37 966.38 53880.43 88888.00 2018-12-26 15:30:47.000 360 7877.48 966.47 53880.50 88888.00 2018-12-26 15:30:48.000 360 7877.58 966.56 53880.55 88888.00 2018-12-26 15:30:49.000 360 7877.68 966.65 53880.59 88888.00 2018-12-26 15:30:50.000 360 7877.80 966.74 53880.65 88888.00 2018-12-26 15:30:51.000 360 7877.90 966.81 53880.69 88888.00 2018-12-26 15:30:52.000 360 7877.98 966.89 53880.74 88888.00 2018-12-26 15:30:53.000 360 7878.08 967.00 53880.79 88888.00 2018-12-26 15:30:54.000 360 7878.20 967.10 53880.83 88888.00 2018-12-26 15:30:55.000 360 7878.29 967.19 53880.88 88888.00 2018-12-26 15:30:56.000 360 7878.37 967.28 53880.93 88888.00 2018-12-26 15:30:57.000 360 7878.46 967.39 53880.96 88888.00 2018-12-26 15:30:58.000 360 7878.53 967.49 53880.99 88888.00 2018-12-26 15:30:59.000 360 7878.58 967.57 53881.01 88888.00 2018-12-26 15:31:00.000 360 7878.64 967.66 53881.04 88888.00 2018-12-26 15:31:01.000 360 7878.73 967.74 53881.08 88888.00 2018-12-26 15:31:02.000 360 7878.81 967.83 53881.13 88888.00 2018-12-26 15:31:03.000 360 7878.87 967.94 53881.17 88888.00 2018-12-26 15:31:04.000 360 7878.93 968.03 53881.18 88888.00 2018-12-26 15:31:05.000 360 7878.96 968.13 53881.18 88888.00 2018-12-26 15:31:06.000 360 7879.02 968.25 53881.20 88888.00 2018-12-26 15:31:07.000 360 7879.08 968.36 53881.25 88888.00 2018-12-26 15:31:08.000 360 7879.14 968.46 53881.29 88888.00 2018-12-26 15:31:09.000 360 7879.20 968.55 53881.33 88888.00 2018-12-26 15:31:10.000 360 7879.28 968.65 53881.38 88888.00 2018-12-26 15:31:11.000 360 7879.35 968.74 53881.43 88888.00 2018-12-26 15:31:12.000 360 7879.40 968.85 53881.46 88888.00 2018-12-26 15:31:13.000 360 7879.47 968.95 53881.51 88888.00 2018-12-26 15:31:14.000 360 7879.54 969.03 53881.56 88888.00 2018-12-26 15:31:15.000 360 7879.60 969.13 53881.60 88888.00 2018-12-26 15:31:16.000 360 7879.65 969.23 53881.64 88888.00 2018-12-26 15:31:17.000 360 7879.69 969.32 53881.66 88888.00 2018-12-26 15:31:18.000 360 7879.71 969.40 53881.67 88888.00 2018-12-26 15:31:19.000 360 7879.74 969.50 53881.69 88888.00 2018-12-26 15:31:20.000 360 7879.77 969.60 53881.72 88888.00 2018-12-26 15:31:21.000 360 7879.79 969.68 53881.74 88888.00 2018-12-26 15:31:22.000 360 7879.80 969.75 53881.76 88888.00 2018-12-26 15:31:23.000 360 7879.82 969.83 53881.77 88888.00 2018-12-26 15:31:24.000 360 7879.84 969.90 53881.79 88888.00 2018-12-26 15:31:25.000 360 7879.86 969.97 53881.82 88888.00 2018-12-26 15:31:26.000 360 7879.88 970.06 53881.85 88888.00 2018-12-26 15:31:27.000 360 7879.90 970.14 53881.88 88888.00 2018-12-26 15:31:28.000 360 7879.92 970.20 53881.93 88888.00 2018-12-26 15:31:29.000 360 7879.94 970.28 53881.96 88888.00 2018-12-26 15:31:30.000 360 7879.95 970.35 53881.98 88888.00 2018-12-26 15:31:31.000 360 7879.96 970.42 53882.00 88888.00 2018-12-26 15:31:32.000 360 7879.97 970.49 53882.04 88888.00 2018-12-26 15:31:33.000 360 7879.99 970.56 53882.08 88888.00 2018-12-26 15:31:34.000 360 7880.02 970.62 53882.12 88888.00 2018-12-26 15:31:35.000 360 7880.03 970.69 53882.14 88888.00 2018-12-26 15:31:36.000 360 7880.03 970.74 53882.17 88888.00 2018-12-26 15:31:37.000 360 7880.04 970.79 53882.20 88888.00 2018-12-26 15:31:38.000 360 7880.03 970.86 53882.22 88888.00 2018-12-26 15:31:39.000 360 7880.00 970.94 53882.24 88888.00 2018-12-26 15:31:40.000 360 7880.00 971.01 53882.25 88888.00 2018-12-26 15:31:41.000 360 7880.03 971.07 53882.29 88888.00 2018-12-26 15:31:42.000 360 7880.06 971.12 53882.37 88888.00 2018-12-26 15:31:43.000 360 7880.08 971.17 53882.45 88888.00 2018-12-26 15:31:44.000 360 7880.12 971.24 53882.51 88888.00 2018-12-26 15:31:45.000 360 7880.17 971.30 53882.56 88888.00 2018-12-26 15:31:46.000 360 7880.20 971.35 53882.61 88888.00 2018-12-26 15:31:47.000 360 7880.21 971.39 53882.68 88888.00 2018-12-26 15:31:48.000 360 7880.25 971.45 53882.75 88888.00 2018-12-26 15:31:49.000 360 7880.29 971.52 53882.81 88888.00 2018-12-26 15:31:50.000 360 7880.31 971.58 53882.86 88888.00 2018-12-26 15:31:51.000 360 7880.32 971.63 53882.91 88888.00 2018-12-26 15:31:52.000 360 7880.34 971.68 53882.95 88888.00 2018-12-26 15:31:53.000 360 7880.34 971.73 53882.99 88888.00 2018-12-26 15:31:54.000 360 7880.32 971.79 53883.04 88888.00 2018-12-26 15:31:55.000 360 7880.33 971.83 53883.09 88888.00 2018-12-26 15:31:56.000 360 7880.35 971.87 53883.14 88888.00 2018-12-26 15:31:57.000 360 7880.35 971.91 53883.19 88888.00 2018-12-26 15:31:58.000 360 7880.37 971.94 53883.24 88888.00 2018-12-26 15:31:59.000 360 7880.38 971.96 53883.30 88888.00 2018-12-26 15:32:00.000 360 7880.38 971.99 53883.36 88888.00 2018-12-26 15:32:01.000 360 7880.39 972.04 53883.39 88888.00 2018-12-26 15:32:02.000 360 7880.38 972.07 53883.43 88888.00 2018-12-26 15:32:03.000 360 7880.36 972.10 53883.47 88888.00 2018-12-26 15:32:04.000 360 7880.33 972.14 53883.50 88888.00 2018-12-26 15:32:05.000 360 7880.30 972.19 53883.52 88888.00 2018-12-26 15:32:06.000 360 7880.26 972.23 53883.54 88888.00 2018-12-26 15:32:07.000 360 7880.22 972.26 53883.56 88888.00 2018-12-26 15:32:08.000 360 7880.19 972.30 53883.58 88888.00 2018-12-26 15:32:09.000 360 7880.14 972.34 53883.60 88888.00 2018-12-26 15:32:10.000 360 7880.10 972.39 53883.61 88888.00 2018-12-26 15:32:11.000 360 7880.04 972.43 53883.61 88888.00 2018-12-26 15:32:12.000 360 7879.97 972.46 53883.62 88888.00 2018-12-26 15:32:13.000 360 7879.89 972.48 53883.61 88888.00 2018-12-26 15:32:14.000 360 7879.81 972.51 53883.61 88888.00 2018-12-26 15:32:15.000 360 7879.74 972.54 53883.63 88888.00 2018-12-26 15:32:16.000 360 7879.67 972.56 53883.64 88888.00 2018-12-26 15:32:17.000 360 7879.60 972.57 53883.65 88888.00 2018-12-26 15:32:18.000 360 7879.54 972.58 53883.66 88888.00 2018-12-26 15:32:19.000 360 7879.47 972.57 53883.68 88888.00 2018-12-26 15:32:20.000 360 7879.39 972.57 53883.68 88888.00 2018-12-26 15:32:21.000 360 7879.30 972.56 53883.69 88888.00 2018-12-26 15:32:22.000 360 7879.22 972.56 53883.71 88888.00 2018-12-26 15:32:23.000 360 7879.12 972.54 53883.72 88888.00 2018-12-26 15:32:24.000 360 7879.05 972.52 53883.73 88888.00 2018-12-26 15:32:25.000 360 7878.98 972.49 53883.75 88888.00 2018-12-26 15:32:26.000 360 7878.90 972.46 53883.78 88888.00 2018-12-26 15:32:27.000 360 7878.84 972.41 53883.82 88888.00 2018-12-26 15:32:28.000 360 7878.80 972.37 53883.88 88888.00 2018-12-26 15:32:29.000 360 7878.75 972.33 53883.91 88888.00 2018-12-26 15:32:30.000 360 7878.70 972.29 53883.94 88888.00 2018-12-26 15:32:31.000 360 7878.64 972.24 53883.98 88888.00 2018-12-26 15:32:32.000 360 7878.59 972.19 53884.01 88888.00 2018-12-26 15:32:33.000 360 7878.54 972.15 53884.04 88888.00 2018-12-26 15:32:34.000 360 7878.49 972.12 53884.05 88888.00 2018-12-26 15:32:35.000 360 7878.44 972.09 53884.08 88888.00 2018-12-26 15:32:36.000 360 7878.41 972.05 53884.12 88888.00 2018-12-26 15:32:37.000 360 7878.38 972.02 53884.19 88888.00 2018-12-26 15:32:38.000 360 7878.36 972.00 53884.24 88888.00 2018-12-26 15:32:39.000 360 7878.36 971.98 53884.30 88888.00 2018-12-26 15:32:40.000 360 7878.35 971.97 53884.34 88888.00 2018-12-26 15:32:41.000 360 7878.32 971.95 53884.38 88888.00 2018-12-26 15:32:42.000 360 7878.30 971.92 53884.41 88888.00 2018-12-26 15:32:43.000 360 7878.28 971.93 53884.46 88888.00 2018-12-26 15:32:44.000 360 7878.25 971.93 53884.50 88888.00 2018-12-26 15:32:45.000 360 7878.23 971.92 53884.54 88888.00 2018-12-26 15:32:46.000 360 7878.22 971.92 53884.58 88888.00 2018-12-26 15:32:47.000 360 7878.22 971.92 53884.62 88888.00 2018-12-26 15:32:48.000 360 7878.21 971.93 53884.68 88888.00 2018-12-26 15:32:49.000 360 7878.22 971.95 53884.73 88888.00 2018-12-26 15:32:50.000 360 7878.22 971.97 53884.79 88888.00 2018-12-26 15:32:51.000 360 7878.23 971.98 53884.84 88888.00 2018-12-26 15:32:52.000 360 7878.25 971.98 53884.91 88888.00 2018-12-26 15:32:53.000 360 7878.27 972.00 53884.96 88888.00 2018-12-26 15:32:54.000 360 7878.27 972.03 53885.01 88888.00 2018-12-26 15:32:55.000 360 7878.27 972.05 53885.05 88888.00 2018-12-26 15:32:56.000 360 7878.28 972.06 53885.10 88888.00 2018-12-26 15:32:57.000 360 7878.28 972.09 53885.12 88888.00 2018-12-26 15:32:58.000 360 7878.26 972.10 53885.15 88888.00 2018-12-26 15:32:59.000 360 7878.24 972.11 53885.18 88888.00 2018-12-26 15:33:00.000 360 7878.23 972.14 53885.20 88888.00 2018-12-26 15:33:01.000 360 7878.20 972.18 53885.21 88888.00 2018-12-26 15:33:02.000 360 7878.18 972.23 53885.23 88888.00 2018-12-26 15:33:03.000 360 7878.16 972.27 53885.25 88888.00 2018-12-26 15:33:04.000 360 7878.13 972.32 53885.28 88888.00 2018-12-26 15:33:05.000 360 7878.11 972.36 53885.30 88888.00 2018-12-26 15:33:06.000 360 7878.10 972.39 53885.32 88888.00 2018-12-26 15:33:07.000 360 7878.09 972.43 53885.34 88888.00 2018-12-26 15:33:08.000 360 7878.07 972.48 53885.36 88888.00 2018-12-26 15:33:09.000 360 7878.05 972.52 53885.38 88888.00 2018-12-26 15:33:10.000 360 7878.03 972.55 53885.39 88888.00 2018-12-26 15:33:11.000 360 7878.01 972.59 53885.40 88888.00 2018-12-26 15:33:12.000 360 7877.97 972.64 53885.42 88888.00 2018-12-26 15:33:13.000 360 7877.95 972.70 53885.41 88888.00 2018-12-26 15:33:14.000 360 7877.92 972.75 53885.41 88888.00 2018-12-26 15:33:15.000 360 7877.88 972.79 53885.40 88888.00 2018-12-26 15:33:16.000 360 7877.85 972.84 53885.40 88888.00 2018-12-26 15:33:17.000 360 7877.83 972.88 53885.39 88888.00 2018-12-26 15:33:18.000 360 7877.78 972.91 53885.39 88888.00 2018-12-26 15:33:19.000 360 7877.73 972.96 53885.39 88888.00 2018-12-26 15:33:20.000 360 7877.68 973.00 53885.38 88888.00 2018-12-26 15:33:21.000 360 7877.62 973.03 53885.37 88888.00 2018-12-26 15:33:22.000 360 7877.58 973.06 53885.36 88888.00 2018-12-26 15:33:23.000 360 7877.54 973.11 53885.37 88888.00 2018-12-26 15:33:24.000 360 7877.54 973.15 53885.40 88888.00 2018-12-26 15:33:25.000 360 7877.55 973.18 53885.44 88888.00 2018-12-26 15:33:26.000 360 7877.56 973.22 53885.47 88888.00 2018-12-26 15:33:27.000 360 7877.56 973.25 53885.49 88888.00 2018-12-26 15:33:28.000 360 7877.57 973.27 53885.52 88888.00 2018-12-26 15:33:29.000 360 7877.58 973.30 53885.54 88888.00 2018-12-26 15:33:30.000 360 7877.58 973.35 53885.56 88888.00 2018-12-26 15:33:31.000 360 7877.59 973.38 53885.58 88888.00 2018-12-26 15:33:32.000 360 7877.58 973.41 53885.59 88888.00 2018-12-26 15:33:33.000 360 7877.57 973.43 53885.59 88888.00 2018-12-26 15:33:34.000 360 7877.54 973.45 53885.61 88888.00 2018-12-26 15:33:35.000 360 7877.54 973.48 53885.64 88888.00 2018-12-26 15:33:36.000 360 7877.56 973.52 53885.67 88888.00 2018-12-26 15:33:37.000 360 7877.58 973.57 53885.71 88888.00 2018-12-26 15:33:38.000 360 7877.59 973.61 53885.74 88888.00 2018-12-26 15:33:39.000 360 7877.59 973.64 53885.77 88888.00 2018-12-26 15:33:40.000 360 7877.61 973.66 53885.79 88888.00 2018-12-26 15:33:41.000 360 7877.62 973.68 53885.82 88888.00 2018-12-26 15:33:42.000 360 7877.63 973.71 53885.85 88888.00 2018-12-26 15:33:43.000 360 7877.64 973.74 53885.89 88888.00 2018-12-26 15:33:44.000 360 7877.68 973.76 53885.92 88888.00 2018-12-26 15:33:45.000 360 7877.70 973.79 53885.95 88888.00 2018-12-26 15:33:46.000 360 7877.70 973.81 53885.98 88888.00 2018-12-26 15:33:47.000 360 7877.72 973.83 53886.01 88888.00 2018-12-26 15:33:48.000 360 7877.73 973.83 53886.05 88888.00 2018-12-26 15:33:49.000 360 7877.76 973.83 53886.09 88888.00 2018-12-26 15:33:50.000 360 7877.79 973.84 53886.12 88888.00 2018-12-26 15:33:51.000 360 7877.79 973.85 53886.14 88888.00 2018-12-26 15:33:52.000 360 7877.80 973.84 53886.17 88888.00 2018-12-26 15:33:53.000 360 7877.83 973.85 53886.21 88888.00 2018-12-26 15:33:54.000 360 7877.88 973.86 53886.25 88888.00 2018-12-26 15:33:55.000 360 7877.92 973.86 53886.31 88888.00 2018-12-26 15:33:56.000 360 7877.97 973.85 53886.37 88888.00 2018-12-26 15:33:57.000 360 7878.01 973.84 53886.43 88888.00 2018-12-26 15:33:58.000 360 7878.04 973.81 53886.48 88888.00 2018-12-26 15:33:59.000 360 7878.08 973.80 53886.54 88888.00 2018-12-26 15:34:00.000 360 7878.13 973.81 53886.58 88888.00 2018-12-26 15:34:01.000 360 7878.17 973.80 53886.62 88888.00 2018-12-26 15:34:02.000 360 7878.22 973.77 53886.67 88888.00 2018-12-26 15:34:03.000 360 7878.26 973.76 53886.72 88888.00 2018-12-26 15:34:04.000 360 7878.30 973.74 53886.77 88888.00 2018-12-26 15:34:05.000 360 7878.34 973.73 53886.83 88888.00 2018-12-26 15:34:06.000 360 7878.39 973.73 53886.88 88888.00 2018-12-26 15:34:07.000 360 7878.45 973.73 53886.93 88888.00 2018-12-26 15:34:08.000 360 7878.50 973.72 53886.98 88888.00 2018-12-26 15:34:09.000 360 7878.55 973.72 53887.04 88888.00 2018-12-26 15:34:10.000 360 7878.60 973.71 53887.08 88888.00 2018-12-26 15:34:11.000 360 7878.64 973.72 53887.13 88888.00 2018-12-26 15:34:12.000 360 7878.67 973.72 53887.18 88888.00 2018-12-26 15:34:13.000 360 7878.70 973.72 53887.21 88888.00 2018-12-26 15:34:14.000 360 7878.74 973.72 53887.25 88888.00 2018-12-26 15:34:15.000 360 7878.75 973.73 53887.29 88888.00 2018-12-26 15:34:16.000 360 7878.77 973.75 53887.33 88888.00 2018-12-26 15:34:17.000 360 7878.79 973.78 53887.36 88888.00 2018-12-26 15:34:18.000 360 7878.80 973.79 53887.38 88888.00 2018-12-26 15:34:19.000 360 7878.81 973.82 53887.40 88888.00 2018-12-26 15:34:20.000 360 7878.83 973.87 53887.44 88888.00 2018-12-26 15:34:21.000 360 7878.88 973.92 53887.48 88888.00 2018-12-26 15:34:22.000 360 7878.92 973.97 53887.55 88888.00 2018-12-26 15:34:23.000 360 7878.96 974.01 53887.61 88888.00 2018-12-26 15:34:24.000 360 7879.00 974.05 53887.64 88888.00 2018-12-26 15:34:25.000 360 7879.04 974.12 53887.68 88888.00 2018-12-26 15:34:26.000 360 7879.06 974.17 53887.72 88888.00 2018-12-26 15:34:27.000 360 7879.06 974.22 53887.75 88888.00 2018-12-26 15:34:28.000 360 7879.07 974.28 53887.79 88888.00 2018-12-26 15:34:29.000 360 7879.09 974.34 53887.80 88888.00 2018-12-26 15:34:30.000 360 7879.10 974.38 53887.82 88888.00 2018-12-26 15:34:31.000 360 7879.09 974.46 53887.85 88888.00 2018-12-26 15:34:32.000 360 7879.10 974.55 53887.87 88888.00 2018-12-26 15:34:33.000 360 7879.10 974.62 53887.89 88888.00 2018-12-26 15:34:34.000 360 7879.10 974.66 53887.93 88888.00 2018-12-26 15:34:35.000 360 7879.10 974.71 53887.95 88888.00 2018-12-26 15:34:36.000 360 7879.08 974.78 53887.96 88888.00 2018-12-26 15:34:37.000 360 7879.07 974.83 53887.98 88888.00 2018-12-26 15:34:38.000 360 7879.07 974.89 53888.01 88888.00 2018-12-26 15:34:39.000 360 7879.04 974.95 53888.02 88888.00 2018-12-26 15:34:40.000 360 7879.00 975.01 53888.04 88888.00 2018-12-26 15:34:41.000 360 7878.98 975.06 53888.04 88888.00 2018-12-26 15:34:42.000 360 7878.95 975.12 53888.05 88888.00 2018-12-26 15:34:43.000 360 7878.90 975.19 53888.07 88888.00 2018-12-26 15:34:44.000 360 7878.87 975.26 53888.09 88888.00 2018-12-26 15:34:45.000 360 7878.84 975.34 53888.11 88888.00 2018-12-26 15:34:46.000 360 7878.81 975.41 53888.14 88888.00 2018-12-26 15:34:47.000 360 7878.78 975.48 53888.17 88888.00 2018-12-26 15:34:48.000 360 7878.75 975.55 53888.19 88888.00 2018-12-26 15:34:49.000 360 7878.73 975.61 53888.21 88888.00 2018-12-26 15:34:50.000 360 7878.69 975.67 53888.23 88888.00 2018-12-26 15:34:51.000 360 7878.65 975.75 53888.26 88888.00 2018-12-26 15:34:52.000 360 7878.64 975.83 53888.28 88888.00 2018-12-26 15:34:53.000 360 7878.61 975.91 53888.31 88888.00 2018-12-26 15:34:54.000 360 7878.56 975.99 53888.35 88888.00 2018-12-26 15:34:55.000 360 7878.53 976.07 53888.38 88888.00 2018-12-26 15:34:56.000 360 7878.51 976.14 53888.39 88888.00 2018-12-26 15:34:57.000 360 7878.47 976.21 53888.40 88888.00 2018-12-26 15:34:58.000 360 7878.43 976.28 53888.43 88888.00 2018-12-26 15:34:59.000 360 7878.39 976.34 53888.47 88888.00 2018-12-26 15:35:00.000 360 7878.36 976.42 53888.49 88888.00 2018-12-26 15:35:01.000 360 7878.33 976.51 53888.52 88888.00 2018-12-26 15:35:02.000 360 7878.28 976.59 53888.56 88888.00 2018-12-26 15:35:03.000 360 7878.24 976.65 53888.59 88888.00 2018-12-26 15:35:04.000 360 7878.23 976.73 53888.64 88888.00 2018-12-26 15:35:05.000 360 7878.21 976.82 53888.69 88888.00 2018-12-26 15:35:06.000 360 7878.19 976.89 53888.74 88888.00 2018-12-26 15:35:07.000 360 7878.18 976.96 53888.77 88888.00 2018-12-26 15:35:08.000 360 7878.16 977.03 53888.80 88888.00 2018-12-26 15:35:09.000 360 7878.13 977.10 53888.84 88888.00 2018-12-26 15:35:10.000 360 7878.09 977.17 53888.88 88888.00 2018-12-26 15:35:11.000 360 7878.05 977.26 53888.90 88888.00 2018-12-26 15:35:12.000 360 7878.00 977.34 53888.92 88888.00 2018-12-26 15:35:13.000 360 7877.96 977.43 53888.93 88888.00 2018-12-26 15:35:14.000 360 7877.91 977.52 53888.96 88888.00 2018-12-26 15:35:15.000 360 7877.87 977.61 53888.99 88888.00 2018-12-26 15:35:16.000 360 7877.84 977.67 53889.02 88888.00 2018-12-26 15:35:17.000 360 7877.80 977.76 53889.05 88888.00 2018-12-26 15:35:18.000 360 7877.76 977.85 53889.10 88888.00 2018-12-26 15:35:19.000 360 7877.73 977.91 53889.12 88888.00 2018-12-26 15:35:20.000 360 7877.69 977.97 53889.16 88888.00 2018-12-26 15:35:21.000 360 7877.65 978.06 53889.21 88888.00 2018-12-26 15:35:22.000 360 7877.63 978.15 53889.27 88888.00 2018-12-26 15:35:23.000 360 7877.62 978.22 53889.32 88888.00 2018-12-26 15:35:24.000 360 7877.62 978.31 53889.36 88888.00 2018-12-26 15:35:25.000 360 7877.62 978.40 53889.43 88888.00 2018-12-26 15:35:26.000 360 7877.64 978.48 53889.50 88888.00 2018-12-26 15:35:27.000 360 7877.66 978.56 53889.56 88888.00 2018-12-26 15:35:28.000 360 7877.68 978.65 53889.62 88888.00 2018-12-26 15:35:29.000 360 7877.68 978.72 53889.69 88888.00 2018-12-26 15:35:30.000 360 7877.68 978.80 53889.75 88888.00 2018-12-26 15:35:31.000 360 7877.68 978.89 53889.82 88888.00 2018-12-26 15:35:32.000 360 7877.68 978.97 53889.88 88888.00 2018-12-26 15:35:33.000 360 7877.71 979.06 53889.94 88888.00 2018-12-26 15:35:34.000 360 7877.73 979.16 53890.01 88888.00 2018-12-26 15:35:35.000 360 7877.73 979.24 53890.07 88888.00 2018-12-26 15:35:36.000 360 7877.74 979.32 53890.13 88888.00 2018-12-26 15:35:37.000 360 7877.77 979.42 53890.20 88888.00 2018-12-26 15:35:38.000 360 7877.80 979.52 53890.27 88888.00 2018-12-26 15:35:39.000 360 7877.82 979.60 53890.34 88888.00 2018-12-26 15:35:40.000 360 7877.84 979.67 53890.40 88888.00 2018-12-26 15:35:41.000 360 7877.88 979.77 53890.46 88888.00 2018-12-26 15:35:42.000 360 7877.92 979.86 53890.53 88888.00 2018-12-26 15:35:43.000 360 7877.95 979.93 53890.61 88888.00 2018-12-26 15:35:44.000 360 7877.98 980.01 53890.68 88888.00 2018-12-26 15:35:45.000 360 7878.02 980.10 53890.76 88888.00 2018-12-26 15:35:46.000 360 7878.05 980.18 53890.83 88888.00 2018-12-26 15:35:47.000 360 7878.09 980.27 53890.89 88888.00 2018-12-26 15:35:48.000 360 7878.14 980.35 53890.98 88888.00 2018-12-26 15:35:49.000 360 7878.19 980.41 53891.06 88888.00 2018-12-26 15:35:50.000 360 7878.22 980.49 53891.12 88888.00 2018-12-26 15:35:51.000 360 7878.26 980.56 53891.20 88888.00 2018-12-26 15:35:52.000 360 7878.31 980.64 53891.28 88888.00 2018-12-26 15:35:53.000 360 7878.37 980.71 53891.36 88888.00 2018-12-26 15:35:54.000 360 7878.43 980.78 53891.43 88888.00 2018-12-26 15:35:55.000 360 7878.48 980.84 53891.53 88888.00 2018-12-26 15:35:56.000 360 7878.55 980.91 53891.62 88888.00 2018-12-26 15:35:57.000 360 7878.62 980.98 53891.71 88888.00 2018-12-26 15:35:58.000 360 7878.67 981.03 53891.80 88888.00 2018-12-26 15:35:59.000 360 7878.71 981.06 53891.88 88888.00 2018-12-26 15:36:00.000 360 7878.77 981.10 53891.96 88888.00 2018-12-26 15:36:01.000 360 7878.84 981.14 53892.06 88888.00 2018-12-26 15:36:02.000 360 7878.91 981.18 53892.15 88888.00 2018-12-26 15:36:03.000 360 7878.95 981.21 53892.22 88888.00 2018-12-26 15:36:04.000 360 7879.01 981.26 53892.30 88888.00 2018-12-26 15:36:05.000 360 7879.08 981.31 53892.38 88888.00 2018-12-26 15:36:06.000 360 7879.14 981.37 53892.45 88888.00 2018-12-26 15:36:07.000 360 7879.20 981.44 53892.53 88888.00 2018-12-26 15:36:08.000 360 7879.26 981.51 53892.63 88888.00 2018-12-26 15:36:09.000 360 7879.32 981.55 53892.72 88888.00 2018-12-26 15:36:10.000 360 7879.37 981.60 53892.78 88888.00 2018-12-26 15:36:11.000 360 7879.42 981.65 53892.84 88888.00 2018-12-26 15:36:12.000 360 7879.48 981.70 53892.92 88888.00 2018-12-26 15:36:13.000 360 7879.55 981.77 53893.00 88888.00 2018-12-26 15:36:14.000 360 7879.60 981.84 53893.07 88888.00 2018-12-26 15:36:15.000 360 7879.68 981.90 53893.14 88888.00 2018-12-26 15:36:16.000 360 7879.76 981.98 53893.23 88888.00 2018-12-26 15:36:17.000 360 7879.84 982.07 53893.32 88888.00 2018-12-26 15:36:18.000 360 7879.92 982.13 53893.41 88888.00 2018-12-26 15:36:19.000 360 7880.00 982.20 53893.49 88888.00 2018-12-26 15:36:20.000 360 7880.10 982.28 53893.58 88888.00 2018-12-26 15:36:21.000 360 7880.18 982.37 53893.66 88888.00 2018-12-26 15:36:22.000 360 7880.25 982.44 53893.73 88888.00 2018-12-26 15:36:23.000 360 7880.32 982.48 53893.80 88888.00 2018-12-26 15:36:24.000 360 7880.38 982.54 53893.88 88888.00 2018-12-26 15:36:25.000 360 7880.42 982.60 53893.93 88888.00 2018-12-26 15:36:26.000 360 7880.45 982.64 53893.98 88888.00 2018-12-26 15:36:27.000 360 7880.48 982.69 53894.03 88888.00 2018-12-26 15:36:28.000 360 7880.52 982.75 53894.08 88888.00 2018-12-26 15:36:29.000 360 7880.55 982.81 53894.14 88888.00 2018-12-26 15:36:30.000 360 7880.58 982.88 53894.20 88888.00 2018-12-26 15:36:31.000 360 7880.62 982.95 53894.23 88888.00 2018-12-26 15:36:32.000 360 7880.65 983.02 53894.27 88888.00 2018-12-26 15:36:33.000 360 7880.66 983.07 53894.32 88888.00 2018-12-26 15:36:34.000 360 7880.67 983.12 53894.37 88888.00 2018-12-26 15:36:35.000 360 7880.69 983.17 53894.40 88888.00 2018-12-26 15:36:36.000 360 7880.69 983.21 53894.43 88888.00 2018-12-26 15:36:37.000 360 7880.68 983.25 53894.46 88888.00 2018-12-26 15:36:38.000 360 7880.66 983.30 53894.49 88888.00 2018-12-26 15:36:39.000 360 7880.64 983.34 53894.51 88888.00 2018-12-26 15:36:40.000 360 7880.64 983.40 53894.52 88888.00 2018-12-26 15:36:41.000 360 7880.63 983.44 53894.55 88888.00 2018-12-26 15:36:42.000 360 7880.60 983.48 53894.60 88888.00 2018-12-26 15:36:43.000 360 7880.58 983.51 53894.64 88888.00 2018-12-26 15:36:44.000 360 7880.57 983.54 53894.66 88888.00 2018-12-26 15:36:45.000 360 7880.53 983.55 53894.68 88888.00 2018-12-26 15:36:46.000 360 7880.49 983.57 53894.71 88888.00 2018-12-26 15:36:47.000 360 7880.46 983.59 53894.75 88888.00 2018-12-26 15:36:48.000 360 7880.44 983.62 53894.77 88888.00 2018-12-26 15:36:49.000 360 7880.42 983.64 53894.80 88888.00 2018-12-26 15:36:50.000 360 7880.39 983.66 53894.84 88888.00 2018-12-26 15:36:51.000 360 7880.35 983.67 53894.89 88888.00 2018-12-26 15:36:52.000 360 7880.32 983.69 53894.94 88888.00 2018-12-26 15:36:53.000 360 7880.29 983.71 53894.96 88888.00 2018-12-26 15:36:54.000 360 7880.26 983.74 53895.00 88888.00 2018-12-26 15:36:55.000 360 7880.24 983.76 53895.05 88888.00 2018-12-26 15:36:56.000 360 7880.23 983.78 53895.08 88888.00 2018-12-26 15:36:57.000 360 7880.19 983.81 53895.12 88888.00 2018-12-26 15:36:58.000 360 7880.15 983.83 53895.17 88888.00 2018-12-26 15:36:59.000 360 7880.13 983.85 53895.21 88888.00 2018-12-26 15:37:00.000 360 7880.11 983.87 53895.24 88888.00 2018-12-26 15:37:01.000 360 7880.08 983.89 53895.29 88888.00 2018-12-26 15:37:02.000 360 7880.05 983.89 53895.33 88888.00 2018-12-26 15:37:03.000 360 7880.03 983.93 53895.37 88888.00 2018-12-26 15:37:04.000 360 7880.01 983.98 53895.41 88888.00 2018-12-26 15:37:05.000 360 7879.99 984.01 53895.47 88888.00 2018-12-26 15:37:06.000 360 7879.97 984.06 53895.52 88888.00 2018-12-26 15:37:07.000 360 7879.97 984.12 53895.57 88888.00 2018-12-26 15:37:08.000 360 7879.97 984.17 53895.64 88888.00 2018-12-26 15:37:09.000 360 7879.96 984.19 53895.70 88888.00 2018-12-26 15:37:10.000 360 7879.95 984.23 53895.76 88888.00 2018-12-26 15:37:11.000 360 7879.94 984.28 53895.83 88888.00 2018-12-26 15:37:12.000 360 7879.94 984.32 53895.89 88888.00 2018-12-26 15:37:13.000 360 7879.94 984.36 53895.94 88888.00 2018-12-26 15:37:14.000 360 7879.92 984.40 53895.98 88888.00 2018-12-26 15:37:15.000 360 7879.90 984.45 53896.04 88888.00 2018-12-26 15:37:16.000 360 7879.90 984.51 53896.11 88888.00 2018-12-26 15:37:17.000 360 7879.90 984.56 53896.19 88888.00 2018-12-26 15:37:18.000 360 7879.90 984.62 53896.25 88888.00 2018-12-26 15:37:19.000 360 7879.90 984.68 53896.31 88888.00 2018-12-26 15:37:20.000 360 7879.89 984.71 53896.37 88888.00 2018-12-26 15:37:21.000 360 7879.87 984.74 53896.43 88888.00 2018-12-26 15:37:22.000 360 7879.87 984.81 53896.52 88888.00 2018-12-26 15:37:23.000 360 7879.88 984.88 53896.59 88888.00 2018-12-26 15:37:24.000 360 7879.90 984.94 53896.65 88888.00 2018-12-26 15:37:25.000 360 7879.90 984.98 53896.73 88888.00 2018-12-26 15:37:26.000 360 7879.88 985.03 53896.79 88888.00 2018-12-26 15:37:27.000 360 7879.86 985.09 53896.84 88888.00 2018-12-26 15:37:28.000 360 7879.86 985.13 53896.89 88888.00 2018-12-26 15:37:29.000 360 7879.85 985.19 53896.96 88888.00 2018-12-26 15:37:30.000 360 7879.83 985.24 53897.02 88888.00 2018-12-26 15:37:31.000 360 7879.83 985.27 53897.08 88888.00 2018-12-26 15:37:32.000 360 7879.83 985.32 53897.14 88888.00 2018-12-26 15:37:33.000 360 7879.81 985.39 53897.21 88888.00 2018-12-26 15:37:34.000 360 7879.80 985.45 53897.27 88888.00 2018-12-26 15:37:35.000 360 7879.79 985.50 53897.33 88888.00 2018-12-26 15:37:36.000 360 7879.78 985.56 53897.40 88888.00 2018-12-26 15:37:37.000 360 7879.78 985.62 53897.47 88888.00 2018-12-26 15:37:38.000 360 7879.78 985.68 53897.53 88888.00 2018-12-26 15:37:39.000 360 7879.78 985.73 53897.59 88888.00 2018-12-26 15:37:40.000 360 7879.76 985.80 53897.65 88888.00 2018-12-26 15:37:41.000 360 7879.74 985.86 53897.71 88888.00 2018-12-26 15:37:42.000 360 7879.73 985.91 53897.76 88888.00 2018-12-26 15:37:43.000 360 7879.71 985.96 53897.82 88888.00 2018-12-26 15:37:44.000 360 7879.69 986.02 53897.87 88888.00 2018-12-26 15:37:45.000 360 7879.65 986.07 53897.90 88888.00 2018-12-26 15:37:46.000 360 7879.60 986.10 53897.93 88888.00 2018-12-26 15:37:47.000 360 7879.56 986.14 53897.96 88888.00 2018-12-26 15:37:48.000 360 7879.53 986.18 53897.99 88888.00 2018-12-26 15:37:49.000 360 7879.49 986.23 53898.04 88888.00 2018-12-26 15:37:50.000 360 7879.45 986.30 53898.09 88888.00 2018-12-26 15:37:51.000 360 7879.42 986.36 53898.14 88888.00 2018-12-26 15:37:52.000 360 7879.38 986.41 53898.19 88888.00 2018-12-26 15:37:53.000 360 7879.35 986.46 53898.23 88888.00 2018-12-26 15:37:54.000 360 7879.34 986.51 53898.29 88888.00 2018-12-26 15:37:55.000 360 7879.33 986.55 53898.37 88888.00 2018-12-26 15:37:56.000 360 7879.32 986.57 53898.43 88888.00 2018-12-26 15:37:57.000 360 7879.30 986.58 53898.50 88888.00 2018-12-26 15:37:58.000 360 7879.27 986.63 53898.56 88888.00 2018-12-26 15:37:59.000 360 7879.26 986.66 53898.62 88888.00 2018-12-26 15:38:00.000 360 7879.25 986.65 53898.69 88888.00 2018-12-26 15:38:01.000 360 7879.23 986.66 53898.75 88888.00 2018-12-26 15:38:02.000 360 7879.21 986.69 53898.81 88888.00 2018-12-26 15:38:03.000 360 7879.18 986.71 53898.85 88888.00 2018-12-26 15:38:04.000 360 7879.14 986.71 53898.88 88888.00 2018-12-26 15:38:05.000 360 7879.08 986.74 53898.90 88888.00 2018-12-26 15:38:06.000 360 7879.03 986.76 53898.92 88888.00 2018-12-26 15:38:07.000 360 7878.99 986.79 53898.96 88888.00 2018-12-26 15:38:08.000 360 7878.95 986.83 53899.01 88888.00 2018-12-26 15:38:09.000 360 7878.92 986.86 53899.06 88888.00 2018-12-26 15:38:10.000 360 7878.91 986.89 53899.12 88888.00 2018-12-26 15:38:11.000 360 7878.90 986.92 53899.19 88888.00 2018-12-26 15:38:12.000 360 7878.89 986.94 53899.28 88888.00 2018-12-26 15:38:13.000 360 7878.89 986.95 53899.37 88888.00 2018-12-26 15:38:14.000 360 7878.91 986.97 53899.43 88888.00 2018-12-26 15:38:15.000 360 7878.92 986.98 53899.50 88888.00 2018-12-26 15:38:16.000 360 7878.92 986.99 53899.58 88888.00 2018-12-26 15:38:17.000 360 7878.92 987.02 53899.64 88888.00 2018-12-26 15:38:18.000 360 7878.92 987.05 53899.70 88888.00 2018-12-26 15:38:19.000 360 7878.91 987.06 53899.76 88888.00 2018-12-26 15:38:20.000 360 7878.88 987.07 53899.81 88888.00 2018-12-26 15:38:21.000 360 7878.85 987.09 53899.86 88888.00 2018-12-26 15:38:22.000 360 7878.83 987.11 53899.91 88888.00 2018-12-26 15:38:23.000 360 7878.82 987.14 53899.97 88888.00 2018-12-26 15:38:24.000 360 7878.82 987.18 53900.05 88888.00 2018-12-26 15:38:25.000 360 7878.82 987.22 53900.11 88888.00 2018-12-26 15:38:26.000 360 7878.82 987.25 53900.19 88888.00 2018-12-26 15:38:27.000 360 7878.83 987.28 53900.27 88888.00 2018-12-26 15:38:28.000 360 7878.84 987.32 53900.34 88888.00 2018-12-26 15:38:29.000 360 7878.86 987.34 53900.41 88888.00 2018-12-26 15:38:30.000 360 7878.87 987.38 53900.47 88888.00 2018-12-26 15:38:31.000 360 7878.88 987.42 53900.53 88888.00 2018-12-26 15:38:32.000 360 7878.88 987.44 53900.60 88888.00 2018-12-26 15:38:33.000 360 7878.88 987.47 53900.66 88888.00 2018-12-26 15:38:34.000 360 7878.87 987.50 53900.71 88888.00 2018-12-26 15:38:35.000 360 7878.86 987.52 53900.76 88888.00 2018-12-26 15:38:36.000 360 7878.85 987.55 53900.82 88888.00 2018-12-26 15:38:37.000 360 7878.84 987.59 53900.87 88888.00 2018-12-26 15:38:38.000 360 7878.82 987.62 53900.92 88888.00 2018-12-26 15:38:39.000 360 7878.81 987.65 53900.99 88888.00 2018-12-26 15:38:40.000 360 7878.82 987.69 53901.05 88888.00 2018-12-26 15:38:41.000 360 7878.83 987.74 53901.12 88888.00 2018-12-26 15:38:42.000 360 7878.83 987.78 53901.19 88888.00 2018-12-26 15:38:43.000 360 7878.83 987.80 53901.26 88888.00 2018-12-26 15:38:44.000 360 7878.82 987.83 53901.31 88888.00 2018-12-26 15:38:45.000 360 7878.81 987.88 53901.35 88888.00 2018-12-26 15:38:46.000 360 7878.80 987.91 53901.41 88888.00 2018-12-26 15:38:47.000 360 7878.80 987.94 53901.47 88888.00 2018-12-26 15:38:48.000 360 7878.81 987.97 53901.54 88888.00 2018-12-26 15:38:49.000 360 7878.81 987.99 53901.62 88888.00 2018-12-26 15:38:50.000 360 7878.82 988.01 53901.68 88888.00 2018-12-26 15:38:51.000 360 7878.81 988.05 53901.74 88888.00 2018-12-26 15:38:52.000 360 7878.82 988.10 53901.80 88888.00 2018-12-26 15:38:53.000 360 7878.81 988.14 53901.87 88888.00 2018-12-26 15:38:54.000 360 7878.79 988.18 53901.92 88888.00 2018-12-26 15:38:55.000 360 7878.79 988.23 53901.98 88888.00 2018-12-26 15:38:56.000 360 7878.78 988.28 53902.03 88888.00 2018-12-26 15:38:57.000 360 7878.77 988.33 53902.07 88888.00 2018-12-26 15:38:58.000 360 7878.75 988.36 53902.11 88888.00 2018-12-26 15:38:59.000 360 7878.72 988.41 53902.14 88888.00 2018-12-26 15:39:00.000 360 7878.70 988.47 53902.19 88888.00 2018-12-26 15:39:01.000 360 7878.68 988.51 53902.25 88888.00 2018-12-26 15:39:02.000 360 7878.66 988.56 53902.30 88888.00 2018-12-26 15:39:03.000 360 7878.63 988.61 53902.34 88888.00 2018-12-26 15:39:04.000 360 7878.61 988.65 53902.40 88888.00 2018-12-26 15:39:05.000 360 7878.59 988.71 53902.46 88888.00 2018-12-26 15:39:06.000 360 7878.57 988.78 53902.51 88888.00 2018-12-26 15:39:07.000 360 7878.55 988.82 53902.56 88888.00 2018-12-26 15:39:08.000 360 7878.52 988.87 53902.61 88888.00 2018-12-26 15:39:09.000 360 7878.48 988.92 53902.66 88888.00 2018-12-26 15:39:10.000 360 7878.45 988.97 53902.71 88888.00 2018-12-26 15:39:11.000 360 7878.41 989.01 53902.73 88888.00 2018-12-26 15:39:12.000 360 7878.35 989.03 53902.76 88888.00 2018-12-26 15:39:13.000 360 7878.30 989.06 53902.81 88888.00 2018-12-26 15:39:14.000 360 7878.25 989.08 53902.86 88888.00 2018-12-26 15:39:15.000 360 7878.21 989.11 53902.91 88888.00 2018-12-26 15:39:16.000 360 7878.20 989.14 53902.97 88888.00 2018-12-26 15:39:17.000 360 7878.18 989.16 53903.03 88888.00 2018-12-26 15:39:18.000 360 7878.13 989.19 53903.09 88888.00 2018-12-26 15:39:19.000 360 7878.09 989.23 53903.15 88888.00 2018-12-26 15:39:20.000 360 7878.07 989.26 53903.20 88888.00 2018-12-26 15:39:21.000 360 7878.03 989.30 53903.25 88888.00 2018-12-26 15:39:22.000 360 7877.99 989.34 53903.30 88888.00 2018-12-26 15:39:23.000 360 7877.95 989.39 53903.34 88888.00 2018-12-26 15:39:24.000 360 7877.90 989.42 53903.38 88888.00 2018-12-26 15:39:25.000 360 7877.85 989.43 53903.43 88888.00 2018-12-26 15:39:26.000 360 7877.80 989.46 53903.49 88888.00 2018-12-26 15:39:27.000 360 7877.76 989.50 53903.54 88888.00 2018-12-26 15:39:28.000 360 7877.70 989.51 53903.60 88888.00 2018-12-26 15:39:29.000 360 7877.64 989.51 53903.64 88888.00 2018-12-26 15:39:30.000 360 7877.59 989.52 53903.68 88888.00 2018-12-26 15:39:31.000 360 7877.55 989.53 53903.74 88888.00 2018-12-26 15:39:32.000 360 7877.50 989.56 53903.81 88888.00 2018-12-26 15:39:33.000 360 7877.47 989.58 53903.85 88888.00 2018-12-26 15:39:34.000 360 7877.43 989.59 53903.90 88888.00 2018-12-26 15:39:35.000 360 7877.38 989.60 53903.97 88888.00 2018-12-26 15:39:36.000 360 7877.31 989.61 53904.03 88888.00 2018-12-26 15:39:37.000 360 7877.25 989.61 53904.05 88888.00 2018-12-26 15:39:38.000 360 7877.18 989.61 53904.09 88888.00 2018-12-26 15:39:39.000 360 7877.12 989.62 53904.14 88888.00 2018-12-26 15:39:40.000 360 7877.05 989.64 53904.19 88888.00 2018-12-26 15:39:41.000 360 7876.99 989.65 53904.23 88888.00 2018-12-26 15:39:42.000 360 7876.93 989.67 53904.29 88888.00 2018-12-26 15:39:43.000 360 7876.88 989.69 53904.34 88888.00 2018-12-26 15:39:44.000 360 7876.83 989.70 53904.38 88888.00 2018-12-26 15:39:45.000 360 7876.77 989.69 53904.45 88888.00 2018-12-26 15:39:46.000 360 7876.72 989.68 53904.52 88888.00 2018-12-26 15:39:47.000 360 7876.66 989.68 53904.57 88888.00 2018-12-26 15:39:48.000 360 7876.59 989.66 53904.62 88888.00 2018-12-26 15:39:49.000 360 7876.53 989.66 53904.68 88888.00 2018-12-26 15:39:50.000 360 7876.49 989.66 53904.73 88888.00 2018-12-26 15:39:51.000 360 7876.44 989.64 53904.79 88888.00 2018-12-26 15:39:52.000 360 7876.39 989.62 53904.85 88888.00 2018-12-26 15:39:53.000 360 7876.32 989.61 53904.91 88888.00 2018-12-26 15:39:54.000 360 7876.27 989.60 53904.96 88888.00 2018-12-26 15:39:55.000 360 7876.22 989.59 53905.01 88888.00 2018-12-26 15:39:56.000 360 7876.15 989.59 53905.05 88888.00 2018-12-26 15:39:57.000 360 7876.08 989.59 53905.09 88888.00 2018-12-26 15:39:58.000 360 7876.01 989.60 53905.14 88888.00 2018-12-26 15:39:59.000 360 7875.96 989.59 53905.20 88888.00 2018-12-26 15:40:00.000 360 7875.90 989.58 53905.25 88888.00 2018-12-26 15:40:01.000 360 7875.82 989.57 53905.30 88888.00 2018-12-26 15:40:02.000 360 7875.75 989.56 53905.35 88888.00 2018-12-26 15:40:03.000 360 7875.69 989.56 53905.39 88888.00 2018-12-26 15:40:04.000 360 7875.64 989.55 53905.43 88888.00 2018-12-26 15:40:05.000 360 7875.58 989.52 53905.49 88888.00 2018-12-26 15:40:06.000 360 7875.52 989.49 53905.56 88888.00 2018-12-26 15:40:07.000 360 7875.47 989.49 53905.63 88888.00 2018-12-26 15:40:08.000 360 7875.44 989.48 53905.70 88888.00 2018-12-26 15:40:09.000 360 7875.41 989.46 53905.77 88888.00 2018-12-26 15:40:10.000 360 7875.39 989.45 53905.84 88888.00 2018-12-26 15:40:11.000 360 7875.36 989.45 53905.92 88888.00 2018-12-26 15:40:12.000 360 7875.33 989.44 53906.00 88888.00 2018-12-26 15:40:13.000 360 7875.31 989.44 53906.06 88888.00 2018-12-26 15:40:14.000 360 7875.29 989.44 53906.13 88888.00 2018-12-26 15:40:15.000 360 7875.25 989.44 53906.20 88888.00 2018-12-26 15:40:16.000 360 7875.23 989.42 53906.26 88888.00 2018-12-26 15:40:17.000 360 7875.22 989.40 53906.32 88888.00 2018-12-26 15:40:18.000 360 7875.20 989.41 53906.38 88888.00 2018-12-26 15:40:19.000 360 7875.18 989.41 53906.45 88888.00 2018-12-26 15:40:20.000 360 7875.16 989.39 53906.52 88888.00 2018-12-26 15:40:21.000 360 7875.13 989.38 53906.59 88888.00 2018-12-26 15:40:22.000 360 7875.11 989.38 53906.65 88888.00 2018-12-26 15:40:23.000 360 7875.08 989.36 53906.71 88888.00 2018-12-26 15:40:24.000 360 7875.07 989.34 53906.78 88888.00 2018-12-26 15:40:25.000 360 7875.06 989.35 53906.86 88888.00 2018-12-26 15:40:26.000 360 7875.06 989.36 53906.93 88888.00 2018-12-26 15:40:27.000 360 7875.06 989.35 53907.00 88888.00 2018-12-26 15:40:28.000 360 7875.06 989.35 53907.07 88888.00 2018-12-26 15:40:29.000 360 7875.07 989.36 53907.16 88888.00 2018-12-26 15:40:30.000 360 7875.08 989.37 53907.24 88888.00 2018-12-26 15:40:31.000 360 7875.09 989.37 53907.33 88888.00 2018-12-26 15:40:32.000 360 7875.10 989.37 53907.41 88888.00 2018-12-26 15:40:33.000 360 7875.12 989.38 53907.49 88888.00 2018-12-26 15:40:34.000 360 7875.14 989.37 53907.58 88888.00 2018-12-26 15:40:35.000 360 7875.15 989.36 53907.67 88888.00 2018-12-26 15:40:36.000 360 7875.17 989.35 53907.75 88888.00 2018-12-26 15:40:37.000 360 7875.19 989.34 53907.84 88888.00 2018-12-26 15:40:38.000 360 7875.21 989.33 53907.92 88888.00 2018-12-26 15:40:39.000 360 7875.24 989.33 53908.00 88888.00 2018-12-26 15:40:40.000 360 7875.26 989.35 53908.07 88888.00 2018-12-26 15:40:41.000 360 7875.27 989.36 53908.14 88888.00 2018-12-26 15:40:42.000 360 7875.28 989.37 53908.20 88888.00 2018-12-26 15:40:43.000 360 7875.30 989.38 53908.28 88888.00 2018-12-26 15:40:44.000 360 7875.33 989.39 53908.35 88888.00 2018-12-26 15:40:45.000 360 7875.35 989.41 53908.42 88888.00 2018-12-26 15:40:46.000 360 7875.36 989.43 53908.50 88888.00 2018-12-26 15:40:47.000 360 7875.39 989.43 53908.57 88888.00 2018-12-26 15:40:48.000 360 7875.42 989.45 53908.64 88888.00 2018-12-26 15:40:49.000 360 7875.45 989.48 53908.72 88888.00 2018-12-26 15:40:50.000 360 7875.49 989.49 53908.81 88888.00 2018-12-26 15:40:51.000 360 7875.53 989.50 53908.89 88888.00 2018-12-26 15:40:52.000 360 7875.56 989.52 53908.98 88888.00 2018-12-26 15:40:53.000 360 7875.58 989.54 53909.05 88888.00 2018-12-26 15:40:54.000 360 7875.62 989.54 53909.12 88888.00 2018-12-26 15:40:55.000 360 7875.66 989.56 53909.20 88888.00 2018-12-26 15:40:56.000 360 7875.69 989.58 53909.28 88888.00 2018-12-26 15:40:57.000 360 7875.73 989.60 53909.36 88888.00 2018-12-26 15:40:58.000 360 7875.75 989.62 53909.43 88888.00 2018-12-26 15:40:59.000 360 7875.77 989.65 53909.49 88888.00 2018-12-26 15:41:00.000 360 7875.80 989.67 53909.55 88888.00 2018-12-26 15:41:01.000 360 7875.83 989.66 53909.62 88888.00 2018-12-26 15:41:02.000 360 7875.85 989.67 53909.68 88888.00 2018-12-26 15:41:03.000 360 7875.88 989.69 53909.77 88888.00 2018-12-26 15:41:04.000 360 7875.91 989.70 53909.84 88888.00 2018-12-26 15:41:05.000 360 7875.94 989.71 53909.90 88888.00 2018-12-26 15:41:06.000 360 7875.98 989.74 53909.96 88888.00 2018-12-26 15:41:07.000 360 7876.02 989.78 53910.04 88888.00 2018-12-26 15:41:08.000 360 7876.03 989.80 53910.09 88888.00 2018-12-26 15:41:09.000 360 7876.04 989.81 53910.16 88888.00 2018-12-26 15:41:10.000 360 7876.06 989.85 53910.22 88888.00 2018-12-26 15:41:11.000 360 7876.07 989.90 53910.26 88888.00 2018-12-26 15:41:12.000 360 7876.09 989.93 53910.30 88888.00 2018-12-26 15:41:13.000 360 7876.11 989.97 53910.36 88888.00 2018-12-26 15:41:14.000 360 7876.11 989.99 53910.42 88888.00 2018-12-26 15:41:15.000 360 7876.12 990.02 53910.47 88888.00 2018-12-26 15:41:16.000 360 7876.13 990.06 53910.54 88888.00 2018-12-26 15:41:17.000 360 7876.16 990.09 53910.60 88888.00 2018-12-26 15:41:18.000 360 7876.17 990.10 53910.66 88888.00 2018-12-26 15:41:19.000 360 7876.19 990.14 53910.73 88888.00 2018-12-26 15:41:20.000 360 7876.23 990.18 53910.80 88888.00 2018-12-26 15:41:21.000 360 7876.26 990.21 53910.87 88888.00 2018-12-26 15:41:22.000 360 7876.26 990.22 53910.93 88888.00 2018-12-26 15:41:23.000 360 7876.26 990.24 53910.98 88888.00 2018-12-26 15:41:24.000 360 7876.27 990.26 53911.04 88888.00 2018-12-26 15:41:25.000 360 7876.26 990.28 53911.07 88888.00 2018-12-26 15:41:26.000 360 7876.26 990.30 53911.11 88888.00 2018-12-26 15:41:27.000 360 7876.26 990.32 53911.15 88888.00 2018-12-26 15:41:28.000 360 7876.26 990.34 53911.20 88888.00 2018-12-26 15:41:29.000 360 7876.25 990.35 53911.25 88888.00 2018-12-26 15:41:30.000 360 7876.25 990.37 53911.30 88888.00 2018-12-26 15:41:31.000 360 7876.24 990.38 53911.35 88888.00 2018-12-26 15:41:32.000 360 7876.23 990.39 53911.40 88888.00 2018-12-26 15:41:33.000 360 7876.22 990.42 53911.45 88888.00 2018-12-26 15:41:34.000 360 7876.23 990.43 53911.50 88888.00 2018-12-26 15:41:35.000 360 7876.24 990.43 53911.55 88888.00 2018-12-26 15:41:36.000 360 7876.23 990.45 53911.61 88888.00 2018-12-26 15:41:37.000 360 7876.22 990.47 53911.66 88888.00 2018-12-26 15:41:38.000 360 7876.22 990.48 53911.70 88888.00 2018-12-26 15:41:39.000 360 7876.22 990.49 53911.76 88888.00 2018-12-26 15:41:40.000 360 7876.20 990.50 53911.80 88888.00 2018-12-26 15:41:41.000 360 7876.18 990.51 53911.83 88888.00 2018-12-26 15:41:42.000 360 7876.17 990.51 53911.86 88888.00 2018-12-26 15:41:43.000 360 7876.17 990.51 53911.91 88888.00 2018-12-26 15:41:44.000 360 7876.15 990.53 53911.95 88888.00 2018-12-26 15:41:45.000 360 7876.14 990.57 53911.98 88888.00 2018-12-26 15:41:46.000 360 7876.14 990.60 53912.01 88888.00 2018-12-26 15:41:47.000 360 7876.13 990.61 53912.04 88888.00 2018-12-26 15:41:48.000 360 7876.10 990.63 53912.09 88888.00 2018-12-26 15:41:49.000 360 7876.08 990.66 53912.13 88888.00 2018-12-26 15:41:50.000 360 7876.05 990.69 53912.15 88888.00 2018-12-26 15:41:51.000 360 7876.02 990.72 53912.16 88888.00 2018-12-26 15:41:52.000 360 7875.99 990.74 53912.17 88888.00 2018-12-26 15:41:53.000 360 7875.94 990.76 53912.18 88888.00 2018-12-26 15:41:54.000 360 7875.88 990.79 53912.20 88888.00 2018-12-26 15:41:55.000 360 7875.83 990.81 53912.21 88888.00 2018-12-26 15:41:56.000 360 7875.79 990.83 53912.22 88888.00 2018-12-26 15:41:57.000 360 7875.76 990.82 53912.24 88888.00 2018-12-26 15:41:58.000 360 7875.72 990.83 53912.27 88888.00 2018-12-26 15:41:59.000 360 7875.68 990.85 53912.31 88888.00 2018-12-26 15:42:00.000 360 7875.67 990.85 53912.34 88888.00 2018-12-26 15:42:01.000 360 7875.63 990.84 53912.36 88888.00 2018-12-26 15:42:02.000 360 7875.60 990.85 53912.37 88888.00 2018-12-26 15:42:03.000 360 7875.56 990.85 53912.38 88888.00 2018-12-26 15:42:04.000 360 7875.52 990.85 53912.39 88888.00 2018-12-26 15:42:05.000 360 7875.49 990.85 53912.41 88888.00 2018-12-26 15:42:06.000 360 7875.46 990.84 53912.43 88888.00 2018-12-26 15:42:07.000 360 7875.43 990.83 53912.44 88888.00 2018-12-26 15:42:08.000 360 7875.38 990.84 53912.45 88888.00 2018-12-26 15:42:09.000 360 7875.31 990.82 53912.45 88888.00 2018-12-26 15:42:10.000 360 7875.23 990.79 53912.43 88888.00 2018-12-26 15:42:11.000 360 7875.15 990.78 53912.42 88888.00 2018-12-26 15:42:12.000 360 7875.08 990.76 53912.41 88888.00 2018-12-26 15:42:13.000 360 7875.01 990.75 53912.41 88888.00 2018-12-26 15:42:14.000 360 7874.94 990.74 53912.40 88888.00 2018-12-26 15:42:15.000 360 7874.89 990.72 53912.41 88888.00 2018-12-26 15:42:16.000 360 7874.83 990.70 53912.41 88888.00 2018-12-26 15:42:17.000 360 7874.78 990.66 53912.41 88888.00 2018-12-26 15:42:18.000 360 7874.74 990.62 53912.42 88888.00 2018-12-26 15:42:19.000 360 7874.68 990.58 53912.43 88888.00 2018-12-26 15:42:20.000 360 7874.62 990.57 53912.43 88888.00 2018-12-26 15:42:21.000 360 7874.56 990.54 53912.42 88888.00 2018-12-26 15:42:22.000 360 7874.51 990.49 53912.41 88888.00 2018-12-26 15:42:23.000 360 7874.46 990.44 53912.41 88888.00 2018-12-26 15:42:24.000 360 7874.40 990.41 53912.43 88888.00 2018-12-26 15:42:25.000 360 7874.34 990.37 53912.43 88888.00 2018-12-26 15:42:26.000 360 7874.30 990.33 53912.44 88888.00 2018-12-26 15:42:27.000 360 7874.26 990.28 53912.45 88888.00 2018-12-26 15:42:28.000 360 7874.21 990.23 53912.45 88888.00 2018-12-26 15:42:29.000 360 7874.17 990.19 53912.46 88888.00 2018-12-26 15:42:30.000 360 7874.12 990.13 53912.47 88888.00 2018-12-26 15:42:31.000 360 7874.09 990.06 53912.48 88888.00 2018-12-26 15:42:32.000 360 7874.05 990.00 53912.49 88888.00 2018-12-26 15:42:33.000 360 7874.01 989.95 53912.50 88888.00 2018-12-26 15:42:34.000 360 7873.99 989.91 53912.51 88888.00 2018-12-26 15:42:35.000 360 7873.97 989.87 53912.52 88888.00 2018-12-26 15:42:36.000 360 7873.93 989.82 53912.52 88888.00 2018-12-26 15:42:37.000 360 7873.91 989.77 53912.53 88888.00 2018-12-26 15:42:38.000 360 7873.88 989.73 53912.54 88888.00 2018-12-26 15:42:39.000 360 7873.84 989.67 53912.55 88888.00 2018-12-26 15:42:40.000 360 7873.81 989.60 53912.57 88888.00 2018-12-26 15:42:41.000 360 7873.78 989.55 53912.57 88888.00 2018-12-26 15:42:42.000 360 7873.75 989.51 53912.57 88888.00 2018-12-26 15:42:43.000 360 7873.72 989.46 53912.58 88888.00 2018-12-26 15:42:44.000 360 7873.68 989.40 53912.58 88888.00 2018-12-26 15:42:45.000 360 7873.64 989.36 53912.60 88888.00 2018-12-26 15:42:46.000 360 7873.61 989.33 53912.61 88888.00 2018-12-26 15:42:47.000 360 7873.59 989.29 53912.63 88888.00 2018-12-26 15:42:48.000 360 7873.57 989.25 53912.63 88888.00 2018-12-26 15:42:49.000 360 7873.55 989.22 53912.64 88888.00 2018-12-26 15:42:50.000 360 7873.52 989.20 53912.64 88888.00 2018-12-26 15:42:51.000 360 7873.49 989.16 53912.64 88888.00 2018-12-26 15:42:52.000 360 7873.45 989.13 53912.64 88888.00 2018-12-26 15:42:53.000 360 7873.40 989.11 53912.62 88888.00 2018-12-26 15:42:54.000 360 7873.36 989.08 53912.61 88888.00 2018-12-26 15:42:55.000 360 7873.32 989.05 53912.61 88888.00 2018-12-26 15:42:56.000 360 7873.27 989.04 53912.61 88888.00 2018-12-26 15:42:57.000 360 7873.23 989.01 53912.60 88888.00 2018-12-26 15:42:58.000 360 7873.20 988.99 53912.58 88888.00 2018-12-26 15:42:59.000 360 7873.14 988.99 53912.57 88888.00 2018-12-26 15:43:00.000 360 7873.09 988.97 53912.55 88888.00 2018-12-26 15:43:01.000 360 7873.05 988.93 53912.56 88888.00 2018-12-26 15:43:02.000 360 7873.02 988.92 53912.57 88888.00 2018-12-26 15:43:03.000 360 7872.99 988.93 53912.57 88888.00 2018-12-26 15:43:04.000 360 7872.97 988.93 53912.57 88888.00 2018-12-26 15:43:05.000 360 7872.94 988.92 53912.57 88888.00 2018-12-26 15:43:06.000 360 7872.91 988.90 53912.55 88888.00 2018-12-26 15:43:07.000 360 7872.86 988.89 53912.53 88888.00 2018-12-26 15:43:08.000 360 7872.82 988.88 53912.53 88888.00 2018-12-26 15:43:09.000 360 7872.79 988.89 53912.52 88888.00 2018-12-26 15:43:10.000 360 7872.76 988.86 53912.52 88888.00 2018-12-26 15:43:11.000 360 7872.69 988.83 53912.50 88888.00 2018-12-26 15:43:12.000 360 7872.64 988.81 53912.49 88888.00 2018-12-26 15:43:13.000 360 7872.61 988.81 53912.48 88888.00 2018-12-26 15:43:14.000 360 7872.56 988.79 53912.46 88888.00 2018-12-26 15:43:15.000 360 7872.52 988.77 53912.46 88888.00 2018-12-26 15:43:16.000 360 7872.48 988.75 53912.46 88888.00 2018-12-26 15:43:17.000 360 7872.44 988.74 53912.47 88888.00 2018-12-26 15:43:18.000 360 7872.41 988.74 53912.47 88888.00 2018-12-26 15:43:19.000 360 7872.38 988.73 53912.47 88888.00 2018-12-26 15:43:20.000 360 7872.36 988.71 53912.47 88888.00 2018-12-26 15:43:21.000 360 7872.32 988.68 53912.47 88888.00 2018-12-26 15:43:22.000 360 7872.28 988.66 53912.48 88888.00 2018-12-26 15:43:23.000 360 7872.24 988.65 53912.48 88888.00 2018-12-26 15:43:24.000 360 7872.19 988.62 53912.48 88888.00 2018-12-26 15:43:25.000 360 7872.15 988.59 53912.48 88888.00 2018-12-26 15:43:26.000 360 7872.12 988.58 53912.49 88888.00 2018-12-26 15:43:27.000 360 7872.09 988.57 53912.51 88888.00 2018-12-26 15:43:28.000 360 7872.08 988.54 53912.53 88888.00 2018-12-26 15:43:29.000 360 7872.08 988.52 53912.54 88888.00 2018-12-26 15:43:30.000 360 7872.06 988.51 53912.55 88888.00 2018-12-26 15:43:31.000 360 7872.05 988.51 53912.60 88888.00 2018-12-26 15:43:32.000 360 7872.05 988.51 53912.62 88888.00 2018-12-26 15:43:33.000 360 7872.05 988.50 53912.65 88888.00 2018-12-26 15:43:34.000 360 7872.05 988.49 53912.69 88888.00 2018-12-26 15:43:35.000 360 7872.05 988.49 53912.71 88888.00 2018-12-26 15:43:36.000 360 7872.03 988.49 53912.72 88888.00 2018-12-26 15:43:37.000 360 7872.02 988.50 53912.74 88888.00 2018-12-26 15:43:38.000 360 7872.01 988.50 53912.75 88888.00 2018-12-26 15:43:39.000 360 7871.98 988.49 53912.76 88888.00 2018-12-26 15:43:40.000 360 7871.97 988.48 53912.77 88888.00 2018-12-26 15:43:41.000 360 7871.96 988.49 53912.80 88888.00 2018-12-26 15:43:42.000 360 7871.94 988.49 53912.83 88888.00 2018-12-26 15:43:43.000 360 7871.94 988.50 53912.85 88888.00 2018-12-26 15:43:44.000 360 7871.95 988.52 53912.88 88888.00 2018-12-26 15:43:45.000 360 7871.95 988.54 53912.90 88888.00 2018-12-26 15:43:46.000 360 7871.94 988.56 53912.93 88888.00 2018-12-26 15:43:47.000 360 7871.95 988.56 53912.96 88888.00 2018-12-26 15:43:48.000 360 7871.97 988.59 53912.99 88888.00 2018-12-26 15:43:49.000 360 7871.98 988.62 53913.03 88888.00 2018-12-26 15:43:50.000 360 7872.00 988.64 53913.07 88888.00 2018-12-26 15:43:51.000 360 7872.02 988.65 53913.10 88888.00 2018-12-26 15:43:52.000 360 7872.02 988.66 53913.14 88888.00 2018-12-26 15:43:53.000 360 7872.04 988.68 53913.17 88888.00 2018-12-26 15:43:54.000 360 7872.06 988.69 53913.20 88888.00 2018-12-26 15:43:55.000 360 7872.08 988.71 53913.23 88888.00 2018-12-26 15:43:56.000 360 7872.10 988.72 53913.27 88888.00 2018-12-26 15:43:57.000 360 7872.13 988.73 53913.33 88888.00 2018-12-26 15:43:58.000 360 7872.17 988.76 53913.39 88888.00 2018-12-26 15:43:59.000 360 7872.19 988.79 53913.44 88888.00 2018-12-26 15:44:00.000 360 7872.22 988.80 53913.48 88888.00 2018-12-26 15:44:01.000 360 7872.27 988.83 53913.53 88888.00 2018-12-26 15:44:02.000 360 7872.30 988.86 53913.56 88888.00 2018-12-26 15:44:03.000 360 7872.32 988.86 53913.59 88888.00 2018-12-26 15:44:04.000 360 7872.35 988.86 53913.62 88888.00 2018-12-26 15:44:05.000 360 7872.38 988.89 53913.66 88888.00 2018-12-26 15:44:06.000 360 7872.39 988.93 53913.68 88888.00 2018-12-26 15:44:07.000 360 7872.39 988.94 53913.71 88888.00 2018-12-26 15:44:08.000 360 7872.41 988.97 53913.74 88888.00 2018-12-26 15:44:09.000 360 7872.43 988.99 53913.78 88888.00 2018-12-26 15:44:10.000 360 7872.43 989.01 53913.81 88888.00 2018-12-26 15:44:11.000 360 7872.43 989.02 53913.83 88888.00 2018-12-26 15:44:12.000 360 7872.47 989.04 53913.87 88888.00 2018-12-26 15:44:13.000 360 7872.49 989.07 53913.90 88888.00 2018-12-26 15:44:14.000 360 7872.49 989.09 53913.93 88888.00 2018-12-26 15:44:15.000 360 7872.52 989.12 53913.95 88888.00 2018-12-26 15:44:16.000 360 7872.54 989.14 53913.98 88888.00 2018-12-26 15:44:17.000 360 7872.54 989.15 53914.01 88888.00 2018-12-26 15:44:18.000 360 7872.54 989.15 53914.03 88888.00 2018-12-26 15:44:19.000 360 7872.55 989.17 53914.06 88888.00 2018-12-26 15:44:20.000 360 7872.57 989.18 53914.10 88888.00 2018-12-26 15:44:21.000 360 7872.58 989.18 53914.12 88888.00 2018-12-26 15:44:22.000 360 7872.58 989.19 53914.13 88888.00 2018-12-26 15:44:23.000 360 7872.59 989.19 53914.15 88888.00 2018-12-26 15:44:24.000 360 7872.59 989.20 53914.18 88888.00 2018-12-26 15:44:25.000 360 7872.60 989.23 53914.20 88888.00 2018-12-26 15:44:26.000 360 7872.62 989.23 53914.22 88888.00 2018-12-26 15:44:27.000 360 7872.62 989.24 53914.25 88888.00 2018-12-26 15:44:28.000 360 7872.62 989.25 53914.28 88888.00 2018-12-26 15:44:29.000 360 7872.63 989.25 53914.30 88888.00 2018-12-26 15:44:30.000 360 7872.63 989.25 53914.31 88888.00 2018-12-26 15:44:31.000 360 7872.62 989.25 53914.31 88888.00 2018-12-26 15:44:32.000 360 7872.60 989.24 53914.31 88888.00 2018-12-26 15:44:33.000 360 7872.58 989.23 53914.32 88888.00 2018-12-26 15:44:34.000 360 7872.57 989.22 53914.34 88888.00 2018-12-26 15:44:35.000 360 7872.56 989.21 53914.34 88888.00 2018-12-26 15:44:36.000 360 7872.54 989.22 53914.35 88888.00 2018-12-26 15:44:37.000 360 7872.53 989.22 53914.37 88888.00 2018-12-26 15:44:38.000 360 7872.52 989.21 53914.39 88888.00 2018-12-26 15:44:39.000 360 7872.52 989.20 53914.41 88888.00 2018-12-26 15:44:40.000 360 7872.53 989.19 53914.45 88888.00 2018-12-26 15:44:41.000 360 7872.54 989.18 53914.48 88888.00 2018-12-26 15:44:42.000 360 7872.56 989.17 53914.51 88888.00 2018-12-26 15:44:43.000 360 7872.57 989.16 53914.54 88888.00 2018-12-26 15:44:44.000 360 7872.58 989.15 53914.56 88888.00 2018-12-26 15:44:45.000 360 7872.58 989.14 53914.57 88888.00 2018-12-26 15:44:46.000 360 7872.57 989.14 53914.57 88888.00 2018-12-26 15:44:47.000 360 7872.56 989.11 53914.58 88888.00 2018-12-26 15:44:48.000 360 7872.54 989.10 53914.59 88888.00 2018-12-26 15:44:49.000 360 7872.53 989.10 53914.61 88888.00 2018-12-26 15:44:50.000 360 7872.52 989.09 53914.62 88888.00 2018-12-26 15:44:51.000 360 7872.52 989.08 53914.64 88888.00 2018-12-26 15:44:52.000 360 7872.51 989.08 53914.66 88888.00 2018-12-26 15:44:53.000 360 7872.50 989.07 53914.66 88888.00 2018-12-26 15:44:54.000 360 7872.50 989.06 53914.68 88888.00 2018-12-26 15:44:55.000 360 7872.50 989.05 53914.70 88888.00 2018-12-26 15:44:56.000 360 7872.48 989.05 53914.70 88888.00 2018-12-26 15:44:57.000 360 7872.46 989.06 53914.71 88888.00 2018-12-26 15:44:58.000 360 7872.44 989.07 53914.71 88888.00 2018-12-26 15:44:59.000 360 7872.42 989.07 53914.71 88888.00 2018-12-26 15:45:00.000 360 7872.42 989.07 53914.72 88888.00 2018-12-26 15:45:01.000 360 7872.41 989.06 53914.72 88888.00 2018-12-26 15:45:02.000 360 7872.38 989.06 53914.71 88888.00 2018-12-26 15:45:03.000 360 7872.35 989.07 53914.71 88888.00 2018-12-26 15:45:04.000 360 7872.34 989.08 53914.70 88888.00 2018-12-26 15:45:05.000 360 7872.32 989.09 53914.69 88888.00 2018-12-26 15:45:06.000 360 7872.27 989.09 53914.67 88888.00 2018-12-26 15:45:07.000 360 7872.24 989.09 53914.65 88888.00 2018-12-26 15:45:08.000 360 7872.22 989.09 53914.64 88888.00 2018-12-26 15:45:09.000 360 7872.19 989.10 53914.63 88888.00 2018-12-26 15:45:10.000 360 7872.17 989.12 53914.64 88888.00 2018-12-26 15:45:11.000 360 7872.16 989.13 53914.64 88888.00 2018-12-26 15:45:12.000 360 7872.14 989.13 53914.63 88888.00 2018-12-26 15:45:13.000 360 7872.12 989.13 53914.64 88888.00 2018-12-26 15:45:14.000 360 7872.12 989.14 53914.64 88888.00 2018-12-26 15:45:15.000 360 7872.10 989.14 53914.64 88888.00 2018-12-26 15:45:16.000 360 7872.10 989.17 53914.64 88888.00 2018-12-26 15:45:17.000 360 7872.09 989.19 53914.65 88888.00 2018-12-26 15:45:18.000 360 7872.05 989.18 53914.63 88888.00 2018-12-26 15:45:19.000 360 7872.03 989.17 53914.62 88888.00 2018-12-26 15:45:20.000 360 7872.03 989.19 53914.61 88888.00 2018-12-26 15:45:21.000 360 7872.01 989.19 53914.62 88888.00 2018-12-26 15:45:22.000 360 7872.00 989.18 53914.62 88888.00 2018-12-26 15:45:23.000 360 7871.99 989.20 53914.62 88888.00 2018-12-26 15:45:24.000 360 7871.99 989.20 53914.62 88888.00 2018-12-26 15:45:25.000 360 7871.97 989.17 53914.64 88888.00 2018-12-26 15:45:26.000 360 7871.97 989.16 53914.65 88888.00 2018-12-26 15:45:27.000 360 7871.99 989.17 53914.66 88888.00 2018-12-26 15:45:28.000 360 7872.00 989.17 53914.68 88888.00 2018-12-26 15:45:29.000 360 7872.02 989.17 53914.68 88888.00 2018-12-26 15:45:30.000 360 7872.04 989.17 53914.70 88888.00 2018-12-26 15:45:31.000 360 7872.04 989.16 53914.71 88888.00 2018-12-26 15:45:32.000 360 7872.05 989.16 53914.71 88888.00 2018-12-26 15:45:33.000 360 7872.06 989.16 53914.70 88888.00 2018-12-26 15:45:34.000 360 7872.06 989.16 53914.71 88888.00 2018-12-26 15:45:35.000 360 7872.06 989.17 53914.72 88888.00 2018-12-26 15:45:36.000 360 7872.07 989.18 53914.71 88888.00 2018-12-26 15:45:37.000 360 7872.08 989.18 53914.71 88888.00 2018-12-26 15:45:38.000 360 7872.08 989.19 53914.71 88888.00 2018-12-26 15:45:39.000 360 7872.09 989.20 53914.71 88888.00 2018-12-26 15:45:40.000 360 7872.09 989.20 53914.71 88888.00 2018-12-26 15:45:41.000 360 7872.10 989.21 53914.71 88888.00 2018-12-26 15:45:42.000 360 7872.11 989.19 53914.71 88888.00 2018-12-26 15:45:43.000 360 7872.12 989.18 53914.71 88888.00 2018-12-26 15:45:44.000 360 7872.13 989.18 53914.71 88888.00 2018-12-26 15:45:45.000 360 7872.15 989.18 53914.71 88888.00 2018-12-26 15:45:46.000 360 7872.16 989.18 53914.71 88888.00 2018-12-26 15:45:47.000 360 7872.16 989.19 53914.71 88888.00 2018-12-26 15:45:48.000 360 7872.16 989.18 53914.70 88888.00 2018-12-26 15:45:49.000 360 7872.16 989.17 53914.69 88888.00 2018-12-26 15:45:50.000 360 7872.17 989.18 53914.67 88888.00 2018-12-26 15:45:51.000 360 7872.17 989.18 53914.66 88888.00 2018-12-26 15:45:52.000 360 7872.17 989.18 53914.65 88888.00 2018-12-26 15:45:53.000 360 7872.18 989.20 53914.65 88888.00 2018-12-26 15:45:54.000 360 7872.19 989.20 53914.66 88888.00 2018-12-26 15:45:55.000 360 7872.20 989.21 53914.65 88888.00 2018-12-26 15:45:56.000 360 7872.21 989.23 53914.64 88888.00 2018-12-26 15:45:57.000 360 7872.23 989.25 53914.64 88888.00 2018-12-26 15:45:58.000 360 7872.25 989.25 53914.64 88888.00 2018-12-26 15:45:59.000 360 7872.28 989.24 53914.64 88888.00 2018-12-26 15:46:00.000 360 7872.29 989.24 53914.64 88888.00 2018-12-26 15:46:01.000 360 7872.30 989.26 53914.63 88888.00 2018-12-26 15:46:02.000 360 7872.32 989.27 53914.62 88888.00 2018-12-26 15:46:03.000 360 7872.33 989.27 53914.62 88888.00 2018-12-26 15:46:04.000 360 7872.32 989.25 53914.61 88888.00 2018-12-26 15:46:05.000 360 7872.34 989.24 53914.59 88888.00 2018-12-26 15:46:06.000 360 7872.37 989.22 53914.59 88888.00 2018-12-26 15:46:07.000 360 7872.37 989.21 53914.57 88888.00 2018-12-26 15:46:08.000 360 7872.37 989.20 53914.57 88888.00 2018-12-26 15:46:09.000 360 7872.38 989.19 53914.56 88888.00 2018-12-26 15:46:10.000 360 7872.39 989.19 53914.55 88888.00 2018-12-26 15:46:11.000 360 7872.40 989.18 53914.54 88888.00 2018-12-26 15:46:12.000 360 7872.41 989.17 53914.54 88888.00 2018-12-26 15:46:13.000 360 7872.41 989.14 53914.55 88888.00 2018-12-26 15:46:14.000 360 7872.40 989.11 53914.55 88888.00 2018-12-26 15:46:15.000 360 7872.39 989.09 53914.54 88888.00 2018-12-26 15:46:16.000 360 7872.36 989.09 53914.52 88888.00 2018-12-26 15:46:17.000 360 7872.35 989.09 53914.51 88888.00 2018-12-26 15:46:18.000 360 7872.35 989.07 53914.50 88888.00 2018-12-26 15:46:19.000 360 7872.35 989.04 53914.47 88888.00 2018-12-26 15:46:20.000 360 7872.36 989.01 53914.44 88888.00 2018-12-26 15:46:21.000 360 7872.35 988.98 53914.43 88888.00 2018-12-26 15:46:22.000 360 7872.34 988.96 53914.43 88888.00 2018-12-26 15:46:23.000 360 7872.34 988.96 53914.40 88888.00 2018-12-26 15:46:24.000 360 7872.33 988.95 53914.38 88888.00 2018-12-26 15:46:25.000 360 7872.32 988.93 53914.36 88888.00 2018-12-26 15:46:26.000 360 7872.30 988.91 53914.34 88888.00 2018-12-26 15:46:27.000 360 7872.29 988.89 53914.30 88888.00 2018-12-26 15:46:28.000 360 7872.26 988.85 53914.28 88888.00 2018-12-26 15:46:29.000 360 7872.24 988.83 53914.26 88888.00 2018-12-26 15:46:30.000 360 7872.22 988.80 53914.24 88888.00 2018-12-26 15:46:31.000 360 7872.21 988.79 53914.22 88888.00 2018-12-26 15:46:32.000 360 7872.21 988.76 53914.23 88888.00 2018-12-26 15:46:33.000 360 7872.21 988.72 53914.24 88888.00 2018-12-26 15:46:34.000 360 7872.21 988.70 53914.23 88888.00 2018-12-26 15:46:35.000 360 7872.22 988.69 53914.22 88888.00 2018-12-26 15:46:36.000 360 7872.22 988.66 53914.21 88888.00 2018-12-26 15:46:37.000 360 7872.22 988.64 53914.20 88888.00 2018-12-26 15:46:38.000 360 7872.22 988.63 53914.21 88888.00 2018-12-26 15:46:39.000 360 7872.23 988.62 53914.21 88888.00 2018-12-26 15:46:40.000 360 7872.21 988.59 53914.20 88888.00 2018-12-26 15:46:41.000 360 7872.20 988.58 53914.18 88888.00 2018-12-26 15:46:42.000 360 7872.21 988.58 53914.16 88888.00 2018-12-26 15:46:43.000 360 7872.20 988.57 53914.15 88888.00 2018-12-26 15:46:44.000 360 7872.19 988.56 53914.13 88888.00 2018-12-26 15:46:45.000 360 7872.18 988.57 53914.11 88888.00 2018-12-26 15:46:46.000 360 7872.16 988.57 53914.08 88888.00 2018-12-26 15:46:47.000 360 7872.13 988.54 53914.06 88888.00 2018-12-26 15:46:48.000 360 7872.11 988.53 53914.05 88888.00 2018-12-26 15:46:49.000 360 7872.11 988.53 53914.04 88888.00 2018-12-26 15:46:50.000 360 7872.12 988.53 53914.05 88888.00 2018-12-26 15:46:51.000 360 7872.11 988.52 53914.05 88888.00 2018-12-26 15:46:52.000 360 7872.10 988.51 53914.03 88888.00 2018-12-26 15:46:53.000 360 7872.09 988.50 53914.01 88888.00 2018-12-26 15:46:54.000 360 7872.08 988.48 53914.00 88888.00 2018-12-26 15:46:55.000 360 7872.06 988.47 53914.00 88888.00 2018-12-26 15:46:56.000 360 7872.04 988.46 53913.98 88888.00 2018-12-26 15:46:57.000 360 7872.02 988.46 53913.98 88888.00 2018-12-26 15:46:58.000 360 7872.01 988.45 53913.98 88888.00 2018-12-26 15:46:59.000 360 7872.01 988.43 53913.98 88888.00 2018-12-26 15:47:00.000 360 7872.01 988.41 53913.98 88888.00 2018-12-26 15:47:01.000 360 7871.99 988.38 53913.99 88888.00 2018-12-26 15:47:02.000 360 7871.98 988.36 53913.98 88888.00 2018-12-26 15:47:03.000 360 7871.98 988.37 53913.97 88888.00 2018-12-26 15:47:04.000 360 7871.98 988.38 53913.97 88888.00 2018-12-26 15:47:05.000 360 7872.00 988.38 53913.98 88888.00 2018-12-26 15:47:06.000 360 7872.00 988.38 53913.97 88888.00 2018-12-26 15:47:07.000 360 7871.99 988.38 53913.97 88888.00 2018-12-26 15:47:08.000 360 7871.99 988.42 53913.96 88888.00 2018-12-26 15:47:09.000 360 7872.00 988.45 53913.96 88888.00 2018-12-26 15:47:10.000 360 7872.01 988.45 53913.96 88888.00 2018-12-26 15:47:11.000 360 7872.01 988.48 53913.96 88888.00 2018-12-26 15:47:12.000 360 7872.02 988.50 53913.95 88888.00 2018-12-26 15:47:13.000 360 7872.01 988.50 53913.95 88888.00 2018-12-26 15:47:14.000 360 7872.00 988.51 53913.96 88888.00 2018-12-26 15:47:15.000 360 7872.00 988.55 53913.96 88888.00 2018-12-26 15:47:16.000 360 7872.01 988.56 53913.97 88888.00 2018-12-26 15:47:17.000 360 7872.04 988.57 53913.98 88888.00 2018-12-26 15:47:18.000 360 7872.07 988.59 53914.00 88888.00 2018-12-26 15:47:19.000 360 7872.10 988.63 53914.02 88888.00 2018-12-26 15:47:20.000 360 7872.13 988.66 53914.04 88888.00 2018-12-26 15:47:21.000 360 7872.16 988.68 53914.06 88888.00 2018-12-26 15:47:22.000 360 7872.20 988.71 53914.06 88888.00 2018-12-26 15:47:23.000 360 7872.23 988.77 53914.06 88888.00 2018-12-26 15:47:24.000 360 7872.25 988.80 53914.07 88888.00 2018-12-26 15:47:25.000 360 7872.27 988.83 53914.09 88888.00 2018-12-26 15:47:26.000 360 7872.29 988.88 53914.10 88888.00 2018-12-26 15:47:27.000 360 7872.32 988.91 53914.11 88888.00 2018-12-26 15:47:28.000 360 7872.35 988.94 53914.12 88888.00 2018-12-26 15:47:29.000 360 7872.38 988.98 53914.13 88888.00 2018-12-26 15:47:30.000 360 7872.40 989.02 53914.14 88888.00 2018-12-26 15:47:31.000 360 7872.42 989.05 53914.13 88888.00 2018-12-26 15:47:32.000 360 7872.44 989.08 53914.13 88888.00 2018-12-26 15:47:33.000 360 7872.45 989.13 53914.14 88888.00 2018-12-26 15:47:34.000 360 7872.47 989.17 53914.14 88888.00 2018-12-26 15:47:35.000 360 7872.50 989.20 53914.15 88888.00 2018-12-26 15:47:36.000 360 7872.51 989.23 53914.16 88888.00 2018-12-26 15:47:37.000 360 7872.52 989.25 53914.16 88888.00 2018-12-26 15:47:38.000 360 7872.54 989.28 53914.17 88888.00 2018-12-26 15:47:39.000 360 7872.55 989.30 53914.17 88888.00 2018-12-26 15:47:40.000 360 7872.57 989.33 53914.17 88888.00 2018-12-26 15:47:41.000 360 7872.56 989.36 53914.18 88888.00 2018-12-26 15:47:42.000 360 7872.55 989.39 53914.18 88888.00 2018-12-26 15:47:43.000 360 7872.54 989.40 53914.17 88888.00 2018-12-26 15:47:44.000 360 7872.52 989.41 53914.15 88888.00 2018-12-26 15:47:45.000 360 7872.49 989.43 53914.13 88888.00 2018-12-26 15:47:46.000 360 7872.48 989.45 53914.12 88888.00 2018-12-26 15:47:47.000 360 7872.47 989.45 53914.10 88888.00 2018-12-26 15:47:48.000 360 7872.45 989.48 53914.08 88888.00 2018-12-26 15:47:49.000 360 7872.43 989.51 53914.07 88888.00 2018-12-26 15:47:50.000 360 7872.40 989.52 53914.05 88888.00 2018-12-26 15:47:51.000 360 7872.37 989.52 53914.05 88888.00 2018-12-26 15:47:52.000 360 7872.35 989.53 53914.04 88888.00 2018-12-26 15:47:53.000 360 7872.33 989.54 53914.04 88888.00 2018-12-26 15:47:54.000 360 7872.32 989.56 53914.02 88888.00 2018-12-26 15:47:55.000 360 7872.28 989.57 53914.00 88888.00 2018-12-26 15:47:56.000 360 7872.24 989.58 53913.97 88888.00 2018-12-26 15:47:57.000 360 7872.21 989.60 53913.95 88888.00 2018-12-26 15:47:58.000 360 7872.19 989.60 53913.95 88888.00 2018-12-26 15:47:59.000 360 7872.15 989.60 53913.93 88888.00 2018-12-26 15:48:00.000 360 7872.11 989.62 53913.91 88888.00 2018-12-26 15:48:01.000 360 7872.08 989.65 53913.90 88888.00 2018-12-26 15:48:02.000 360 7872.06 989.65 53913.90 88888.00 2018-12-26 15:48:03.000 360 7872.03 989.66 53913.89 88888.00 2018-12-26 15:48:04.000 360 7872.00 989.67 53913.88 88888.00 2018-12-26 15:48:05.000 360 7871.98 989.71 53913.86 88888.00 2018-12-26 15:48:06.000 360 7871.97 989.74 53913.86 88888.00 2018-12-26 15:48:07.000 360 7871.96 989.74 53913.86 88888.00 2018-12-26 15:48:08.000 360 7871.95 989.73 53913.86 88888.00 2018-12-26 15:48:09.000 360 7871.93 989.75 53913.86 88888.00 2018-12-26 15:48:10.000 360 7871.90 989.76 53913.86 88888.00 2018-12-26 15:48:11.000 360 7871.88 989.77 53913.87 88888.00 2018-12-26 15:48:12.000 360 7871.86 989.79 53913.87 88888.00 2018-12-26 15:48:13.000 360 7871.84 989.80 53913.88 88888.00 2018-12-26 15:48:14.000 360 7871.83 989.81 53913.90 88888.00 2018-12-26 15:48:15.000 360 7871.83 989.83 53913.91 88888.00 2018-12-26 15:48:16.000 360 7871.82 989.84 53913.91 88888.00 2018-12-26 15:48:17.000 360 7871.80 989.84 53913.92 88888.00 2018-12-26 15:48:18.000 360 7871.79 989.86 53913.92 88888.00 2018-12-26 15:48:19.000 360 7871.77 989.88 53913.92 88888.00 2018-12-26 15:48:20.000 360 7871.75 989.89 53913.92 88888.00 2018-12-26 15:48:21.000 360 7871.73 989.90 53913.93 88888.00 2018-12-26 15:48:22.000 360 7871.69 989.91 53913.93 88888.00 2018-12-26 15:48:23.000 360 7871.67 989.93 53913.93 88888.00 2018-12-26 15:48:24.000 360 7871.65 989.95 53913.93 88888.00 2018-12-26 15:48:25.000 360 7871.62 989.96 53913.92 88888.00 2018-12-26 15:48:26.000 360 7871.58 989.97 53913.91 88888.00 2018-12-26 15:48:27.000 360 7871.56 989.97 53913.94 88888.00 2018-12-26 15:48:28.000 360 7871.56 989.99 53913.96 88888.00 2018-12-26 15:48:29.000 360 7871.54 990.01 53913.96 88888.00 2018-12-26 15:48:30.000 360 7871.52 990.02 53913.98 88888.00 2018-12-26 15:48:31.000 360 7871.50 990.04 53913.99 88888.00 2018-12-26 15:48:32.000 360 7871.48 990.07 53914.00 88888.00 2018-12-26 15:48:33.000 360 7871.45 990.08 53914.01 88888.00 2018-12-26 15:48:34.000 360 7871.44 990.10 53914.02 88888.00 2018-12-26 15:48:35.000 360 7871.43 990.11 53914.04 88888.00 2018-12-26 15:48:36.000 360 7871.39 990.12 53914.05 88888.00 2018-12-26 15:48:37.000 360 7871.36 990.13 53914.06 88888.00 2018-12-26 15:48:38.000 360 7871.35 990.14 53914.08 88888.00 2018-12-26 15:48:39.000 360 7871.34 990.13 53914.10 88888.00 2018-12-26 15:48:40.000 360 7871.31 990.13 53914.11 88888.00 2018-12-26 15:48:41.000 360 7871.27 990.12 53914.12 88888.00 2018-12-26 15:48:42.000 360 7871.24 990.10 53914.13 88888.00 2018-12-26 15:48:43.000 360 7871.21 990.11 53914.15 88888.00 2018-12-26 15:48:44.000 360 7871.18 990.11 53914.14 88888.00 2018-12-26 15:48:45.000 360 7871.15 990.09 53914.15 88888.00 2018-12-26 15:48:46.000 360 7871.13 990.08 53914.17 88888.00 2018-12-26 15:48:47.000 360 7871.09 990.08 53914.18 88888.00 2018-12-26 15:48:48.000 360 7871.07 990.07 53914.18 88888.00 2018-12-26 15:48:49.000 360 7871.05 990.06 53914.20 88888.00 2018-12-26 15:48:50.000 360 7871.00 990.04 53914.21 88888.00 2018-12-26 15:48:51.000 360 7870.97 990.03 53914.23 88888.00 2018-12-26 15:48:52.000 360 7870.95 990.01 53914.24 88888.00 2018-12-26 15:48:53.000 360 7870.92 989.97 53914.25 88888.00 2018-12-26 15:48:54.000 360 7870.90 989.95 53914.29 88888.00 2018-12-26 15:48:55.000 360 7870.90 989.94 53914.32 88888.00 2018-12-26 15:48:56.000 360 7870.88 989.92 53914.35 88888.00 2018-12-26 15:48:57.000 360 7870.87 989.87 53914.38 88888.00 2018-12-26 15:48:58.000 360 7870.85 989.84 53914.41 88888.00 2018-12-26 15:48:59.000 360 7870.83 989.82 53914.43 88888.00 2018-12-26 15:49:00.000 360 7870.82 989.78 53914.46 88888.00 2018-12-26 15:49:01.000 360 7870.80 989.75 53914.49 88888.00 2018-12-26 15:49:02.000 360 7870.79 989.73 53914.53 88888.00 2018-12-26 15:49:03.000 360 7870.77 989.69 53914.57 88888.00 2018-12-26 15:49:04.000 360 7870.75 989.65 53914.61 88888.00 2018-12-26 15:49:05.000 360 7870.74 989.64 53914.64 88888.00 2018-12-26 15:49:06.000 360 7870.73 989.62 53914.68 88888.00 2018-12-26 15:49:07.000 360 7870.74 989.56 53914.73 88888.00 2018-12-26 15:49:08.000 360 7870.75 989.52 53914.78 88888.00 2018-12-26 15:49:09.000 360 7870.75 989.51 53914.83 88888.00 2018-12-26 15:49:10.000 360 7870.75 989.47 53914.89 88888.00 2018-12-26 15:49:11.000 360 7870.76 989.42 53914.95 88888.00 2018-12-26 15:49:12.000 360 7870.77 989.40 53915.00 88888.00 2018-12-26 15:49:13.000 360 7870.77 989.36 53915.05 88888.00 2018-12-26 15:49:14.000 360 7870.77 989.32 53915.12 88888.00 2018-12-26 15:49:15.000 360 7870.79 989.27 53915.16 88888.00 2018-12-26 15:49:16.000 360 7870.81 989.24 53915.21 88888.00 2018-12-26 15:49:17.000 360 7870.82 989.22 53915.28 88888.00 2018-12-26 15:49:18.000 360 7870.83 989.17 53915.35 88888.00 2018-12-26 15:49:19.000 360 7870.84 989.13 53915.41 88888.00 2018-12-26 15:49:20.000 360 7870.86 989.10 53915.48 88888.00 2018-12-26 15:49:21.000 360 7870.88 989.07 53915.55 88888.00 2018-12-26 15:49:22.000 360 7870.89 989.04 53915.59 88888.00 2018-12-26 15:49:23.000 360 7870.90 989.01 53915.63 88888.00 2018-12-26 15:49:24.000 360 7870.93 988.98 53915.70 88888.00 2018-12-26 15:49:25.000 360 7870.94 988.97 53915.77 88888.00 2018-12-26 15:49:26.000 360 7870.96 988.95 53915.84 88888.00 2018-12-26 15:49:27.000 360 7870.98 988.91 53915.90 88888.00 2018-12-26 15:49:28.000 360 7871.01 988.88 53915.97 88888.00 2018-12-26 15:49:29.000 360 7871.04 988.86 53916.05 88888.00 2018-12-26 15:49:30.000 360 7871.07 988.83 53916.13 88888.00 2018-12-26 15:49:31.000 360 7871.10 988.81 53916.20 88888.00 2018-12-26 15:49:32.000 360 7871.14 988.78 53916.28 88888.00 2018-12-26 15:49:33.000 360 7871.18 988.76 53916.36 88888.00 2018-12-26 15:49:34.000 360 7871.21 988.72 53916.45 88888.00 2018-12-26 15:49:35.000 360 7871.25 988.69 53916.54 88888.00 2018-12-26 15:49:36.000 360 7871.29 988.68 53916.61 88888.00 2018-12-26 15:49:37.000 360 7871.34 988.66 53916.69 88888.00 2018-12-26 15:49:38.000 360 7871.39 988.64 53916.77 88888.00 2018-12-26 15:49:39.000 360 7871.41 988.61 53916.83 88888.00 2018-12-26 15:49:40.000 360 7871.43 988.57 53916.89 88888.00 2018-12-26 15:49:41.000 360 7871.47 988.55 53916.95 88888.00 2018-12-26 15:49:42.000 360 7871.49 988.54 53917.02 88888.00 2018-12-26 15:49:43.000 360 7871.50 988.52 53917.08 88888.00 2018-12-26 15:49:44.000 360 7871.54 988.50 53917.16 88888.00 2018-12-26 15:49:45.000 360 7871.57 988.47 53917.23 88888.00 2018-12-26 15:49:46.000 360 7871.59 988.43 53917.30 88888.00 2018-12-26 15:49:47.000 360 7871.59 988.41 53917.37 88888.00 2018-12-26 15:49:48.000 360 7871.61 988.38 53917.42 88888.00 2018-12-26 15:49:49.000 360 7871.64 988.35 53917.48 88888.00 2018-12-26 15:49:50.000 360 7871.66 988.32 53917.55 88888.00 2018-12-26 15:49:51.000 360 7871.68 988.30 53917.61 88888.00 2018-12-26 15:49:52.000 360 7871.71 988.28 53917.68 88888.00 2018-12-26 15:49:53.000 360 7871.74 988.26 53917.74 88888.00 2018-12-26 15:49:54.000 360 7871.75 988.22 53917.81 88888.00 2018-12-26 15:49:55.000 360 7871.76 988.19 53917.89 88888.00 2018-12-26 15:49:56.000 360 7871.79 988.17 53917.95 88888.00 2018-12-26 15:49:57.000 360 7871.80 988.16 53918.00 88888.00 2018-12-26 15:49:58.000 360 7871.82 988.12 53918.06 88888.00 2018-12-26 15:49:59.000 360 7871.85 988.10 53918.12 88888.00 2018-12-26 15:50:00.000 360 7871.87 988.09 53918.17 88888.00 2018-12-26 15:50:01.000 360 7871.88 988.08 53918.23 88888.00 2018-12-26 15:50:02.000 360 7871.90 988.08 53918.29 88888.00 2018-12-26 15:50:03.000 360 7871.90 988.08 53918.34 88888.00 2018-12-26 15:50:04.000 360 7871.90 988.07 53918.39 88888.00 2018-12-26 15:50:05.000 360 7871.89 988.06 53918.44 88888.00 2018-12-26 15:50:06.000 360 7871.89 988.05 53918.50 88888.00 2018-12-26 15:50:07.000 360 7871.90 988.03 53918.55 88888.00 2018-12-26 15:50:08.000 360 7871.92 988.02 53918.60 88888.00 2018-12-26 15:50:09.000 360 7871.94 988.00 53918.66 88888.00 2018-12-26 15:50:10.000 360 7871.95 987.98 53918.71 88888.00 2018-12-26 15:50:11.000 360 7871.98 987.97 53918.77 88888.00 2018-12-26 15:50:12.000 360 7872.01 987.95 53918.84 88888.00 2018-12-26 15:50:13.000 360 7872.01 987.93 53918.92 88888.00 2018-12-26 15:50:14.000 360 7872.02 987.91 53918.99 88888.00 2018-12-26 15:50:15.000 360 7872.04 987.88 53919.06 88888.00 2018-12-26 15:50:16.000 360 7872.06 987.86 53919.11 88888.00 2018-12-26 15:50:17.000 360 7872.06 987.86 53919.16 88888.00 2018-12-26 15:50:18.000 360 7872.06 987.86 53919.21 88888.00 2018-12-26 15:50:19.000 360 7872.07 987.86 53919.27 88888.00 2018-12-26 15:50:20.000 360 7872.08 987.84 53919.30 88888.00 2018-12-26 15:50:21.000 360 7872.07 987.83 53919.36 88888.00 2018-12-26 15:50:22.000 360 7872.07 987.85 53919.41 88888.00 2018-12-26 15:50:23.000 360 7872.07 987.84 53919.46 88888.00 2018-12-26 15:50:24.000 360 7872.05 987.82 53919.50 88888.00 2018-12-26 15:50:25.000 360 7872.05 987.83 53919.55 88888.00 2018-12-26 15:50:26.000 360 7872.06 987.85 53919.60 88888.00 2018-12-26 15:50:27.000 360 7872.07 987.87 53919.65 88888.00 2018-12-26 15:50:28.000 360 7872.08 987.89 53919.70 88888.00 2018-12-26 15:50:29.000 360 7872.07 987.90 53919.75 88888.00 2018-12-26 15:50:30.000 360 7872.08 987.91 53919.80 88888.00 2018-12-26 15:50:31.000 360 7872.08 987.92 53919.88 88888.00 2018-12-26 15:50:32.000 360 7872.10 987.92 53919.96 88888.00 2018-12-26 15:50:33.000 360 7872.12 987.93 53920.02 88888.00 2018-12-26 15:50:34.000 360 7872.13 987.94 53920.08 88888.00 2018-12-26 15:50:35.000 360 7872.13 987.93 53920.14 88888.00 2018-12-26 15:50:36.000 360 7872.13 987.93 53920.19 88888.00 2018-12-26 15:50:37.000 360 7872.14 987.94 53920.23 88888.00 2018-12-26 15:50:38.000 360 7872.15 987.94 53920.28 88888.00 2018-12-26 15:50:39.000 360 7872.15 987.95 53920.34 88888.00 2018-12-26 15:50:40.000 360 7872.15 987.97 53920.41 88888.00 2018-12-26 15:50:41.000 360 7872.16 987.98 53920.46 88888.00 2018-12-26 15:50:42.000 360 7872.16 988.01 53920.52 88888.00 2018-12-26 15:50:43.000 360 7872.15 988.02 53920.57 88888.00 2018-12-26 15:50:44.000 360 7872.13 988.02 53920.61 88888.00 2018-12-26 15:50:45.000 360 7872.10 988.02 53920.64 88888.00 2018-12-26 15:50:46.000 360 7872.09 988.01 53920.68 88888.00 2018-12-26 15:50:47.000 360 7872.09 988.02 53920.73 88888.00 2018-12-26 15:50:48.000 360 7872.08 988.05 53920.78 88888.00 2018-12-26 15:50:49.000 360 7872.08 988.05 53920.82 88888.00 2018-12-26 15:50:50.000 360 7872.06 988.05 53920.87 88888.00 2018-12-26 15:50:51.000 360 7872.03 988.06 53920.92 88888.00 2018-12-26 15:50:52.000 360 7872.01 988.07 53920.95 88888.00 2018-12-26 15:50:53.000 360 7871.99 988.07 53920.99 88888.00 2018-12-26 15:50:54.000 360 7871.98 988.09 53921.04 88888.00 2018-12-26 15:50:55.000 360 7871.96 988.10 53921.10 88888.00 2018-12-26 15:50:56.000 360 7871.94 988.09 53921.16 88888.00 2018-12-26 15:50:57.000 360 7871.94 988.10 53921.20 88888.00 2018-12-26 15:50:58.000 360 7871.93 988.11 53921.23 88888.00 2018-12-26 15:50:59.000 360 7871.91 988.11 53921.27 88888.00 2018-12-26 15:51:00.000 360 7871.88 988.11 53921.32 88888.00 2018-12-26 15:51:01.000 360 7871.86 988.13 53921.37 88888.00 2018-12-26 15:51:02.000 360 7871.83 988.13 53921.39 88888.00 2018-12-26 15:51:03.000 360 7871.79 988.13 53921.41 88888.00 2018-12-26 15:51:04.000 360 7871.76 988.14 53921.44 88888.00 2018-12-26 15:51:05.000 360 7871.72 988.13 53921.46 88888.00 2018-12-26 15:51:06.000 360 7871.68 988.12 53921.48 88888.00 2018-12-26 15:51:07.000 360 7871.64 988.12 53921.52 88888.00 2018-12-26 15:51:08.000 360 7871.61 988.11 53921.56 88888.00 2018-12-26 15:51:09.000 360 7871.58 988.09 53921.59 88888.00 2018-12-26 15:51:10.000 360 7871.54 988.07 53921.63 88888.00 2018-12-26 15:51:11.000 360 7871.51 988.07 53921.66 88888.00 2018-12-26 15:51:12.000 360 7871.49 988.06 53921.68 88888.00 2018-12-26 15:51:13.000 360 7871.45 988.05 53921.71 88888.00 2018-12-26 15:51:14.000 360 7871.40 988.06 53921.73 88888.00 2018-12-26 15:51:15.000 360 7871.36 988.06 53921.75 88888.00 2018-12-26 15:51:16.000 360 7871.32 988.06 53921.77 88888.00 2018-12-26 15:51:17.000 360 7871.27 988.05 53921.80 88888.00 2018-12-26 15:51:18.000 360 7871.22 988.05 53921.82 88888.00 2018-12-26 15:51:19.000 360 7871.18 988.05 53921.85 88888.00 2018-12-26 15:51:20.000 360 7871.13 988.05 53921.86 88888.00 2018-12-26 15:51:21.000 360 7871.09 988.04 53921.88 88888.00 2018-12-26 15:51:22.000 360 7871.03 988.03 53921.90 88888.00 2018-12-26 15:51:23.000 360 7870.97 988.03 53921.91 88888.00 2018-12-26 15:51:24.000 360 7870.93 988.02 53921.91 88888.00 2018-12-26 15:51:25.000 360 7870.89 988.02 53921.93 88888.00 2018-12-26 15:51:26.000 360 7870.83 988.01 53921.96 88888.00 2018-12-26 15:51:27.000 360 7870.80 988.00 53921.99 88888.00 2018-12-26 15:51:28.000 360 7870.77 988.00 53922.01 88888.00 2018-12-26 15:51:29.000 360 7870.73 987.99 53922.03 88888.00 2018-12-26 15:51:30.000 360 7870.69 987.98 53922.06 88888.00 2018-12-26 15:51:31.000 360 7870.66 987.96 53922.08 88888.00 2018-12-26 15:51:32.000 360 7870.62 987.93 53922.09 88888.00 2018-12-26 15:51:33.000 360 7870.59 987.92 53922.11 88888.00 2018-12-26 15:51:34.000 360 7870.56 987.90 53922.14 88888.00 2018-12-26 15:51:35.000 360 7870.52 987.88 53922.17 88888.00 2018-12-26 15:51:36.000 360 7870.49 987.87 53922.19 88888.00 2018-12-26 15:51:37.000 360 7870.46 987.86 53922.21 88888.00 2018-12-26 15:51:38.000 360 7870.43 987.83 53922.22 88888.00 2018-12-26 15:51:39.000 360 7870.39 987.80 53922.23 88888.00 2018-12-26 15:51:40.000 360 7870.35 987.79 53922.25 88888.00 2018-12-26 15:51:41.000 360 7870.31 987.78 53922.25 88888.00 2018-12-26 15:51:42.000 360 7870.27 987.75 53922.27 88888.00 2018-12-26 15:51:43.000 360 7870.23 987.72 53922.28 88888.00 2018-12-26 15:51:44.000 360 7870.20 987.70 53922.30 88888.00 2018-12-26 15:51:45.000 360 7870.16 987.68 53922.32 88888.00 2018-12-26 15:51:46.000 360 7870.12 987.65 53922.33 88888.00 2018-12-26 15:51:47.000 360 7870.09 987.63 53922.34 88888.00 2018-12-26 15:51:48.000 360 7870.06 987.61 53922.34 88888.00 2018-12-26 15:51:49.000 360 7870.02 987.57 53922.36 88888.00 2018-12-26 15:51:50.000 360 7869.99 987.54 53922.38 88888.00 2018-12-26 15:51:51.000 360 7869.95 987.53 53922.38 88888.00 2018-12-26 15:51:52.000 360 7869.91 987.52 53922.38 88888.00 2018-12-26 15:51:53.000 360 7869.88 987.50 53922.40 88888.00 2018-12-26 15:51:54.000 360 7869.85 987.48 53922.41 88888.00 2018-12-26 15:51:55.000 360 7869.82 987.46 53922.42 88888.00 2018-12-26 15:51:56.000 360 7869.77 987.45 53922.45 88888.00 2018-12-26 15:51:57.000 360 7869.73 987.43 53922.46 88888.00 2018-12-26 15:51:58.000 360 7869.72 987.40 53922.46 88888.00 2018-12-26 15:51:59.000 360 7869.70 987.39 53922.48 88888.00 2018-12-26 15:52:00.000 360 7869.68 987.38 53922.50 88888.00 2018-12-26 15:52:01.000 360 7869.66 987.35 53922.54 88888.00 2018-12-26 15:52:02.000 360 7869.64 987.34 53922.56 88888.00 2018-12-26 15:52:03.000 360 7869.63 987.35 53922.59 88888.00 2018-12-26 15:52:04.000 360 7869.62 987.33 53922.63 88888.00 2018-12-26 15:52:05.000 360 7869.59 987.30 53922.64 88888.00 2018-12-26 15:52:06.000 360 7869.56 987.29 53922.64 88888.00 2018-12-26 15:52:07.000 360 7869.55 987.28 53922.66 88888.00 2018-12-26 15:52:08.000 360 7869.52 987.28 53922.67 88888.00 2018-12-26 15:52:09.000 360 7869.48 987.29 53922.69 88888.00 2018-12-26 15:52:10.000 360 7869.45 987.27 53922.70 88888.00 2018-12-26 15:52:11.000 360 7869.43 987.26 53922.71 88888.00 2018-12-26 15:52:12.000 360 7869.42 987.26 53922.73 88888.00 2018-12-26 15:52:13.000 360 7869.40 987.25 53922.75 88888.00 2018-12-26 15:52:14.000 360 7869.38 987.25 53922.76 88888.00 2018-12-26 15:52:15.000 360 7869.36 987.26 53922.77 88888.00 2018-12-26 15:52:16.000 360 7869.33 987.25 53922.80 88888.00 2018-12-26 15:52:17.000 360 7869.30 987.26 53922.82 88888.00 2018-12-26 15:52:18.000 360 7869.28 987.28 53922.85 88888.00 2018-12-26 15:52:19.000 360 7869.27 987.28 53922.87 88888.00 2018-12-26 15:52:20.000 360 7869.27 987.28 53922.88 88888.00 2018-12-26 15:52:21.000 360 7869.26 987.29 53922.90 88888.00 2018-12-26 15:52:22.000 360 7869.23 987.29 53922.93 88888.00 2018-12-26 15:52:23.000 360 7869.23 987.28 53922.97 88888.00 2018-12-26 15:52:24.000 360 7869.25 987.30 53923.01 88888.00 2018-12-26 15:52:25.000 360 7869.25 987.30 53923.04 88888.00 2018-12-26 15:52:26.000 360 7869.24 987.30 53923.07 88888.00 2018-12-26 15:52:27.000 360 7869.24 987.29 53923.09 88888.00 2018-12-26 15:52:28.000 360 7869.24 987.30 53923.12 88888.00 2018-12-26 15:52:29.000 360 7869.23 987.31 53923.15 88888.00 2018-12-26 15:52:30.000 360 7869.24 987.32 53923.17 88888.00 2018-12-26 15:52:31.000 360 7869.25 987.33 53923.20 88888.00 2018-12-26 15:52:32.000 360 7869.23 987.33 53923.23 88888.00 2018-12-26 15:52:33.000 360 7869.22 987.33 53923.25 88888.00 2018-12-26 15:52:34.000 360 7869.21 987.32 53923.27 88888.00 2018-12-26 15:52:35.000 360 7869.20 987.32 53923.30 88888.00 2018-12-26 15:52:36.000 360 7869.19 987.32 53923.32 88888.00 2018-12-26 15:52:37.000 360 7869.20 987.33 53923.34 88888.00 2018-12-26 15:52:38.000 360 7869.21 987.35 53923.37 88888.00 2018-12-26 15:52:39.000 360 7869.22 987.38 53923.39 88888.00 2018-12-26 15:52:40.000 360 7869.21 987.37 53923.42 88888.00 2018-12-26 15:52:41.000 360 7869.22 987.36 53923.44 88888.00 2018-12-26 15:52:42.000 360 7869.24 987.37 53923.46 88888.00 2018-12-26 15:52:43.000 360 7869.25 987.38 53923.49 88888.00 2018-12-26 15:52:44.000 360 7869.24 987.41 53923.52 88888.00 2018-12-26 15:52:45.000 360 7869.24 987.44 53923.52 88888.00 2018-12-26 15:52:46.000 360 7869.23 987.45 53923.53 88888.00 2018-12-26 15:52:47.000 360 7869.21 987.46 53923.54 88888.00 2018-12-26 15:52:48.000 360 7869.19 987.48 53923.54 88888.00 2018-12-26 15:52:49.000 360 7869.19 987.50 53923.55 88888.00 2018-12-26 15:52:50.000 360 7869.19 987.53 53923.58 88888.00 2018-12-26 15:52:51.000 360 7869.19 987.54 53923.58 88888.00 2018-12-26 15:52:52.000 360 7869.19 987.55 53923.60 88888.00 2018-12-26 15:52:53.000 360 7869.19 987.57 53923.62 88888.00 2018-12-26 15:52:54.000 360 7869.18 987.57 53923.63 88888.00 2018-12-26 15:52:55.000 360 7869.16 987.58 53923.65 88888.00 2018-12-26 15:52:56.000 360 7869.15 987.60 53923.66 88888.00 2018-12-26 15:52:57.000 360 7869.14 987.60 53923.66 88888.00 2018-12-26 15:52:58.000 360 7869.13 987.60 53923.67 88888.00 2018-12-26 15:52:59.000 360 7869.13 987.60 53923.69 88888.00 2018-12-26 15:53:00.000 360 7869.11 987.61 53923.70 88888.00 2018-12-26 15:53:01.000 360 7869.10 987.62 53923.71 88888.00 2018-12-26 15:53:02.000 360 7869.11 987.60 53923.72 88888.00 2018-12-26 15:53:03.000 360 7869.10 987.61 53923.73 88888.00 2018-12-26 15:53:04.000 360 7869.08 987.62 53923.74 88888.00 2018-12-26 15:53:05.000 360 7869.08 987.63 53923.74 88888.00 2018-12-26 15:53:06.000 360 7869.07 987.64 53923.76 88888.00 2018-12-26 15:53:07.000 360 7869.07 987.65 53923.77 88888.00 2018-12-26 15:53:08.000 360 7869.07 987.65 53923.79 88888.00 2018-12-26 15:53:09.000 360 7869.07 987.64 53923.80 88888.00 2018-12-26 15:53:10.000 360 7869.05 987.63 53923.82 88888.00 2018-12-26 15:53:11.000 360 7869.05 987.63 53923.85 88888.00 2018-12-26 15:53:12.000 360 7869.07 987.63 53923.87 88888.00 2018-12-26 15:53:13.000 360 7869.09 987.62 53923.89 88888.00 2018-12-26 15:53:14.000 360 7869.09 987.63 53923.90 88888.00 2018-12-26 15:53:15.000 360 7869.08 987.63 53923.91 88888.00 2018-12-26 15:53:16.000 360 7869.10 987.61 53923.93 88888.00 2018-12-26 15:53:17.000 360 7869.11 987.60 53923.95 88888.00 2018-12-26 15:53:18.000 360 7869.11 987.61 53923.95 88888.00 2018-12-26 15:53:19.000 360 7869.10 987.63 53923.96 88888.00 2018-12-26 15:53:20.000 360 7869.12 987.61 53923.99 88888.00 2018-12-26 15:53:21.000 360 7869.11 987.58 53924.00 88888.00 2018-12-26 15:53:22.000 360 7869.10 987.60 53924.00 88888.00 2018-12-26 15:53:23.000 360 7869.10 987.61 53924.00 88888.00 2018-12-26 15:53:24.000 360 7869.09 987.59 53924.00 88888.00 2018-12-26 15:53:25.000 360 7869.07 987.57 53924.00 88888.00 2018-12-26 15:53:26.000 360 7869.04 987.58 53924.00 88888.00 2018-12-26 15:53:27.000 360 7869.01 987.58 53923.98 88888.00 2018-12-26 15:53:28.000 360 7868.97 987.57 53923.96 88888.00 2018-12-26 15:53:29.000 360 7868.96 987.55 53923.95 88888.00 2018-12-26 15:53:30.000 360 7868.94 987.54 53923.95 88888.00 2018-12-26 15:53:31.000 360 7868.92 987.55 53923.95 88888.00 2018-12-26 15:53:32.000 360 7868.90 987.54 53923.96 88888.00 2018-12-26 15:53:33.000 360 7868.91 987.53 53923.99 88888.00 2018-12-26 15:53:34.000 360 7868.91 987.53 53923.99 88888.00 2018-12-26 15:53:35.000 360 7868.90 987.54 53924.00 88888.00 2018-12-26 15:53:36.000 360 7868.90 987.54 53924.00 88888.00 2018-12-26 15:53:37.000 360 7868.90 987.54 53924.00 88888.00 2018-12-26 15:53:38.000 360 7868.89 987.53 53923.99 88888.00 2018-12-26 15:53:39.000 360 7868.87 987.51 53924.00 88888.00 2018-12-26 15:53:40.000 360 7868.86 987.49 53924.00 88888.00 2018-12-26 15:53:41.000 360 7868.86 987.48 53924.01 88888.00 2018-12-26 15:53:42.000 360 7868.85 987.47 53924.02 88888.00 2018-12-26 15:53:43.000 360 7868.83 987.48 53924.03 88888.00 2018-12-26 15:53:44.000 360 7868.82 987.49 53924.03 88888.00 2018-12-26 15:53:45.000 360 7868.80 987.48 53924.02 88888.00 2018-12-26 15:53:46.000 360 7868.78 987.48 53924.00 88888.00 2018-12-26 15:53:47.000 360 7868.76 987.48 53923.97 88888.00 2018-12-26 15:53:48.000 360 7868.74 987.48 53923.95 88888.00 2018-12-26 15:53:49.000 360 7868.71 987.48 53923.93 88888.00 2018-12-26 15:53:50.000 360 7868.68 987.48 53923.93 88888.00 2018-12-26 15:53:51.000 360 7868.67 987.49 53923.94 88888.00 2018-12-26 15:53:52.000 360 7868.66 987.49 53923.96 88888.00 2018-12-26 15:53:53.000 360 7868.65 987.48 53923.96 88888.00 2018-12-26 15:53:54.000 360 7868.63 987.48 53923.96 88888.00 2018-12-26 15:53:55.000 360 7868.62 987.50 53923.95 88888.00 2018-12-26 15:53:56.000 360 7868.60 987.51 53923.95 88888.00 2018-12-26 15:53:57.000 360 7868.58 987.50 53923.93 88888.00 2018-12-26 15:53:58.000 360 7868.58 987.50 53923.93 88888.00 2018-12-26 15:53:59.000 360 7868.56 987.51 53923.93 88888.00 2018-12-26 15:54:00.000 360 7868.55 987.50 53923.95 88888.00 2018-12-26 15:54:01.000 360 7868.54 987.50 53923.95 88888.00 2018-12-26 15:54:02.000 360 7868.54 987.51 53923.95 88888.00 2018-12-26 15:54:03.000 360 7868.53 987.52 53923.96 88888.00 2018-12-26 15:54:04.000 360 7868.52 987.52 53923.95 88888.00 2018-12-26 15:54:05.000 360 7868.52 987.53 53923.95 88888.00 2018-12-26 15:54:06.000 360 7868.52 987.55 53923.95 88888.00 2018-12-26 15:54:07.000 360 7868.50 987.55 53923.95 88888.00 2018-12-26 15:54:08.000 360 7868.49 987.55 53923.95 88888.00 2018-12-26 15:54:09.000 360 7868.48 987.56 53923.96 88888.00 2018-12-26 15:54:10.000 360 7868.49 987.56 53923.97 88888.00 2018-12-26 15:54:11.000 360 7868.50 987.56 53923.98 88888.00 2018-12-26 15:54:12.000 360 7868.51 987.57 53923.98 88888.00 2018-12-26 15:54:13.000 360 7868.50 987.59 53923.99 88888.00 2018-12-26 15:54:14.000 360 7868.50 987.60 53924.00 88888.00 2018-12-26 15:54:15.000 360 7868.51 987.61 53924.01 88888.00 2018-12-26 15:54:16.000 360 7868.49 987.62 53924.01 88888.00 2018-12-26 15:54:17.000 360 7868.47 987.62 53924.01 88888.00 2018-12-26 15:54:18.000 360 7868.48 987.64 53924.00 88888.00 2018-12-26 15:54:19.000 360 7868.48 987.64 53924.00 88888.00 2018-12-26 15:54:20.000 360 7868.47 987.63 53924.00 88888.00 2018-12-26 15:54:21.000 360 7868.45 987.63 53924.00 88888.00 2018-12-26 15:54:22.000 360 7868.44 987.65 53923.99 88888.00 2018-12-26 15:54:23.000 360 7868.43 987.65 53923.98 88888.00 2018-12-26 15:54:24.000 360 7868.41 987.65 53923.99 88888.00 2018-12-26 15:54:25.000 360 7868.41 987.66 53924.00 88888.00 2018-12-26 15:54:26.000 360 7868.41 987.65 53924.02 88888.00 2018-12-26 15:54:27.000 360 7868.42 987.65 53924.03 88888.00 2018-12-26 15:54:28.000 360 7868.44 987.66 53924.04 88888.00 2018-12-26 15:54:29.000 360 7868.46 987.66 53924.04 88888.00 2018-12-26 15:54:30.000 360 7868.47 987.67 53924.06 88888.00 2018-12-26 15:54:31.000 360 7868.46 987.69 53924.07 88888.00 2018-12-26 15:54:32.000 360 7868.45 987.70 53924.07 88888.00 2018-12-26 15:54:33.000 360 7868.45 987.70 53924.08 88888.00 2018-12-26 15:54:34.000 360 7868.46 987.69 53924.09 88888.00 2018-12-26 15:54:35.000 360 7868.45 987.68 53924.10 88888.00 2018-12-26 15:54:36.000 360 7868.45 987.69 53924.10 88888.00 2018-12-26 15:54:37.000 360 7868.46 987.67 53924.11 88888.00 2018-12-26 15:54:38.000 360 7868.45 987.64 53924.13 88888.00 2018-12-26 15:54:39.000 360 7868.44 987.64 53924.14 88888.00 2018-12-26 15:54:40.000 360 7868.46 987.64 53924.17 88888.00 2018-12-26 15:54:41.000 360 7868.47 987.64 53924.18 88888.00 2018-12-26 15:54:42.000 360 7868.48 987.63 53924.19 88888.00 2018-12-26 15:54:43.000 360 7868.49 987.61 53924.20 88888.00 2018-12-26 15:54:44.000 360 7868.49 987.59 53924.20 88888.00 2018-12-26 15:54:45.000 360 7868.48 987.57 53924.21 88888.00 2018-12-26 15:54:46.000 360 7868.48 987.55 53924.23 88888.00 2018-12-26 15:54:47.000 360 7868.48 987.54 53924.24 88888.00 2018-12-26 15:54:48.000 360 7868.49 987.53 53924.25 88888.00 2018-12-26 15:54:49.000 360 7868.50 987.51 53924.25 88888.00 2018-12-26 15:54:50.000 360 7868.50 987.51 53924.26 88888.00 2018-12-26 15:54:51.000 360 7868.50 987.49 53924.27 88888.00 2018-12-26 15:54:52.000 360 7868.50 987.47 53924.27 88888.00 2018-12-26 15:54:53.000 360 7868.50 987.47 53924.28 88888.00 2018-12-26 15:54:54.000 360 7868.50 987.45 53924.29 88888.00 2018-12-26 15:54:55.000 360 7868.49 987.42 53924.29 88888.00 2018-12-26 15:54:56.000 360 7868.49 987.42 53924.29 88888.00 2018-12-26 15:54:57.000 360 7868.49 987.42 53924.29 88888.00 2018-12-26 15:54:58.000 360 7868.48 987.39 53924.29 88888.00 2018-12-26 15:54:59.000 360 7868.48 987.36 53924.29 88888.00 2018-12-26 15:55:00.000 360 7868.48 987.34 53924.29 88888.00 2018-12-26 15:55:01.000 360 7868.47 987.32 53924.29 88888.00 2018-12-26 15:55:02.000 360 7868.46 987.29 53924.29 88888.00 2018-12-26 15:55:03.000 360 7868.45 987.27 53924.29 88888.00 2018-12-26 15:55:04.000 360 7868.45 987.27 53924.30 88888.00 2018-12-26 15:55:05.000 360 7868.45 987.24 53924.32 88888.00 2018-12-26 15:55:06.000 360 7868.44 987.22 53924.33 88888.00 2018-12-26 15:55:07.000 360 7868.44 987.21 53924.32 88888.00 2018-12-26 15:55:08.000 360 7868.45 987.19 53924.32 88888.00 2018-12-26 15:55:09.000 360 7868.45 987.18 53924.32 88888.00 2018-12-26 15:55:10.000 360 7868.43 987.15 53924.32 88888.00 2018-12-26 15:55:11.000 360 7868.43 987.12 53924.34 88888.00 2018-12-26 15:55:12.000 360 7868.43 987.10 53924.36 88888.00 2018-12-26 15:55:13.000 360 7868.41 987.08 53924.37 88888.00 2018-12-26 15:55:14.000 360 7868.43 987.06 53924.37 88888.00 2018-12-26 15:55:15.000 360 7868.44 987.05 53924.36 88888.00 2018-12-26 15:55:16.000 360 7868.41 987.02 53924.36 88888.00 2018-12-26 15:55:17.000 360 7868.39 986.99 53924.37 88888.00 2018-12-26 15:55:18.000 360 7868.39 986.97 53924.36 88888.00 2018-12-26 15:55:19.000 360 7868.39 986.97 53924.36 88888.00 2018-12-26 15:55:20.000 360 7868.38 986.97 53924.37 88888.00 2018-12-26 15:55:21.000 360 7868.38 986.96 53924.38 88888.00 2018-12-26 15:55:22.000 360 7868.37 986.94 53924.39 88888.00 2018-12-26 15:55:23.000 360 7868.36 986.94 53924.39 88888.00 2018-12-26 15:55:24.000 360 7868.35 986.93 53924.38 88888.00 2018-12-26 15:55:25.000 360 7868.33 986.92 53924.36 88888.00 2018-12-26 15:55:26.000 360 7868.31 986.91 53924.35 88888.00 2018-12-26 15:55:27.000 360 7868.32 986.91 53924.37 88888.00 2018-12-26 15:55:28.000 360 7868.33 986.91 53924.38 88888.00 2018-12-26 15:55:29.000 360 7868.33 986.92 53924.38 88888.00 2018-12-26 15:55:30.000 360 7868.32 986.91 53924.38 88888.00 2018-12-26 15:55:31.000 360 7868.32 986.90 53924.38 88888.00 2018-12-26 15:55:32.000 360 7868.32 986.90 53924.38 88888.00 2018-12-26 15:55:33.000 360 7868.30 986.90 53924.38 88888.00 2018-12-26 15:55:34.000 360 7868.30 986.89 53924.38 88888.00 2018-12-26 15:55:35.000 360 7868.30 986.87 53924.37 88888.00 2018-12-26 15:55:36.000 360 7868.28 986.88 53924.36 88888.00 2018-12-26 15:55:37.000 360 7868.26 986.90 53924.35 88888.00 2018-12-26 15:55:38.000 360 7868.24 986.91 53924.35 88888.00 2018-12-26 15:55:39.000 360 7868.23 986.90 53924.34 88888.00 2018-12-26 15:55:40.000 360 7868.22 986.88 53924.35 88888.00 2018-12-26 15:55:41.000 360 7868.21 986.87 53924.36 88888.00 2018-12-26 15:55:42.000 360 7868.20 986.86 53924.34 88888.00 2018-12-26 15:55:43.000 360 7868.19 986.86 53924.34 88888.00 2018-12-26 15:55:44.000 360 7868.18 986.87 53924.34 88888.00 2018-12-26 15:55:45.000 360 7868.17 986.87 53924.34 88888.00 2018-12-26 15:55:46.000 360 7868.16 986.86 53924.33 88888.00 2018-12-26 15:55:47.000 360 7868.15 986.85 53924.32 88888.00 2018-12-26 15:55:48.000 360 7868.13 986.84 53924.32 88888.00 2018-12-26 15:55:49.000 360 7868.12 986.83 53924.32 88888.00 2018-12-26 15:55:50.000 360 7868.11 986.84 53924.31 88888.00 2018-12-26 15:55:51.000 360 7868.09 986.82 53924.30 88888.00 2018-12-26 15:55:52.000 360 7868.07 986.80 53924.30 88888.00 2018-12-26 15:55:53.000 360 7868.05 986.81 53924.29 88888.00 2018-12-26 15:55:54.000 360 7868.03 986.82 53924.27 88888.00 2018-12-26 15:55:55.000 360 7868.01 986.83 53924.26 88888.00 2018-12-26 15:55:56.000 360 7867.99 986.85 53924.25 88888.00 2018-12-26 15:55:57.000 360 7867.97 986.86 53924.25 88888.00 2018-12-26 15:55:58.000 360 7867.96 986.85 53924.25 88888.00 2018-12-26 15:55:59.000 360 7867.95 986.85 53924.25 88888.00 2018-12-26 15:56:00.000 360 7867.94 986.87 53924.24 88888.00 2018-12-26 15:56:01.000 360 7867.92 986.89 53924.24 88888.00 2018-12-26 15:56:02.000 360 7867.89 986.89 53924.23 88888.00 2018-12-26 15:56:03.000 360 7867.87 986.88 53924.22 88888.00 2018-12-26 15:56:04.000 360 7867.84 986.89 53924.23 88888.00 2018-12-26 15:56:05.000 360 7867.82 986.91 53924.23 88888.00 2018-12-26 15:56:06.000 360 7867.81 986.90 53924.22 88888.00 2018-12-26 15:56:07.000 360 7867.78 986.91 53924.22 88888.00 2018-12-26 15:56:08.000 360 7867.75 986.91 53924.20 88888.00 2018-12-26 15:56:09.000 360 7867.73 986.92 53924.19 88888.00 2018-12-26 15:56:10.000 360 7867.70 986.92 53924.19 88888.00 2018-12-26 15:56:11.000 360 7867.67 986.92 53924.17 88888.00 2018-12-26 15:56:12.000 360 7867.66 986.93 53924.16 88888.00 2018-12-26 15:56:13.000 360 7867.63 986.94 53924.17 88888.00 2018-12-26 15:56:14.000 360 7867.60 986.95 53924.17 88888.00 2018-12-26 15:56:15.000 360 7867.59 986.95 53924.16 88888.00 2018-12-26 15:56:16.000 360 7867.57 986.95 53924.15 88888.00 2018-12-26 15:56:17.000 360 7867.56 986.96 53924.15 88888.00 2018-12-26 15:56:18.000 360 7867.54 986.98 53924.15 88888.00 2018-12-26 15:56:19.000 360 7867.52 987.00 53924.16 88888.00 2018-12-26 15:56:20.000 360 7867.48 987.02 53924.16 88888.00 2018-12-26 15:56:21.000 360 7867.46 987.03 53924.15 88888.00 2018-12-26 15:56:22.000 360 7867.45 987.05 53924.14 88888.00 2018-12-26 15:56:23.000 360 7867.44 987.07 53924.15 88888.00 2018-12-26 15:56:24.000 360 7867.43 987.08 53924.17 88888.00 2018-12-26 15:56:25.000 360 7867.41 987.07 53924.17 88888.00 2018-12-26 15:56:26.000 360 7867.40 987.09 53924.17 88888.00 2018-12-26 15:56:27.000 360 7867.40 987.12 53924.18 88888.00 2018-12-26 15:56:28.000 360 7867.40 987.12 53924.19 88888.00 2018-12-26 15:56:29.000 360 7867.38 987.12 53924.20 88888.00 2018-12-26 15:56:30.000 360 7867.37 987.12 53924.20 88888.00 2018-12-26 15:56:31.000 360 7867.36 987.14 53924.20 88888.00 2018-12-26 15:56:32.000 360 7867.36 987.16 53924.22 88888.00 2018-12-26 15:56:33.000 360 7867.36 987.17 53924.23 88888.00 2018-12-26 15:56:34.000 360 7867.34 987.18 53924.23 88888.00 2018-12-26 15:56:35.000 360 7867.31 987.18 53924.23 88888.00 2018-12-26 15:56:36.000 360 7867.29 987.19 53924.22 88888.00 2018-12-26 15:56:37.000 360 7867.27 987.20 53924.22 88888.00 2018-12-26 15:56:38.000 360 7867.25 987.20 53924.23 88888.00 2018-12-26 15:56:39.000 360 7867.23 987.21 53924.23 88888.00 2018-12-26 15:56:40.000 360 7867.22 987.22 53924.23 88888.00 2018-12-26 15:56:41.000 360 7867.21 987.24 53924.25 88888.00 2018-12-26 15:56:42.000 360 7867.19 987.26 53924.25 88888.00 2018-12-26 15:56:43.000 360 7867.16 987.27 53924.25 88888.00 2018-12-26 15:56:44.000 360 7867.13 987.28 53924.25 88888.00 2018-12-26 15:56:45.000 360 7867.11 987.28 53924.25 88888.00 2018-12-26 15:56:46.000 360 7867.09 987.29 53924.25 88888.00 2018-12-26 15:56:47.000 360 7867.07 987.30 53924.24 88888.00 2018-12-26 15:56:48.000 360 7867.05 987.32 53924.23 88888.00 2018-12-26 15:56:49.000 360 7867.03 987.32 53924.22 88888.00 2018-12-26 15:56:50.000 360 7867.00 987.33 53924.22 88888.00 2018-12-26 15:56:51.000 360 7866.98 987.35 53924.23 88888.00 2018-12-26 15:56:52.000 360 7866.97 987.38 53924.23 88888.00 2018-12-26 15:56:53.000 360 7866.95 987.39 53924.23 88888.00 2018-12-26 15:56:54.000 360 7866.92 987.40 53924.24 88888.00 2018-12-26 15:56:55.000 360 7866.90 987.41 53924.24 88888.00 2018-12-26 15:56:56.000 360 7866.90 987.43 53924.24 88888.00 2018-12-26 15:56:57.000 360 7866.90 987.45 53924.24 88888.00 2018-12-26 15:56:58.000 360 7866.89 987.45 53924.25 88888.00 2018-12-26 15:56:59.000 360 7866.87 987.45 53924.26 88888.00 2018-12-26 15:57:00.000 360 7866.87 987.48 53924.27 88888.00 2018-12-26 15:57:01.000 360 7866.85 987.51 53924.29 88888.00 2018-12-26 15:57:02.000 360 7866.84 987.52 53924.31 88888.00 2018-12-26 15:57:03.000 360 7866.84 987.52 53924.32 88888.00 2018-12-26 15:57:04.000 360 7866.83 987.55 53924.31 88888.00 2018-12-26 15:57:05.000 360 7866.81 987.58 53924.31 88888.00 2018-12-26 15:57:06.000 360 7866.80 987.58 53924.32 88888.00 2018-12-26 15:57:07.000 360 7866.79 987.59 53924.34 88888.00 2018-12-26 15:57:08.000 360 7866.77 987.61 53924.34 88888.00 2018-12-26 15:57:09.000 360 7866.76 987.64 53924.34 88888.00 2018-12-26 15:57:10.000 360 7866.74 987.67 53924.34 88888.00 2018-12-26 15:57:11.000 360 7866.72 987.68 53924.34 88888.00 2018-12-26 15:57:12.000 360 7866.71 987.69 53924.34 88888.00 2018-12-26 15:57:13.000 360 7866.70 987.71 53924.35 88888.00 2018-12-26 15:57:14.000 360 7866.69 987.74 53924.36 88888.00 2018-12-26 15:57:15.000 360 7866.68 987.75 53924.39 88888.00 2018-12-26 15:57:16.000 360 7866.66 987.79 53924.39 88888.00 2018-12-26 15:57:17.000 360 7866.65 987.81 53924.40 88888.00 2018-12-26 15:57:18.000 360 7866.64 987.81 53924.41 88888.00 2018-12-26 15:57:19.000 360 7866.63 987.83 53924.41 88888.00 2018-12-26 15:57:20.000 360 7866.61 987.86 53924.42 88888.00 2018-12-26 15:57:21.000 360 7866.60 987.86 53924.43 88888.00 2018-12-26 15:57:22.000 360 7866.60 987.88 53924.45 88888.00 2018-12-26 15:57:23.000 360 7866.61 987.91 53924.47 88888.00 2018-12-26 15:57:24.000 360 7866.61 987.94 53924.49 88888.00 2018-12-26 15:57:25.000 360 7866.61 987.96 53924.51 88888.00 2018-12-26 15:57:26.000 360 7866.61 987.99 53924.52 88888.00 2018-12-26 15:57:27.000 360 7866.58 988.02 53924.52 88888.00 2018-12-26 15:57:28.000 360 7866.56 988.04 53924.52 88888.00 2018-12-26 15:57:29.000 360 7866.55 988.05 53924.52 88888.00 2018-12-26 15:57:30.000 360 7866.54 988.08 53924.51 88888.00 2018-12-26 15:57:31.000 360 7866.52 988.11 53924.52 88888.00 2018-12-26 15:57:32.000 360 7866.50 988.14 53924.52 88888.00 2018-12-26 15:57:33.000 360 7866.47 988.16 53924.51 88888.00 2018-12-26 15:57:34.000 360 7866.45 988.20 53924.50 88888.00 2018-12-26 15:57:35.000 360 7866.42 988.22 53924.50 88888.00 2018-12-26 15:57:36.000 360 7866.39 988.24 53924.50 88888.00 2018-12-26 15:57:37.000 360 7866.36 988.27 53924.50 88888.00 2018-12-26 15:57:38.000 360 7866.34 988.29 53924.49 88888.00 2018-12-26 15:57:39.000 360 7866.30 988.31 53924.48 88888.00 2018-12-26 15:57:40.000 360 7866.25 988.34 53924.47 88888.00 2018-12-26 15:57:41.000 360 7866.22 988.36 53924.46 88888.00 2018-12-26 15:57:42.000 360 7866.18 988.37 53924.45 88888.00 2018-12-26 15:57:43.000 360 7866.14 988.39 53924.44 88888.00 2018-12-26 15:57:44.000 360 7866.09 988.42 53924.43 88888.00 2018-12-26 15:57:45.000 360 7866.04 988.45 53924.42 88888.00 2018-12-26 15:57:46.000 360 7866.01 988.48 53924.41 88888.00 2018-12-26 15:57:47.000 360 7865.96 988.49 53924.39 88888.00 2018-12-26 15:57:48.000 360 7865.91 988.52 53924.39 88888.00 2018-12-26 15:57:49.000 360 7865.88 988.55 53924.37 88888.00 2018-12-26 15:57:50.000 360 7865.81 988.57 53924.36 88888.00 2018-12-26 15:57:51.000 360 7865.76 988.60 53924.35 88888.00 2018-12-26 15:57:52.000 360 7865.73 988.62 53924.35 88888.00 2018-12-26 15:57:53.000 360 7865.70 988.65 53924.36 88888.00 2018-12-26 15:57:54.000 360 7865.66 988.66 53924.35 88888.00 2018-12-26 15:57:55.000 360 7865.61 988.66 53924.34 88888.00 2018-12-26 15:57:56.000 360 7865.56 988.68 53924.33 88888.00 2018-12-26 15:57:57.000 360 7865.52 988.70 53924.32 88888.00 2018-12-26 15:57:58.000 360 7865.48 988.72 53924.32 88888.00 2018-12-26 15:57:59.000 360 7865.44 988.75 53924.31 88888.00 2018-12-26 15:58:00.000 360 7865.38 988.77 53924.30 88888.00 2018-12-26 15:58:01.000 360 7865.34 988.78 53924.30 88888.00 2018-12-26 15:58:02.000 360 7865.32 988.80 53924.29 88888.00 2018-12-26 15:58:03.000 360 7865.28 988.80 53924.29 88888.00 2018-12-26 15:58:04.000 360 7865.23 988.80 53924.30 88888.00 2018-12-26 15:58:05.000 360 7865.22 988.81 53924.30 88888.00 2018-12-26 15:58:06.000 360 7865.19 988.82 53924.30 88888.00 2018-12-26 15:58:07.000 360 7865.14 988.81 53924.32 88888.00 2018-12-26 15:58:08.000 360 7865.10 988.83 53924.33 88888.00 2018-12-26 15:58:09.000 360 7865.08 988.85 53924.33 88888.00 2018-12-26 15:58:10.000 360 7865.04 988.85 53924.34 88888.00 2018-12-26 15:58:11.000 360 7865.00 988.87 53924.37 88888.00 2018-12-26 15:58:12.000 360 7864.97 988.90 53924.37 88888.00 2018-12-26 15:58:13.000 360 7864.94 988.91 53924.36 88888.00 2018-12-26 15:58:14.000 360 7864.91 988.91 53924.36 88888.00 2018-12-26 15:58:15.000 360 7864.87 988.90 53924.37 88888.00 2018-12-26 15:58:16.000 360 7864.84 988.90 53924.37 88888.00 2018-12-26 15:58:17.000 360 7864.82 988.92 53924.38 88888.00 2018-12-26 15:58:18.000 360 7864.81 988.94 53924.40 88888.00 2018-12-26 15:58:19.000 360 7864.80 988.95 53924.43 88888.00 2018-12-26 15:58:20.000 360 7864.79 988.96 53924.46 88888.00 2018-12-26 15:58:21.000 360 7864.76 988.97 53924.46 88888.00 2018-12-26 15:58:22.000 360 7864.76 988.98 53924.47 88888.00 2018-12-26 15:58:23.000 360 7864.75 989.00 53924.49 88888.00 2018-12-26 15:58:24.000 360 7864.73 989.01 53924.51 88888.00 2018-12-26 15:58:25.000 360 7864.72 989.02 53924.53 88888.00 2018-12-26 15:58:26.000 360 7864.70 989.03 53924.54 88888.00 2018-12-26 15:58:27.000 360 7864.68 989.03 53924.54 88888.00 2018-12-26 15:58:28.000 360 7864.67 989.04 53924.54 88888.00 2018-12-26 15:58:29.000 360 7864.64 989.05 53924.55 88888.00 2018-12-26 15:58:30.000 360 7864.63 989.08 53924.55 88888.00 2018-12-26 15:58:31.000 360 7864.63 989.12 53924.56 88888.00 2018-12-26 15:58:32.000 360 7864.61 989.12 53924.57 88888.00 2018-12-26 15:58:33.000 360 7864.59 989.12 53924.60 88888.00 2018-12-26 15:58:34.000 360 7864.60 989.14 53924.61 88888.00 2018-12-26 15:58:35.000 360 7864.60 989.15 53924.63 88888.00 2018-12-26 15:58:36.000 360 7864.59 989.16 53924.65 88888.00 2018-12-26 15:58:37.000 360 7864.60 989.18 53924.68 88888.00 2018-12-26 15:58:38.000 360 7864.61 989.22 53924.70 88888.00 2018-12-26 15:58:39.000 360 7864.60 989.24 53924.72 88888.00 2018-12-26 15:58:40.000 360 7864.61 989.26 53924.74 88888.00 2018-12-26 15:58:41.000 360 7864.64 989.28 53924.76 88888.00 2018-12-26 15:58:42.000 360 7864.64 989.31 53924.78 88888.00 2018-12-26 15:58:43.000 360 7864.63 989.32 53924.79 88888.00 2018-12-26 15:58:44.000 360 7864.64 989.34 53924.82 88888.00 2018-12-26 15:58:45.000 360 7864.67 989.38 53924.86 88888.00 2018-12-26 15:58:46.000 360 7864.67 989.41 53924.88 88888.00 2018-12-26 15:58:47.000 360 7864.67 989.43 53924.90 88888.00 2018-12-26 15:58:48.000 360 7864.68 989.45 53924.91 88888.00 2018-12-26 15:58:49.000 360 7864.67 989.47 53924.92 88888.00 2018-12-26 15:58:50.000 360 7864.66 989.50 53924.94 88888.00 2018-12-26 15:58:51.000 360 7864.67 989.51 53924.96 88888.00 2018-12-26 15:58:52.000 360 7864.68 989.53 53924.97 88888.00 2018-12-26 15:58:53.000 360 7864.70 989.57 53924.99 88888.00 2018-12-26 15:58:54.000 360 7864.71 989.60 53925.01 88888.00 2018-12-26 15:58:55.000 360 7864.72 989.63 53925.02 88888.00 2018-12-26 15:58:56.000 360 7864.71 989.67 53925.03 88888.00 2018-12-26 15:58:57.000 360 7864.71 989.72 53925.04 88888.00 2018-12-26 15:58:58.000 360 7864.71 989.75 53925.06 88888.00 2018-12-26 15:58:59.000 360 7864.71 989.77 53925.07 88888.00 2018-12-26 15:59:00.000 360 7864.71 989.81 53925.08 88888.00 2018-12-26 15:59:01.000 360 7864.72 989.85 53925.09 88888.00 2018-12-26 15:59:02.000 360 7864.71 989.89 53925.11 88888.00 2018-12-26 15:59:03.000 360 7864.69 989.92 53925.13 88888.00 2018-12-26 15:59:04.000 360 7864.70 989.94 53925.14 88888.00 2018-12-26 15:59:05.000 360 7864.71 989.97 53925.14 88888.00 2018-12-26 15:59:06.000 360 7864.69 990.01 53925.15 88888.00 2018-12-26 15:59:07.000 360 7864.68 990.05 53925.17 88888.00 2018-12-26 15:59:08.000 360 7864.69 990.09 53925.18 88888.00 2018-12-26 15:59:09.000 360 7864.69 990.12 53925.18 88888.00 2018-12-26 15:59:10.000 360 7864.68 990.13 53925.18 88888.00 2018-12-26 15:59:11.000 360 7864.68 990.15 53925.19 88888.00 2018-12-26 15:59:12.000 360 7864.66 990.17 53925.21 88888.00 2018-12-26 15:59:13.000 360 7864.63 990.20 53925.21 88888.00 2018-12-26 15:59:14.000 360 7864.62 990.23 53925.21 88888.00 2018-12-26 15:59:15.000 360 7864.59 990.26 53925.21 88888.00 2018-12-26 15:59:16.000 360 7864.57 990.28 53925.21 88888.00 2018-12-26 15:59:17.000 360 7864.55 990.30 53925.20 88888.00 2018-12-26 15:59:18.000 360 7864.52 990.33 53925.20 88888.00 2018-12-26 15:59:19.000 360 7864.49 990.35 53925.20 88888.00 2018-12-26 15:59:20.000 360 7864.48 990.36 53925.21 88888.00 2018-12-26 15:59:21.000 360 7864.46 990.39 53925.21 88888.00 2018-12-26 15:59:22.000 360 7864.42 990.42 53925.23 88888.00 2018-12-26 15:59:23.000 360 7864.40 990.45 53925.24 88888.00 2018-12-26 15:59:24.000 360 7864.38 990.46 53925.23 88888.00 2018-12-26 15:59:25.000 360 7864.34 990.47 53925.21 88888.00 2018-12-26 15:59:26.000 360 7864.30 990.48 53925.21 88888.00 2018-12-26 15:59:27.000 360 7864.27 990.51 53925.20 88888.00 2018-12-26 15:59:28.000 360 7864.25 990.52 53925.20 88888.00 2018-12-26 15:59:29.000 360 7864.22 990.52 53925.20 88888.00 2018-12-26 15:59:30.000 360 7864.19 990.54 53925.20 88888.00 2018-12-26 15:59:31.000 360 7864.18 990.57 53925.20 88888.00 2018-12-26 15:59:32.000 360 7864.16 990.57 53925.21 88888.00 2018-12-26 15:59:33.000 360 7864.14 990.57 53925.23 88888.00 2018-12-26 15:59:34.000 360 7864.11 990.58 53925.23 88888.00 2018-12-26 15:59:35.000 360 7864.08 990.58 53925.23 88888.00 2018-12-26 15:59:36.000 360 7864.07 990.59 53925.21 88888.00 2018-12-26 15:59:37.000 360 7864.04 990.60 53925.20 88888.00 2018-12-26 15:59:38.000 360 7864.01 990.60 53925.21 88888.00 2018-12-26 15:59:39.000 360 7863.99 990.60 53925.21 88888.00 2018-12-26 15:59:40.000 360 7863.97 990.61 53925.23 88888.00 2018-12-26 15:59:41.000 360 7863.94 990.61 53925.23 88888.00 2018-12-26 15:59:42.000 360 7863.91 990.63 53925.23 88888.00 2018-12-26 15:59:43.000 360 7863.88 990.65 53925.23 88888.00 2018-12-26 15:59:44.000 360 7863.85 990.65 53925.22 88888.00 2018-12-26 15:59:45.000 360 7863.84 990.66 53925.21 88888.00 2018-12-26 15:59:46.000 360 7863.82 990.67 53925.22 88888.00 2018-12-26 15:59:47.000 360 7863.80 990.69 53925.23 88888.00 2018-12-26 15:59:48.000 360 7863.79 990.70 53925.23 88888.00 2018-12-26 15:59:49.000 360 7863.78 990.70 53925.23 88888.00 2018-12-26 15:59:50.000 360 7863.75 990.70 53925.25 88888.00 2018-12-26 15:59:51.000 360 7863.73 990.71 53925.26 88888.00 2018-12-26 15:59:52.000 360 7863.71 990.72 53925.25 88888.00 2018-12-26 15:59:53.000 360 7863.70 990.73 53925.25 88888.00 2018-12-26 15:59:54.000 360 7863.68 990.74 53925.24 88888.00 2018-12-26 15:59:55.000 360 7863.65 990.75 53925.23 88888.00 2018-12-26 15:59:56.000 360 7863.61 990.74 53925.25 88888.00 2018-12-26 15:59:57.000 360 7863.58 990.75 53925.25 88888.00 2018-12-26 15:59:58.000 360 7863.57 990.76 53925.24 88888.00 2018-12-26 15:59:59.000 360 7863.55 990.76 53925.26 88888.00 2018-12-26 16:00:00.000 360 7863.53 990.74 53925.27 88888.00 2018-12-26 16:00:01.000 360 7863.51 990.74 53925.25 88888.00 2018-12-26 16:00:02.000 360 7863.49 990.73 53925.25 88888.00 2018-12-26 16:00:03.000 360 7863.47 990.74 53925.27 88888.00 2018-12-26 16:00:04.000 360 7863.44 990.74 53925.27 88888.00 2018-12-26 16:00:05.000 360 7863.41 990.74 53925.26 88888.00 2018-12-26 16:00:06.000 360 7863.40 990.74 53925.25 88888.00 2018-12-26 16:00:07.000 360 7863.39 990.73 53925.24 88888.00 2018-12-26 16:00:08.000 360 7863.37 990.71 53925.23 88888.00 2018-12-26 16:00:09.000 360 7863.34 990.70 53925.23 88888.00 2018-12-26 16:00:10.000 360 7863.30 990.70 53925.23 88888.00 2018-12-26 16:00:11.000 360 7863.29 990.70 53925.23 88888.00 2018-12-26 16:00:12.000 360 7863.28 990.70 53925.23 88888.00 2018-12-26 16:00:13.000 360 7863.25 990.70 53925.22 88888.00 2018-12-26 16:00:14.000 360 7863.21 990.71 53925.22 88888.00 2018-12-26 16:00:15.000 360 7863.20 990.73 53925.21 88888.00 2018-12-26 16:00:16.000 360 7863.19 990.72 53925.20 88888.00 2018-12-26 16:00:17.000 360 7863.16 990.72 53925.20 88888.00 2018-12-26 16:00:18.000 360 7863.13 990.72 53925.19 88888.00 2018-12-26 16:00:19.000 360 7863.11 990.70 53925.19 88888.00 2018-12-26 16:00:20.000 360 7863.10 990.69 53925.18 88888.00 2018-12-26 16:00:21.000 360 7863.08 990.68 53925.18 88888.00 2018-12-26 16:00:22.000 360 7863.06 990.68 53925.19 88888.00 2018-12-26 16:00:23.000 360 7863.05 990.67 53925.19 88888.00 2018-12-26 16:00:24.000 360 7863.04 990.66 53925.19 88888.00 2018-12-26 16:00:25.000 360 7863.02 990.64 53925.19 88888.00 2018-12-26 16:00:26.000 360 7863.00 990.63 53925.18 88888.00 2018-12-26 16:00:27.000 360 7863.00 990.61 53925.16 88888.00 2018-12-26 16:00:28.000 360 7862.99 990.60 53925.16 88888.00 2018-12-26 16:00:29.000 360 7862.97 990.59 53925.14 88888.00 2018-12-26 16:00:30.000 360 7862.94 990.58 53925.13 88888.00 2018-12-26 16:00:31.000 360 7862.92 990.56 53925.11 88888.00 2018-12-26 16:00:32.000 360 7862.89 990.54 53925.09 88888.00 2018-12-26 16:00:33.000 360 7862.86 990.52 53925.07 88888.00 2018-12-26 16:00:34.000 360 7862.83 990.51 53925.05 88888.00 2018-12-26 16:00:35.000 360 7862.79 990.48 53925.02 88888.00 2018-12-26 16:00:36.000 360 7862.77 990.46 53924.99 88888.00 2018-12-26 16:00:37.000 360 7862.72 990.45 53924.96 88888.00 2018-12-26 16:00:38.000 360 7862.68 990.44 53924.94 88888.00 2018-12-26 16:00:39.000 360 7862.66 990.43 53924.92 88888.00 2018-12-26 16:00:40.000 360 7862.62 990.40 53924.89 88888.00 2018-12-26 16:00:41.000 360 7862.57 990.36 53924.88 88888.00 2018-12-26 16:00:42.000 360 7862.55 990.36 53924.86 88888.00 2018-12-26 16:00:43.000 360 7862.53 990.35 53924.84 88888.00 2018-12-26 16:00:44.000 360 7862.49 990.29 53924.82 88888.00 2018-12-26 16:00:45.000 360 7862.48 990.26 53924.79 88888.00 2018-12-26 16:00:46.000 360 7862.45 990.25 53924.76 88888.00 2018-12-26 16:00:47.000 360 7862.41 990.23 53924.74 88888.00 2018-12-26 16:00:48.000 360 7862.38 990.20 53924.72 88888.00 2018-12-26 16:00:49.000 360 7862.37 990.17 53924.70 88888.00 2018-12-26 16:00:50.000 360 7862.34 990.16 53924.67 88888.00 2018-12-26 16:00:51.000 360 7862.30 990.16 53924.65 88888.00 2018-12-26 16:00:52.000 360 7862.27 990.14 53924.62 88888.00 2018-12-26 16:00:53.000 360 7862.23 990.10 53924.59 88888.00 2018-12-26 16:00:54.000 360 7862.19 990.09 53924.55 88888.00 2018-12-26 16:00:55.000 360 7862.15 990.09 53924.51 88888.00 2018-12-26 16:00:56.000 360 7862.11 990.06 53924.47 88888.00 2018-12-26 16:00:57.000 360 7862.07 990.03 53924.44 88888.00 2018-12-26 16:00:58.000 360 7862.02 990.00 53924.41 88888.00 2018-12-26 16:00:59.000 360 7861.97 989.98 53924.37 88888.00 2018-12-26 16:01:00.000 360 7861.92 989.96 53924.32 88888.00 2018-12-26 16:01:01.000 360 7861.87 989.95 53924.26 88888.00 2018-12-26 16:01:02.000 360 7861.83 989.92 53924.22 88888.00 2018-12-26 16:01:03.000 360 7861.78 989.89 53924.20 88888.00 2018-12-26 16:01:04.000 360 7861.75 989.87 53924.16 88888.00 2018-12-26 16:01:05.000 360 7861.72 989.85 53924.12 88888.00 2018-12-26 16:01:06.000 360 7861.69 989.82 53924.10 88888.00 2018-12-26 16:01:07.000 360 7861.65 989.79 53924.08 88888.00 2018-12-26 16:01:08.000 360 7861.64 989.77 53924.06 88888.00 2018-12-26 16:01:09.000 360 7861.62 989.73 53924.04 88888.00 2018-12-26 16:01:10.000 360 7861.59 989.71 53924.03 88888.00 2018-12-26 16:01:11.000 360 7861.57 989.69 53924.02 88888.00 2018-12-26 16:01:12.000 360 7861.55 989.67 53924.00 88888.00 2018-12-26 16:01:13.000 360 7861.53 989.62 53923.99 88888.00 2018-12-26 16:01:14.000 360 7861.51 989.59 53923.98 88888.00 2018-12-26 16:01:15.000 360 7861.50 989.57 53923.96 88888.00 2018-12-26 16:01:16.000 360 7861.47 989.55 53923.95 88888.00 2018-12-26 16:01:17.000 360 7861.44 989.52 53923.93 88888.00 2018-12-26 16:01:18.000 360 7861.41 989.48 53923.91 88888.00 2018-12-26 16:01:19.000 360 7861.40 989.44 53923.89 88888.00 2018-12-26 16:01:20.000 360 7861.37 989.40 53923.88 88888.00 2018-12-26 16:01:21.000 360 7861.33 989.37 53923.86 88888.00 2018-12-26 16:01:22.000 360 7861.31 989.32 53923.84 88888.00 2018-12-26 16:01:23.000 360 7861.29 989.30 53923.82 88888.00 2018-12-26 16:01:24.000 360 7861.26 989.29 53923.80 88888.00 2018-12-26 16:01:25.000 360 7861.22 989.28 53923.79 88888.00 2018-12-26 16:01:26.000 360 7861.18 989.26 53923.78 88888.00 2018-12-26 16:01:27.000 360 7861.15 989.22 53923.76 88888.00 2018-12-26 16:01:28.000 360 7861.12 989.20 53923.75 88888.00 2018-12-26 16:01:29.000 360 7861.10 989.18 53923.73 88888.00 2018-12-26 16:01:30.000 360 7861.08 989.17 53923.72 88888.00 2018-12-26 16:01:31.000 360 7861.05 989.15 53923.71 88888.00 2018-12-26 16:01:32.000 360 7861.03 989.13 53923.70 88888.00 2018-12-26 16:01:33.000 360 7861.01 989.10 53923.70 88888.00 2018-12-26 16:01:34.000 360 7860.99 989.10 53923.70 88888.00 2018-12-26 16:01:35.000 360 7860.98 989.08 53923.70 88888.00 2018-12-26 16:01:36.000 360 7860.97 989.05 53923.71 88888.00 2018-12-26 16:01:37.000 360 7860.94 989.03 53923.71 88888.00 2018-12-26 16:01:38.000 360 7860.92 989.02 53923.71 88888.00 2018-12-26 16:01:39.000 360 7860.92 989.02 53923.71 88888.00 2018-12-26 16:01:40.000 360 7860.91 989.01 53923.70 88888.00 2018-12-26 16:01:41.000 360 7860.90 989.00 53923.70 88888.00 2018-12-26 16:01:42.000 360 7860.89 989.00 53923.71 88888.00 2018-12-26 16:01:43.000 360 7860.89 989.00 53923.73 88888.00 2018-12-26 16:01:44.000 360 7860.89 988.99 53923.74 88888.00 2018-12-26 16:01:45.000 360 7860.89 988.98 53923.75 88888.00 2018-12-26 16:01:46.000 360 7860.88 988.98 53923.76 88888.00 2018-12-26 16:01:47.000 360 7860.88 989.00 53923.77 88888.00 2018-12-26 16:01:48.000 360 7860.88 988.99 53923.77 88888.00 2018-12-26 16:01:49.000 360 7860.87 988.97 53923.78 88888.00 2018-12-26 16:01:50.000 360 7860.86 988.99 53923.79 88888.00 2018-12-26 16:01:51.000 360 7860.86 989.00 53923.80 88888.00 2018-12-26 16:01:52.000 360 7860.87 988.98 53923.81 88888.00 2018-12-26 16:01:53.000 360 7860.85 988.97 53923.83 88888.00 2018-12-26 16:01:54.000 360 7860.85 988.96 53923.84 88888.00 2018-12-26 16:01:55.000 360 7860.87 988.96 53923.86 88888.00 2018-12-26 16:01:56.000 360 7860.87 988.97 53923.88 88888.00 2018-12-26 16:01:57.000 360 7860.88 988.96 53923.89 88888.00 2018-12-26 16:01:58.000 360 7860.87 988.95 53923.91 88888.00 2018-12-26 16:01:59.000 360 7860.88 988.96 53923.93 88888.00 2018-12-26 16:02:00.000 360 7860.89 988.97 53923.96 88888.00 2018-12-26 16:02:01.000 360 7860.90 988.96 53923.99 88888.00 2018-12-26 16:02:02.000 360 7860.91 988.95 53924.01 88888.00 2018-12-26 16:02:03.000 360 7860.92 988.94 53924.03 88888.00 2018-12-26 16:02:04.000 360 7860.93 988.94 53924.04 88888.00 2018-12-26 16:02:05.000 360 7860.92 988.94 53924.05 88888.00 2018-12-26 16:02:06.000 360 7860.92 988.93 53924.07 88888.00 2018-12-26 16:02:07.000 360 7860.94 988.92 53924.10 88888.00 2018-12-26 16:02:08.000 360 7860.95 988.92 53924.14 88888.00 2018-12-26 16:02:09.000 360 7860.96 988.92 53924.17 88888.00 2018-12-26 16:02:10.000 360 7860.97 988.91 53924.20 88888.00 2018-12-26 16:02:11.000 360 7860.98 988.91 53924.21 88888.00 2018-12-26 16:02:12.000 360 7860.98 988.91 53924.23 88888.00 2018-12-26 16:02:13.000 360 7860.99 988.90 53924.26 88888.00 2018-12-26 16:02:14.000 360 7861.01 988.89 53924.28 88888.00 2018-12-26 16:02:15.000 360 7861.02 988.89 53924.29 88888.00 2018-12-26 16:02:16.000 360 7861.04 988.89 53924.33 88888.00 2018-12-26 16:02:17.000 360 7861.06 988.88 53924.36 88888.00 2018-12-26 16:02:18.000 360 7861.07 988.89 53924.38 88888.00 2018-12-26 16:02:19.000 360 7861.08 988.88 53924.41 88888.00 2018-12-26 16:02:20.000 360 7861.11 988.87 53924.44 88888.00 2018-12-26 16:02:21.000 360 7861.11 988.86 53924.46 88888.00 2018-12-26 16:02:22.000 360 7861.10 988.85 53924.48 88888.00 2018-12-26 16:02:23.000 360 7861.11 988.83 53924.50 88888.00 2018-12-26 16:02:24.000 360 7861.12 988.80 53924.52 88888.00 2018-12-26 16:02:25.000 360 7861.12 988.78 53924.57 88888.00 2018-12-26 16:02:26.000 360 7861.12 988.76 53924.59 88888.00 2018-12-26 16:02:27.000 360 7861.13 988.75 53924.60 88888.00 2018-12-26 16:02:28.000 360 7861.12 988.73 53924.61 88888.00 2018-12-26 16:02:29.000 360 7861.10 988.71 53924.63 88888.00 2018-12-26 16:02:30.000 360 7861.07 988.68 53924.65 88888.00 2018-12-26 16:02:31.000 360 7861.07 988.67 53924.66 88888.00 2018-12-26 16:02:32.000 360 7861.06 988.65 53924.67 88888.00 2018-12-26 16:02:33.000 360 7861.03 988.63 53924.67 88888.00 2018-12-26 16:02:34.000 360 7861.02 988.63 53924.68 88888.00 2018-12-26 16:02:35.000 360 7861.02 988.62 53924.70 88888.00 2018-12-26 16:02:36.000 360 7861.00 988.60 53924.72 88888.00 2018-12-26 16:02:37.000 360 7860.99 988.59 53924.73 88888.00 2018-12-26 16:02:38.000 360 7860.99 988.57 53924.75 88888.00 2018-12-26 16:02:39.000 360 7860.97 988.56 53924.76 88888.00 2018-12-26 16:02:40.000 360 7860.95 988.55 53924.76 88888.00 2018-12-26 16:02:41.000 360 7860.94 988.53 53924.77 88888.00 2018-12-26 16:02:42.000 360 7860.92 988.51 53924.78 88888.00 2018-12-26 16:02:43.000 360 7860.90 988.49 53924.80 88888.00 2018-12-26 16:02:44.000 360 7860.89 988.46 53924.82 88888.00 2018-12-26 16:02:45.000 360 7860.89 988.44 53924.84 88888.00 2018-12-26 16:02:46.000 360 7860.88 988.43 53924.86 88888.00 2018-12-26 16:02:47.000 360 7860.87 988.41 53924.87 88888.00 2018-12-26 16:02:48.000 360 7860.87 988.40 53924.88 88888.00 2018-12-26 16:02:49.000 360 7860.85 988.40 53924.89 88888.00 2018-12-26 16:02:50.000 360 7860.83 988.39 53924.91 88888.00 2018-12-26 16:02:51.000 360 7860.81 988.38 53924.92 88888.00 2018-12-26 16:02:52.000 360 7860.80 988.37 53924.93 88888.00 2018-12-26 16:02:53.000 360 7860.80 988.35 53924.95 88888.00 2018-12-26 16:02:54.000 360 7860.79 988.33 53924.95 88888.00 2018-12-26 16:02:55.000 360 7860.77 988.32 53924.97 88888.00 2018-12-26 16:02:56.000 360 7860.76 988.31 53924.99 88888.00 2018-12-26 16:02:57.000 360 7860.75 988.29 53925.00 88888.00 2018-12-26 16:02:58.000 360 7860.73 988.27 53925.03 88888.00 2018-12-26 16:02:59.000 360 7860.73 988.24 53925.06 88888.00 2018-12-26 16:03:00.000 360 7860.74 988.23 53925.07 88888.00 2018-12-26 16:03:01.000 360 7860.73 988.22 53925.10 88888.00 2018-12-26 16:03:02.000 360 7860.73 988.20 53925.14 88888.00 2018-12-26 16:03:03.000 360 7860.74 988.20 53925.16 88888.00 2018-12-26 16:03:04.000 360 7860.75 988.19 53925.18 88888.00 2018-12-26 16:03:05.000 360 7860.73 988.16 53925.21 88888.00 2018-12-26 16:03:06.000 360 7860.73 988.16 53925.23 88888.00 2018-12-26 16:03:07.000 360 7860.75 988.16 53925.25 88888.00 2018-12-26 16:03:08.000 360 7860.74 988.14 53925.27 88888.00 2018-12-26 16:03:09.000 360 7860.73 988.12 53925.30 88888.00 2018-12-26 16:03:10.000 360 7860.73 988.11 53925.32 88888.00 2018-12-26 16:03:11.000 360 7860.75 988.11 53925.34 88888.00 2018-12-26 16:03:12.000 360 7860.77 988.12 53925.37 88888.00 2018-12-26 16:03:13.000 360 7860.78 988.12 53925.39 88888.00 2018-12-26 16:03:14.000 360 7860.78 988.12 53925.41 88888.00 2018-12-26 16:03:15.000 360 7860.78 988.10 53925.44 88888.00 2018-12-26 16:03:16.000 360 7860.79 988.09 53925.46 88888.00 2018-12-26 16:03:17.000 360 7860.79 988.11 53925.48 88888.00 2018-12-26 16:03:18.000 360 7860.81 988.11 53925.50 88888.00 2018-12-26 16:03:19.000 360 7860.82 988.09 53925.53 88888.00 2018-12-26 16:03:20.000 360 7860.83 988.07 53925.55 88888.00 2018-12-26 16:03:21.000 360 7860.83 988.09 53925.57 88888.00 2018-12-26 16:03:22.000 360 7860.84 988.11 53925.59 88888.00 2018-12-26 16:03:23.000 360 7860.86 988.11 53925.61 88888.00 2018-12-26 16:03:24.000 360 7860.87 988.10 53925.64 88888.00 2018-12-26 16:03:25.000 360 7860.88 988.11 53925.66 88888.00 2018-12-26 16:03:26.000 360 7860.89 988.11 53925.69 88888.00 2018-12-26 16:03:27.000 360 7860.89 988.10 53925.71 88888.00 2018-12-26 16:03:28.000 360 7860.90 988.11 53925.73 88888.00 2018-12-26 16:03:29.000 360 7860.93 988.13 53925.77 88888.00 2018-12-26 16:03:30.000 360 7860.94 988.13 53925.79 88888.00 2018-12-26 16:03:31.000 360 7860.94 988.13 53925.82 88888.00 2018-12-26 16:03:32.000 360 7860.96 988.13 53925.84 88888.00 2018-12-26 16:03:33.000 360 7860.97 988.15 53925.85 88888.00 2018-12-26 16:03:34.000 360 7860.98 988.17 53925.87 88888.00 2018-12-26 16:03:35.000 360 7861.00 988.18 53925.88 88888.00 2018-12-26 16:03:36.000 360 7861.02 988.18 53925.89 88888.00 2018-12-26 16:03:37.000 360 7861.02 988.17 53925.91 88888.00 2018-12-26 16:03:38.000 360 7861.03 988.18 53925.93 88888.00 2018-12-26 16:03:39.000 360 7861.03 988.19 53925.95 88888.00 2018-12-26 16:03:40.000 360 7861.03 988.19 53925.97 88888.00 2018-12-26 16:03:41.000 360 7861.03 988.20 53925.98 88888.00 2018-12-26 16:03:42.000 360 7861.03 988.20 53925.98 88888.00 2018-12-26 16:03:43.000 360 7861.03 988.22 53925.98 88888.00 2018-12-26 16:03:44.000 360 7861.02 988.23 53925.98 88888.00 2018-12-26 16:03:45.000 360 7861.01 988.22 53925.98 88888.00 2018-12-26 16:03:46.000 360 7861.00 988.22 53925.99 88888.00 2018-12-26 16:03:47.000 360 7861.01 988.25 53926.01 88888.00 2018-12-26 16:03:48.000 360 7861.02 988.26 53926.04 88888.00 2018-12-26 16:03:49.000 360 7861.01 988.26 53926.05 88888.00 2018-12-26 16:03:50.000 360 7861.00 988.27 53926.04 88888.00 2018-12-26 16:03:51.000 360 7861.01 988.28 53926.05 88888.00 2018-12-26 16:03:52.000 360 7861.02 988.29 53926.07 88888.00 2018-12-26 16:03:53.000 360 7861.01 988.29 53926.08 88888.00 2018-12-26 16:03:54.000 360 7861.02 988.30 53926.09 88888.00 2018-12-26 16:03:55.000 360 7861.03 988.30 53926.10 88888.00 2018-12-26 16:03:56.000 360 7861.03 988.32 53926.11 88888.00 2018-12-26 16:03:57.000 360 7861.03 988.33 53926.11 88888.00 2018-12-26 16:03:58.000 360 7861.03 988.33 53926.13 88888.00 2018-12-26 16:03:59.000 360 7861.03 988.35 53926.14 88888.00 2018-12-26 16:04:00.000 360 7861.03 988.37 53926.13 88888.00 2018-12-26 16:04:01.000 360 7861.02 988.37 53926.13 88888.00 2018-12-26 16:04:02.000 360 7861.01 988.36 53926.14 88888.00 2018-12-26 16:04:03.000 360 7861.01 988.37 53926.15 88888.00 2018-12-26 16:04:04.000 360 7861.00 988.38 53926.16 88888.00 2018-12-26 16:04:05.000 360 7861.00 988.39 53926.15 88888.00 2018-12-26 16:04:06.000 360 7861.00 988.41 53926.15 88888.00 2018-12-26 16:04:07.000 360 7860.97 988.42 53926.15 88888.00 2018-12-26 16:04:08.000 360 7860.96 988.41 53926.15 88888.00 2018-12-26 16:04:09.000 360 7860.95 988.41 53926.16 88888.00 2018-12-26 16:04:10.000 360 7860.94 988.41 53926.17 88888.00 2018-12-26 16:04:11.000 360 7860.95 988.41 53926.17 88888.00 2018-12-26 16:04:12.000 360 7860.95 988.44 53926.18 88888.00 2018-12-26 16:04:13.000 360 7860.95 988.44 53926.20 88888.00 2018-12-26 16:04:14.000 360 7860.95 988.43 53926.20 88888.00 2018-12-26 16:04:15.000 360 7860.95 988.44 53926.21 88888.00 2018-12-26 16:04:16.000 360 7860.96 988.45 53926.23 88888.00 2018-12-26 16:04:17.000 360 7860.97 988.45 53926.23 88888.00 2018-12-26 16:04:18.000 360 7860.96 988.44 53926.24 88888.00 2018-12-26 16:04:19.000 360 7860.96 988.44 53926.25 88888.00 2018-12-26 16:04:20.000 360 7860.96 988.45 53926.25 88888.00 2018-12-26 16:04:21.000 360 7860.95 988.45 53926.25 88888.00 2018-12-26 16:04:22.000 360 7860.94 988.46 53926.24 88888.00 2018-12-26 16:04:23.000 360 7860.92 988.47 53926.24 88888.00 2018-12-26 16:04:24.000 360 7860.92 988.46 53926.25 88888.00 2018-12-26 16:04:25.000 360 7860.91 988.45 53926.24 88888.00 2018-12-26 16:04:26.000 360 7860.88 988.47 53926.24 88888.00 2018-12-26 16:04:27.000 360 7860.86 988.50 53926.25 88888.00 2018-12-26 16:04:28.000 360 7860.87 988.48 53926.24 88888.00 2018-12-26 16:04:29.000 360 7860.87 988.47 53926.24 88888.00 2018-12-26 16:04:30.000 360 7860.85 988.50 53926.25 88888.00 2018-12-26 16:04:31.000 360 7860.84 988.49 53926.26 88888.00 2018-12-26 16:04:32.000 360 7860.85 988.47 53926.27 88888.00 2018-12-26 16:04:33.000 360 7860.85 988.48 53926.28 88888.00 2018-12-26 16:04:34.000 360 7860.85 988.49 53926.30 88888.00 2018-12-26 16:04:35.000 360 7860.86 988.47 53926.33 88888.00 2018-12-26 16:04:36.000 360 7860.87 988.46 53926.36 88888.00 2018-12-26 16:04:37.000 360 7860.88 988.47 53926.37 88888.00 2018-12-26 16:04:38.000 360 7860.89 988.46 53926.38 88888.00 2018-12-26 16:04:39.000 360 7860.91 988.43 53926.41 88888.00 2018-12-26 16:04:40.000 360 7860.94 988.43 53926.44 88888.00 2018-12-26 16:04:41.000 360 7860.96 988.44 53926.46 88888.00 2018-12-26 16:04:42.000 360 7860.99 988.45 53926.49 88888.00 2018-12-26 16:04:43.000 360 7861.03 988.44 53926.51 88888.00 2018-12-26 16:04:44.000 360 7861.05 988.42 53926.53 88888.00 2018-12-26 16:04:45.000 360 7861.07 988.41 53926.55 88888.00 2018-12-26 16:04:46.000 360 7861.10 988.41 53926.57 88888.00 2018-12-26 16:04:47.000 360 7861.11 988.40 53926.59 88888.00 2018-12-26 16:04:48.000 360 7861.14 988.39 53926.61 88888.00 2018-12-26 16:04:49.000 360 7861.18 988.40 53926.64 88888.00 2018-12-26 16:04:50.000 360 7861.21 988.41 53926.67 88888.00 2018-12-26 16:04:51.000 360 7861.22 988.41 53926.68 88888.00 2018-12-26 16:04:52.000 360 7861.23 988.39 53926.70 88888.00 2018-12-26 16:04:53.000 360 7861.26 988.37 53926.72 88888.00 2018-12-26 16:04:54.000 360 7861.30 988.36 53926.76 88888.00 2018-12-26 16:04:55.000 360 7861.31 988.35 53926.80 88888.00 2018-12-26 16:04:56.000 360 7861.33 988.33 53926.82 88888.00 2018-12-26 16:04:57.000 360 7861.36 988.33 53926.84 88888.00 2018-12-26 16:04:58.000 360 7861.39 988.32 53926.87 88888.00 2018-12-26 16:04:59.000 360 7861.41 988.30 53926.91 88888.00 2018-12-26 16:05:00.000 360 7861.44 988.29 53926.93 88888.00 2018-12-26 16:05:01.000 360 7861.47 988.27 53926.97 88888.00 2018-12-26 16:05:02.000 360 7861.50 988.26 53927.01 88888.00 2018-12-26 16:05:03.000 360 7861.52 988.25 53927.02 88888.00 2018-12-26 16:05:04.000 360 7861.53 988.24 53927.04 88888.00 2018-12-26 16:05:05.000 360 7861.55 988.22 53927.06 88888.00 2018-12-26 16:05:06.000 360 7861.56 988.22 53927.09 88888.00 2018-12-26 16:05:07.000 360 7861.59 988.20 53927.13 88888.00 2018-12-26 16:05:08.000 360 7861.63 988.16 53927.15 88888.00 2018-12-26 16:05:09.000 360 7861.66 988.14 53927.18 88888.00 2018-12-26 16:05:10.000 360 7861.67 988.14 53927.21 88888.00 2018-12-26 16:05:11.000 360 7861.69 988.13 53927.23 88888.00 2018-12-26 16:05:12.000 360 7861.71 988.10 53927.25 88888.00 2018-12-26 16:05:13.000 360 7861.73 988.07 53927.29 88888.00 2018-12-26 16:05:14.000 360 7861.75 988.04 53927.32 88888.00 2018-12-26 16:05:15.000 360 7861.76 988.03 53927.34 88888.00 2018-12-26 16:05:16.000 360 7861.78 988.01 53927.37 88888.00 2018-12-26 16:05:17.000 360 7861.80 987.97 53927.40 88888.00 2018-12-26 16:05:18.000 360 7861.81 987.95 53927.42 88888.00 2018-12-26 16:05:19.000 360 7861.83 987.95 53927.45 88888.00 2018-12-26 16:05:20.000 360 7861.85 987.92 53927.49 88888.00 2018-12-26 16:05:21.000 360 7861.88 987.88 53927.53 88888.00 2018-12-26 16:05:22.000 360 7861.91 987.86 53927.57 88888.00 2018-12-26 16:05:23.000 360 7861.94 987.83 53927.62 88888.00 2018-12-26 16:05:24.000 360 7861.97 987.81 53927.66 88888.00 2018-12-26 16:05:25.000 360 7862.02 987.78 53927.70 88888.00 2018-12-26 16:05:26.000 360 7862.06 987.74 53927.76 88888.00 2018-12-26 16:05:27.000 360 7862.08 987.71 53927.81 88888.00 2018-12-26 16:05:28.000 360 7862.11 987.68 53927.85 88888.00 2018-12-26 16:05:29.000 360 7862.14 987.65 53927.89 88888.00 2018-12-26 16:05:30.000 360 7862.18 987.62 53927.93 88888.00 2018-12-26 16:05:31.000 360 7862.21 987.58 53927.97 88888.00 2018-12-26 16:05:32.000 360 7862.23 987.55 53928.01 88888.00 2018-12-26 16:05:33.000 360 7862.26 987.53 53928.05 88888.00 2018-12-26 16:05:34.000 360 7862.29 987.51 53928.07 88888.00 2018-12-26 16:05:35.000 360 7862.31 987.48 53928.10 88888.00 2018-12-26 16:05:36.000 360 7862.34 987.46 53928.14 88888.00 2018-12-26 16:05:37.000 360 7862.37 987.45 53928.18 88888.00 2018-12-26 16:05:38.000 360 7862.40 987.44 53928.22 88888.00 2018-12-26 16:05:39.000 360 7862.42 987.42 53928.27 88888.00 2018-12-26 16:05:40.000 360 7862.43 987.40 53928.30 88888.00 2018-12-26 16:05:41.000 360 7862.46 987.39 53928.34 88888.00 2018-12-26 16:05:42.000 360 7862.48 987.37 53928.39 88888.00 2018-12-26 16:05:43.000 360 7862.48 987.36 53928.42 88888.00 2018-12-26 16:05:44.000 360 7862.48 987.35 53928.45 88888.00 2018-12-26 16:05:45.000 360 7862.49 987.33 53928.50 88888.00 2018-12-26 16:05:46.000 360 7862.52 987.31 53928.54 88888.00 2018-12-26 16:05:47.000 360 7862.54 987.29 53928.57 88888.00 2018-12-26 16:05:48.000 360 7862.56 987.27 53928.61 88888.00 2018-12-26 16:05:49.000 360 7862.59 987.25 53928.65 88888.00 2018-12-26 16:05:50.000 360 7862.62 987.24 53928.68 88888.00 2018-12-26 16:05:51.000 360 7862.63 987.24 53928.72 88888.00 2018-12-26 16:05:52.000 360 7862.65 987.22 53928.77 88888.00 2018-12-26 16:05:53.000 360 7862.68 987.20 53928.82 88888.00 2018-12-26 16:05:54.000 360 7862.72 987.20 53928.86 88888.00 2018-12-26 16:05:55.000 360 7862.75 987.18 53928.89 88888.00 2018-12-26 16:05:56.000 360 7862.78 987.16 53928.94 88888.00 2018-12-26 16:05:57.000 360 7862.80 987.14 53928.98 88888.00 2018-12-26 16:05:58.000 360 7862.82 987.11 53929.01 88888.00 2018-12-26 16:05:59.000 360 7862.83 987.08 53929.05 88888.00 2018-12-26 16:06:00.000 360 7862.86 987.07 53929.09 88888.00 2018-12-26 16:06:01.000 360 7862.89 987.06 53929.12 88888.00 2018-12-26 16:06:02.000 360 7862.91 987.04 53929.15 88888.00 2018-12-26 16:06:03.000 360 7862.94 987.02 53929.20 88888.00 2018-12-26 16:06:04.000 360 7862.99 987.00 53929.24 88888.00 2018-12-26 16:06:05.000 360 7863.02 987.00 53929.30 88888.00 2018-12-26 16:06:06.000 360 7863.04 986.99 53929.34 88888.00 2018-12-26 16:06:07.000 360 7863.07 986.97 53929.38 88888.00 2018-12-26 16:06:08.000 360 7863.11 986.95 53929.41 88888.00 2018-12-26 16:06:09.000 360 7863.13 986.93 53929.45 88888.00 2018-12-26 16:06:10.000 360 7863.16 986.92 53929.48 88888.00 2018-12-26 16:06:11.000 360 7863.20 986.90 53929.50 88888.00 2018-12-26 16:06:12.000 360 7863.22 986.87 53929.54 88888.00 2018-12-26 16:06:13.000 360 7863.22 986.84 53929.57 88888.00 2018-12-26 16:06:14.000 360 7863.24 986.83 53929.60 88888.00 2018-12-26 16:06:15.000 360 7863.27 986.83 53929.63 88888.00 2018-12-26 16:06:16.000 360 7863.30 986.80 53929.67 88888.00 2018-12-26 16:06:17.000 360 7863.33 986.77 53929.70 88888.00 2018-12-26 16:06:18.000 360 7863.36 986.76 53929.73 88888.00 2018-12-26 16:06:19.000 360 7863.39 986.75 53929.77 88888.00 2018-12-26 16:06:20.000 360 7863.41 986.74 53929.81 88888.00 2018-12-26 16:06:21.000 360 7863.44 986.73 53929.83 88888.00 2018-12-26 16:06:22.000 360 7863.47 986.72 53929.86 88888.00 2018-12-26 16:06:23.000 360 7863.49 986.71 53929.88 88888.00 2018-12-26 16:06:24.000 360 7863.53 986.71 53929.91 88888.00 2018-12-26 16:06:25.000 360 7863.57 986.72 53929.95 88888.00 2018-12-26 16:06:26.000 360 7863.61 986.71 53930.00 88888.00 2018-12-26 16:06:27.000 360 7863.64 986.70 53930.04 88888.00 2018-12-26 16:06:28.000 360 7863.68 986.70 53930.06 88888.00 2018-12-26 16:06:29.000 360 7863.71 986.70 53930.08 88888.00 2018-12-26 16:06:30.000 360 7863.74 986.69 53930.10 88888.00 2018-12-26 16:06:31.000 360 7863.77 986.69 53930.12 88888.00 2018-12-26 16:06:32.000 360 7863.80 986.69 53930.14 88888.00 2018-12-26 16:06:33.000 360 7863.83 986.69 53930.17 88888.00 2018-12-26 16:06:34.000 360 7863.85 986.69 53930.18 88888.00 2018-12-26 16:06:35.000 360 7863.88 986.70 53930.19 88888.00 2018-12-26 16:06:36.000 360 7863.91 986.70 53930.21 88888.00 2018-12-26 16:06:37.000 360 7863.93 986.70 53930.22 88888.00 2018-12-26 16:06:38.000 360 7863.94 986.70 53930.24 88888.00 2018-12-26 16:06:39.000 360 7863.96 986.72 53930.25 88888.00 2018-12-26 16:06:40.000 360 7863.98 986.73 53930.24 88888.00 2018-12-26 16:06:41.000 360 7864.00 986.75 53930.24 88888.00 2018-12-26 16:06:42.000 360 7864.02 986.76 53930.25 88888.00 2018-12-26 16:06:43.000 360 7864.02 986.76 53930.25 88888.00 2018-12-26 16:06:44.000 360 7864.03 986.78 53930.26 88888.00 2018-12-26 16:06:45.000 360 7864.06 986.80 53930.27 88888.00 2018-12-26 16:06:46.000 360 7864.08 986.81 53930.28 88888.00 2018-12-26 16:06:47.000 360 7864.10 986.82 53930.30 88888.00 2018-12-26 16:06:48.000 360 7864.12 986.85 53930.31 88888.00 2018-12-26 16:06:49.000 360 7864.15 986.88 53930.32 88888.00 2018-12-26 16:06:50.000 360 7864.18 986.88 53930.32 88888.00 2018-12-26 16:06:51.000 360 7864.20 986.90 53930.33 88888.00 2018-12-26 16:06:52.000 360 7864.21 986.93 53930.34 88888.00 2018-12-26 16:06:53.000 360 7864.22 986.95 53930.34 88888.00 2018-12-26 16:06:54.000 360 7864.23 986.98 53930.32 88888.00 2018-12-26 16:06:55.000 360 7864.26 987.01 53930.31 88888.00 2018-12-26 16:06:56.000 360 7864.28 987.04 53930.32 88888.00 2018-12-26 16:06:57.000 360 7864.28 987.07 53930.32 88888.00 2018-12-26 16:06:58.000 360 7864.28 987.11 53930.33 88888.00 2018-12-26 16:06:59.000 360 7864.28 987.15 53930.32 88888.00 2018-12-26 16:07:00.000 360 7864.28 987.20 53930.30 88888.00 2018-12-26 16:07:01.000 360 7864.28 987.23 53930.29 88888.00 2018-12-26 16:07:02.000 360 7864.29 987.26 53930.29 88888.00 2018-12-26 16:07:03.000 360 7864.29 987.31 53930.27 88888.00 2018-12-26 16:07:04.000 360 7864.30 987.34 53930.24 88888.00 2018-12-26 16:07:05.000 360 7864.30 987.37 53930.23 88888.00 2018-12-26 16:07:06.000 360 7864.30 987.40 53930.23 88888.00 2018-12-26 16:07:07.000 360 7864.31 987.43 53930.23 88888.00 2018-12-26 16:07:08.000 360 7864.31 987.47 53930.21 88888.00 2018-12-26 16:07:09.000 360 7864.31 987.49 53930.20 88888.00 2018-12-26 16:07:10.000 360 7864.32 987.52 53930.20 88888.00 2018-12-26 16:07:11.000 360 7864.32 987.56 53930.19 88888.00 2018-12-26 16:07:12.000 360 7864.32 987.59 53930.16 88888.00 2018-12-26 16:07:13.000 360 7864.31 987.62 53930.14 88888.00 2018-12-26 16:07:14.000 360 7864.31 987.66 53930.12 88888.00 2018-12-26 16:07:15.000 360 7864.31 987.69 53930.10 88888.00 2018-12-26 16:07:16.000 360 7864.31 987.71 53930.10 88888.00 2018-12-26 16:07:17.000 360 7864.30 987.75 53930.09 88888.00 2018-12-26 16:07:18.000 360 7864.30 987.79 53930.09 88888.00 2018-12-26 16:07:19.000 360 7864.29 987.82 53930.08 88888.00 2018-12-26 16:07:20.000 360 7864.28 987.84 53930.06 88888.00 2018-12-26 16:07:21.000 360 7864.29 987.88 53930.04 88888.00 2018-12-26 16:07:22.000 360 7864.30 987.92 53930.04 88888.00 2018-12-26 16:07:23.000 360 7864.29 987.96 53930.03 88888.00 2018-12-26 16:07:24.000 360 7864.28 987.98 53930.00 88888.00 2018-12-26 16:07:25.000 360 7864.26 987.99 53929.98 88888.00 2018-12-26 16:07:26.000 360 7864.24 988.03 53929.96 88888.00 2018-12-26 16:07:27.000 360 7864.23 988.06 53929.95 88888.00 2018-12-26 16:07:28.000 360 7864.23 988.06 53929.94 88888.00 2018-12-26 16:07:29.000 360 7864.23 988.09 53929.93 88888.00 2018-12-26 16:07:30.000 360 7864.24 988.13 53929.92 88888.00 2018-12-26 16:07:31.000 360 7864.25 988.16 53929.91 88888.00 2018-12-26 16:07:32.000 360 7864.25 988.18 53929.91 88888.00 2018-12-26 16:07:33.000 360 7864.23 988.19 53929.89 88888.00 2018-12-26 16:07:34.000 360 7864.21 988.19 53929.86 88888.00 2018-12-26 16:07:35.000 360 7864.17 988.21 53929.82 88888.00 2018-12-26 16:07:36.000 360 7864.13 988.23 53929.80 88888.00 2018-12-26 16:07:37.000 360 7864.10 988.24 53929.77 88888.00 2018-12-26 16:07:38.000 360 7864.07 988.26 53929.73 88888.00 2018-12-26 16:07:39.000 360 7864.03 988.27 53929.70 88888.00 2018-12-26 16:07:40.000 360 7864.00 988.28 53929.67 88888.00 2018-12-26 16:07:41.000 360 7863.97 988.30 53929.62 88888.00 2018-12-26 16:07:42.000 360 7863.93 988.33 53929.57 88888.00 2018-12-26 16:07:43.000 360 7863.88 988.33 53929.52 88888.00 2018-12-26 16:07:44.000 360 7863.84 988.33 53929.48 88888.00 2018-12-26 16:07:45.000 360 7863.79 988.35 53929.44 88888.00 2018-12-26 16:07:46.000 360 7863.74 988.37 53929.40 88888.00 2018-12-26 16:07:47.000 360 7863.68 988.37 53929.36 88888.00 2018-12-26 16:07:48.000 360 7863.62 988.37 53929.31 88888.00 2018-12-26 16:07:49.000 360 7863.56 988.37 53929.26 88888.00 2018-12-26 16:07:50.000 360 7863.49 988.35 53929.21 88888.00 2018-12-26 16:07:51.000 360 7863.42 988.34 53929.18 88888.00 2018-12-26 16:07:52.000 360 7863.35 988.34 53929.14 88888.00 2018-12-26 16:07:53.000 360 7863.29 988.31 53929.09 88888.00 2018-12-26 16:07:54.000 360 7863.23 988.28 53929.04 88888.00 2018-12-26 16:07:55.000 360 7863.17 988.29 53929.00 88888.00 2018-12-26 16:07:56.000 360 7863.12 988.29 53928.96 88888.00 2018-12-26 16:07:57.000 360 7863.06 988.26 53928.92 88888.00 2018-12-26 16:07:58.000 360 7863.00 988.26 53928.88 88888.00 2018-12-26 16:07:59.000 360 7862.94 988.28 53928.84 88888.00 2018-12-26 16:08:00.000 360 7862.89 988.27 53928.80 88888.00 2018-12-26 16:08:01.000 360 7862.84 988.24 53928.76 88888.00 2018-12-26 16:08:02.000 360 7862.80 988.24 53928.73 88888.00 2018-12-26 16:08:03.000 360 7862.77 988.24 53928.70 88888.00 2018-12-26 16:08:04.000 360 7862.72 988.22 53928.66 88888.00 2018-12-26 16:08:05.000 360 7862.69 988.22 53928.63 88888.00 2018-12-26 16:08:06.000 360 7862.67 988.21 53928.62 88888.00 2018-12-26 16:08:07.000 360 7862.64 988.21 53928.60 88888.00 2018-12-26 16:08:08.000 360 7862.61 988.19 53928.56 88888.00 2018-12-26 16:08:09.000 360 7862.56 988.18 53928.51 88888.00 2018-12-26 16:08:10.000 360 7862.52 988.17 53928.47 88888.00 2018-12-26 16:08:11.000 360 7862.49 988.16 53928.43 88888.00 2018-12-26 16:08:12.000 360 7862.44 988.14 53928.39 88888.00 2018-12-26 16:08:13.000 360 7862.39 988.12 53928.36 88888.00 2018-12-26 16:08:14.000 360 7862.34 988.10 53928.32 88888.00 2018-12-26 16:08:15.000 360 7862.31 988.09 53928.29 88888.00 2018-12-26 16:08:16.000 360 7862.30 988.08 53928.26 88888.00 2018-12-26 16:08:17.000 360 7862.29 988.07 53928.24 88888.00 2018-12-26 16:08:18.000 360 7862.27 988.06 53928.22 88888.00 2018-12-26 16:08:19.000 360 7862.26 988.04 53928.18 88888.00 2018-12-26 16:08:20.000 360 7862.24 988.03 53928.14 88888.00 2018-12-26 16:08:21.000 360 7862.23 988.03 53928.11 88888.00 2018-12-26 16:08:22.000 360 7862.23 988.03 53928.09 88888.00 2018-12-26 16:08:23.000 360 7862.23 988.03 53928.07 88888.00 2018-12-26 16:08:24.000 360 7862.22 988.03 53928.04 88888.00 2018-12-26 16:08:25.000 360 7862.22 988.02 53928.01 88888.00 2018-12-26 16:08:26.000 360 7862.21 987.99 53927.98 88888.00 2018-12-26 16:08:27.000 360 7862.20 987.98 53927.94 88888.00 2018-12-26 16:08:28.000 360 7862.17 987.98 53927.91 88888.00 2018-12-26 16:08:29.000 360 7862.14 987.98 53927.86 88888.00 2018-12-26 16:08:30.000 360 7862.11 987.95 53927.81 88888.00 2018-12-26 16:08:31.000 360 7862.08 987.92 53927.78 88888.00 2018-12-26 16:08:32.000 360 7862.05 987.91 53927.74 88888.00 2018-12-26 16:08:33.000 360 7862.02 987.90 53927.70 88888.00 2018-12-26 16:08:34.000 360 7862.00 987.88 53927.65 88888.00 2018-12-26 16:08:35.000 360 7861.98 987.86 53927.61 88888.00 2018-12-26 16:08:36.000 360 7861.95 987.85 53927.57 88888.00 2018-12-26 16:08:37.000 360 7861.93 987.84 53927.54 88888.00 2018-12-26 16:08:38.000 360 7861.93 987.81 53927.50 88888.00 2018-12-26 16:08:39.000 360 7861.92 987.80 53927.46 88888.00 2018-12-26 16:08:40.000 360 7861.90 987.81 53927.42 88888.00 2018-12-26 16:08:41.000 360 7861.87 987.79 53927.38 88888.00 2018-12-26 16:08:42.000 360 7861.86 987.78 53927.33 88888.00 2018-12-26 16:08:43.000 360 7861.85 987.77 53927.30 88888.00 2018-12-26 16:08:44.000 360 7861.83 987.76 53927.26 88888.00 2018-12-26 16:08:45.000 360 7861.83 987.76 53927.22 88888.00 2018-12-26 16:08:46.000 360 7861.83 987.75 53927.18 88888.00 2018-12-26 16:08:47.000 360 7861.80 987.73 53927.14 88888.00 2018-12-26 16:08:48.000 360 7861.77 987.72 53927.09 88888.00 2018-12-26 16:08:49.000 360 7861.76 987.74 53927.04 88888.00 2018-12-26 16:08:50.000 360 7861.74 987.74 53926.99 88888.00 2018-12-26 16:08:51.000 360 7861.71 987.74 53926.95 88888.00 2018-12-26 16:08:52.000 360 7861.69 987.73 53926.90 88888.00 2018-12-26 16:08:53.000 360 7861.68 987.72 53926.85 88888.00 2018-12-26 16:08:54.000 360 7861.66 987.71 53926.80 88888.00 2018-12-26 16:08:55.000 360 7861.64 987.71 53926.77 88888.00 2018-12-26 16:08:56.000 360 7861.62 987.72 53926.73 88888.00 2018-12-26 16:08:57.000 360 7861.61 987.74 53926.68 88888.00 2018-12-26 16:08:58.000 360 7861.60 987.74 53926.64 88888.00 2018-12-26 16:08:59.000 360 7861.58 987.73 53926.61 88888.00 2018-12-26 16:09:00.000 360 7861.59 987.72 53926.59 88888.00 2018-12-26 16:09:01.000 360 7861.59 987.71 53926.56 88888.00 2018-12-26 16:09:02.000 360 7861.59 987.73 53926.54 88888.00 2018-12-26 16:09:03.000 360 7861.60 987.73 53926.51 88888.00 2018-12-26 16:09:04.000 360 7861.60 987.74 53926.47 88888.00 2018-12-26 16:09:05.000 360 7861.61 987.75 53926.43 88888.00 2018-12-26 16:09:06.000 360 7861.62 987.75 53926.41 88888.00 2018-12-26 16:09:07.000 360 7861.62 987.74 53926.40 88888.00 2018-12-26 16:09:08.000 360 7861.62 987.75 53926.38 88888.00 2018-12-26 16:09:09.000 360 7861.62 987.76 53926.35 88888.00 2018-12-26 16:09:10.000 360 7861.62 987.77 53926.31 88888.00 2018-12-26 16:09:11.000 360 7861.62 987.77 53926.29 88888.00 2018-12-26 16:09:12.000 360 7861.62 987.79 53926.27 88888.00 2018-12-26 16:09:13.000 360 7861.62 987.79 53926.25 88888.00 2018-12-26 16:09:14.000 360 7861.62 987.79 53926.23 88888.00 2018-12-26 16:09:15.000 360 7861.62 987.80 53926.19 88888.00 2018-12-26 16:09:16.000 360 7861.64 987.80 53926.16 88888.00 2018-12-26 16:09:17.000 360 7861.63 987.80 53926.15 88888.00 2018-12-26 16:09:18.000 360 7861.61 987.80 53926.12 88888.00 2018-12-26 16:09:19.000 360 7861.61 987.79 53926.09 88888.00 2018-12-26 16:09:20.000 360 7861.61 987.79 53926.09 88888.00 2018-12-26 16:09:21.000 360 7861.62 987.80 53926.07 88888.00 2018-12-26 16:09:22.000 360 7861.62 987.78 53926.05 88888.00 2018-12-26 16:09:23.000 360 7861.62 987.78 53926.03 88888.00 2018-12-26 16:09:24.000 360 7861.63 987.79 53926.03 88888.00 2018-12-26 16:09:25.000 360 7861.64 987.78 53926.04 88888.00 2018-12-26 16:09:26.000 360 7861.65 987.78 53926.04 88888.00 2018-12-26 16:09:27.000 360 7861.68 987.80 53926.04 88888.00 2018-12-26 16:09:28.000 360 7861.72 987.80 53926.04 88888.00 2018-12-26 16:09:29.000 360 7861.75 987.80 53926.04 88888.00 2018-12-26 16:09:30.000 360 7861.76 987.80 53926.04 88888.00 2018-12-26 16:09:31.000 360 7861.80 987.82 53926.06 88888.00 2018-12-26 16:09:32.000 360 7861.84 987.84 53926.07 88888.00 2018-12-26 16:09:33.000 360 7861.87 987.85 53926.07 88888.00 2018-12-26 16:09:34.000 360 7861.91 987.85 53926.09 88888.00 2018-12-26 16:09:35.000 360 7861.95 987.86 53926.11 88888.00 2018-12-26 16:09:36.000 360 7861.99 987.89 53926.14 88888.00 2018-12-26 16:09:37.000 360 7862.03 987.90 53926.16 88888.00 2018-12-26 16:09:38.000 360 7862.07 987.89 53926.16 88888.00 2018-12-26 16:09:39.000 360 7862.10 987.89 53926.17 88888.00 2018-12-26 16:09:40.000 360 7862.13 987.89 53926.19 88888.00 2018-12-26 16:09:41.000 360 7862.17 987.89 53926.21 88888.00 2018-12-26 16:09:42.000 360 7862.21 987.88 53926.22 88888.00 2018-12-26 16:09:43.000 360 7862.24 987.88 53926.23 88888.00 2018-12-26 16:09:44.000 360 7862.26 987.88 53926.23 88888.00 2018-12-26 16:09:45.000 360 7862.29 987.86 53926.24 88888.00 2018-12-26 16:09:46.000 360 7862.32 987.84 53926.25 88888.00 2018-12-26 16:09:47.000 360 7862.35 987.84 53926.27 88888.00 2018-12-26 16:09:48.000 360 7862.38 987.84 53926.29 88888.00 2018-12-26 16:09:49.000 360 7862.41 987.83 53926.30 88888.00 2018-12-26 16:09:50.000 360 7862.45 987.84 53926.30 88888.00 2018-12-26 16:09:51.000 360 7862.49 987.85 53926.32 88888.00 2018-12-26 16:09:52.000 360 7862.52 987.84 53926.33 88888.00 2018-12-26 16:09:53.000 360 7862.55 987.82 53926.35 88888.00 2018-12-26 16:09:54.000 360 7862.59 987.83 53926.36 88888.00 2018-12-26 16:09:55.000 360 7862.62 987.84 53926.37 88888.00 2018-12-26 16:09:56.000 360 7862.64 987.83 53926.38 88888.00 2018-12-26 16:09:57.000 360 7862.67 987.82 53926.38 88888.00 2018-12-26 16:09:58.000 360 7862.70 987.83 53926.38 88888.00 2018-12-26 16:09:59.000 360 7862.72 987.83 53926.37 88888.00 2018-12-26 16:10:00.000 360 7862.73 987.83 53926.37 88888.00 2018-12-26 16:10:01.000 360 7862.74 987.85 53926.38 88888.00 2018-12-26 16:10:02.000 360 7862.78 987.84 53926.38 88888.00 2018-12-26 16:10:03.000 360 7862.80 987.83 53926.37 88888.00 2018-12-26 16:10:04.000 360 7862.81 987.85 53926.37 88888.00 2018-12-26 16:10:05.000 360 7862.83 987.86 53926.36 88888.00 2018-12-26 16:10:06.000 360 7862.85 987.88 53926.36 88888.00 2018-12-26 16:10:07.000 360 7862.84 987.89 53926.36 88888.00 2018-12-26 16:10:08.000 360 7862.85 987.90 53926.36 88888.00 2018-12-26 16:10:09.000 360 7862.88 987.90 53926.37 88888.00 2018-12-26 16:10:10.000 360 7862.90 987.91 53926.37 88888.00 2018-12-26 16:10:11.000 360 7862.91 987.92 53926.36 88888.00 2018-12-26 16:10:12.000 360 7862.92 987.92 53926.36 88888.00 2018-12-26 16:10:13.000 360 7862.94 987.92 53926.35 88888.00 2018-12-26 16:10:14.000 360 7862.95 987.92 53926.34 88888.00 2018-12-26 16:10:15.000 360 7862.96 987.95 53926.34 88888.00 2018-12-26 16:10:16.000 360 7862.96 987.97 53926.34 88888.00 2018-12-26 16:10:17.000 360 7862.98 987.99 53926.33 88888.00 2018-12-26 16:10:18.000 360 7862.99 988.00 53926.32 88888.00 2018-12-26 16:10:19.000 360 7862.99 988.00 53926.30 88888.00 2018-12-26 16:10:20.000 360 7862.98 988.01 53926.29 88888.00 2018-12-26 16:10:21.000 360 7862.98 988.05 53926.27 88888.00 2018-12-26 16:10:22.000 360 7862.96 988.08 53926.23 88888.00 2018-12-26 16:10:23.000 360 7862.93 988.09 53926.20 88888.00 2018-12-26 16:10:24.000 360 7862.90 988.11 53926.16 88888.00 2018-12-26 16:10:25.000 360 7862.87 988.13 53926.12 88888.00 2018-12-26 16:10:26.000 360 7862.84 988.16 53926.08 88888.00 2018-12-26 16:10:27.000 360 7862.81 988.20 53926.04 88888.00 2018-12-26 16:10:28.000 360 7862.79 988.21 53926.02 88888.00 2018-12-26 16:10:29.000 360 7862.77 988.25 53925.99 88888.00 2018-12-26 16:10:30.000 360 7862.75 988.28 53925.95 88888.00 2018-12-26 16:10:31.000 360 7862.73 988.29 53925.92 88888.00 2018-12-26 16:10:32.000 360 7862.71 988.32 53925.90 88888.00 2018-12-26 16:10:33.000 360 7862.68 988.35 53925.86 88888.00 2018-12-26 16:10:34.000 360 7862.67 988.38 53925.82 88888.00 2018-12-26 16:10:35.000 360 7862.64 988.40 53925.78 88888.00 2018-12-26 16:10:36.000 360 7862.61 988.42 53925.74 88888.00 2018-12-26 16:10:37.000 360 7862.57 988.44 53925.70 88888.00 2018-12-26 16:10:38.000 360 7862.53 988.47 53925.67 88888.00 2018-12-26 16:10:39.000 360 7862.49 988.48 53925.63 88888.00 2018-12-26 16:10:40.000 360 7862.45 988.51 53925.59 88888.00 2018-12-26 16:10:41.000 360 7862.41 988.53 53925.54 88888.00 2018-12-26 16:10:42.000 360 7862.38 988.55 53925.49 88888.00 2018-12-26 16:10:43.000 360 7862.35 988.57 53925.45 88888.00 2018-12-26 16:10:44.000 360 7862.31 988.59 53925.42 88888.00 2018-12-26 16:10:45.000 360 7862.28 988.61 53925.38 88888.00 2018-12-26 16:10:46.000 360 7862.26 988.63 53925.35 88888.00 2018-12-26 16:10:47.000 360 7862.25 988.65 53925.35 88888.00 2018-12-26 16:10:48.000 360 7862.22 988.68 53925.34 88888.00 2018-12-26 16:10:49.000 360 7862.21 988.70 53925.32 88888.00 2018-12-26 16:10:50.000 360 7862.19 988.70 53925.30 88888.00 2018-12-26 16:10:51.000 360 7862.16 988.70 53925.27 88888.00 2018-12-26 16:10:52.000 360 7862.13 988.71 53925.23 88888.00 2018-12-26 16:10:53.000 360 7862.10 988.72 53925.18 88888.00 2018-12-26 16:10:54.000 360 7862.07 988.72 53925.14 88888.00 2018-12-26 16:10:55.000 360 7862.03 988.71 53925.10 88888.00 2018-12-26 16:10:56.000 360 7861.98 988.71 53925.06 88888.00 2018-12-26 16:10:57.000 360 7861.94 988.72 53925.02 88888.00 2018-12-26 16:10:58.000 360 7861.91 988.73 53924.98 88888.00 2018-12-26 16:10:59.000 360 7861.88 988.74 53924.93 88888.00 2018-12-26 16:11:00.000 360 7861.84 988.75 53924.90 88888.00 2018-12-26 16:11:01.000 360 7861.79 988.74 53924.86 88888.00 2018-12-26 16:11:02.000 360 7861.76 988.75 53924.82 88888.00 2018-12-26 16:11:03.000 360 7861.73 988.76 53924.79 88888.00 2018-12-26 16:11:04.000 360 7861.68 988.76 53924.76 88888.00 2018-12-26 16:11:05.000 360 7861.65 988.76 53924.73 88888.00 2018-12-26 16:11:06.000 360 7861.62 988.76 53924.69 88888.00 2018-12-26 16:11:07.000 360 7861.59 988.76 53924.65 88888.00 2018-12-26 16:11:08.000 360 7861.54 988.78 53924.61 88888.00 2018-12-26 16:11:09.000 360 7861.49 988.77 53924.55 88888.00 2018-12-26 16:11:10.000 360 7861.44 988.77 53924.48 88888.00 2018-12-26 16:11:11.000 360 7861.38 988.77 53924.41 88888.00 2018-12-26 16:11:12.000 360 7861.32 988.77 53924.35 88888.00 2018-12-26 16:11:13.000 360 7861.25 988.76 53924.29 88888.00 2018-12-26 16:11:14.000 360 7861.19 988.74 53924.22 88888.00 2018-12-26 16:11:15.000 360 7861.11 988.74 53924.17 88888.00 2018-12-26 16:11:16.000 360 7861.05 988.74 53924.12 88888.00 2018-12-26 16:11:17.000 360 7861.00 988.73 53924.06 88888.00 2018-12-26 16:11:18.000 360 7860.93 988.71 53924.00 88888.00 2018-12-26 16:11:19.000 360 7860.84 988.70 53923.95 88888.00 2018-12-26 16:11:20.000 360 7860.76 988.69 53923.87 88888.00 2018-12-26 16:11:21.000 360 7860.69 988.67 53923.79 88888.00 2018-12-26 16:11:22.000 360 7860.62 988.65 53923.73 88888.00 2018-12-26 16:11:23.000 360 7860.54 988.64 53923.67 88888.00 2018-12-26 16:11:24.000 360 7860.47 988.64 53923.59 88888.00 2018-12-26 16:11:25.000 360 7860.36 988.61 53923.51 88888.00 2018-12-26 16:11:26.000 360 7860.27 988.59 53923.44 88888.00 2018-12-26 16:11:27.000 360 7860.20 988.58 53923.38 88888.00 2018-12-26 16:11:28.000 360 7860.12 988.59 53923.30 88888.00 2018-12-26 16:11:29.000 360 7860.02 988.57 53923.22 88888.00 2018-12-26 16:11:30.000 360 7859.92 988.56 53923.15 88888.00 2018-12-26 16:11:31.000 360 7859.84 988.55 53923.08 88888.00 2018-12-26 16:11:32.000 360 7859.74 988.54 53923.00 88888.00 2018-12-26 16:11:33.000 360 7859.65 988.51 53922.93 88888.00 2018-12-26 16:11:34.000 360 7859.55 988.50 53922.86 88888.00 2018-12-26 16:11:35.000 360 7859.47 988.48 53922.78 88888.00 2018-12-26 16:11:36.000 360 7859.38 988.46 53922.70 88888.00 2018-12-26 16:11:37.000 360 7859.28 988.43 53922.64 88888.00 2018-12-26 16:11:38.000 360 7859.18 988.40 53922.57 88888.00 2018-12-26 16:11:39.000 360 7859.09 988.36 53922.50 88888.00 2018-12-26 16:11:40.000 360 7859.00 988.34 53922.44 88888.00 2018-12-26 16:11:41.000 360 7858.93 988.33 53922.39 88888.00 2018-12-26 16:11:42.000 360 7858.86 988.30 53922.33 88888.00 2018-12-26 16:11:43.000 360 7858.81 988.28 53922.28 88888.00 2018-12-26 16:11:44.000 360 7858.74 988.27 53922.23 88888.00 2018-12-26 16:11:45.000 360 7858.67 988.25 53922.19 88888.00 2018-12-26 16:11:46.000 360 7858.61 988.24 53922.14 88888.00 2018-12-26 16:11:47.000 360 7858.55 988.22 53922.09 88888.00 2018-12-26 16:11:48.000 360 7858.48 988.18 53922.05 88888.00 2018-12-26 16:11:49.000 360 7858.44 988.16 53922.01 88888.00 2018-12-26 16:11:50.000 360 7858.39 988.14 53921.96 88888.00 2018-12-26 16:11:51.000 360 7858.32 988.12 53921.91 88888.00 2018-12-26 16:11:52.000 360 7858.25 988.09 53921.86 88888.00 2018-12-26 16:11:53.000 360 7858.18 988.05 53921.80 88888.00 2018-12-26 16:11:54.000 360 7858.12 988.02 53921.75 88888.00 2018-12-26 16:11:55.000 360 7858.07 988.01 53921.71 88888.00 2018-12-26 16:11:56.000 360 7858.00 987.99 53921.66 88888.00 2018-12-26 16:11:57.000 360 7857.93 987.97 53921.61 88888.00 2018-12-26 16:11:58.000 360 7857.88 987.96 53921.55 88888.00 2018-12-26 16:11:59.000 360 7857.80 987.93 53921.50 88888.00 2018-12-26 16:12:00.000 360 7857.73 987.91 53921.45 88888.00 2018-12-26 16:12:01.000 360 7857.68 987.90 53921.40 88888.00 2018-12-26 16:12:02.000 360 7857.62 987.89 53921.36 88888.00 2018-12-26 16:12:03.000 360 7857.55 987.89 53921.30 88888.00 2018-12-26 16:12:04.000 360 7857.48 987.87 53921.25 88888.00 2018-12-26 16:12:05.000 360 7857.41 987.86 53921.20 88888.00 2018-12-26 16:12:06.000 360 7857.35 987.86 53921.15 88888.00 2018-12-26 16:12:07.000 360 7857.29 987.86 53921.11 88888.00 2018-12-26 16:12:08.000 360 7857.22 987.86 53921.07 88888.00 2018-12-26 16:12:09.000 360 7857.17 987.85 53921.04 88888.00 2018-12-26 16:12:10.000 360 7857.12 987.84 53921.00 88888.00 2018-12-26 16:12:11.000 360 7857.07 987.81 53920.96 88888.00 2018-12-26 16:12:12.000 360 7857.01 987.79 53920.94 88888.00 2018-12-26 16:12:13.000 360 7856.96 987.78 53920.90 88888.00 2018-12-26 16:12:14.000 360 7856.93 987.79 53920.86 88888.00 2018-12-26 16:12:15.000 360 7856.88 987.77 53920.84 88888.00 2018-12-26 16:12:16.000 360 7856.84 987.76 53920.82 88888.00 2018-12-26 16:12:17.000 360 7856.80 987.75 53920.79 88888.00 2018-12-26 16:12:18.000 360 7856.75 987.73 53920.77 88888.00 2018-12-26 16:12:19.000 360 7856.71 987.71 53920.75 88888.00 2018-12-26 16:12:20.000 360 7856.68 987.72 53920.73 88888.00 2018-12-26 16:12:21.000 360 7856.64 987.72 53920.72 88888.00 2018-12-26 16:12:22.000 360 7856.61 987.71 53920.70 88888.00 2018-12-26 16:12:23.000 360 7856.61 987.70 53920.68 88888.00 2018-12-26 16:12:24.000 360 7856.60 987.69 53920.68 88888.00 2018-12-26 16:12:25.000 360 7856.59 987.69 53920.69 88888.00 2018-12-26 16:12:26.000 360 7856.58 987.68 53920.71 88888.00 2018-12-26 16:12:27.000 360 7856.58 987.68 53920.71 88888.00 2018-12-26 16:12:28.000 360 7856.60 987.70 53920.71 88888.00 2018-12-26 16:12:29.000 360 7856.61 987.70 53920.73 88888.00 2018-12-26 16:12:30.000 360 7856.61 987.70 53920.75 88888.00 2018-12-26 16:12:31.000 360 7856.61 987.71 53920.75 88888.00 2018-12-26 16:12:32.000 360 7856.62 987.71 53920.76 88888.00 2018-12-26 16:12:33.000 360 7856.63 987.71 53920.77 88888.00 2018-12-26 16:12:34.000 360 7856.64 987.74 53920.78 88888.00 2018-12-26 16:12:35.000 360 7856.66 987.77 53920.79 88888.00 2018-12-26 16:12:36.000 360 7856.67 987.77 53920.82 88888.00 2018-12-26 16:12:37.000 360 7856.68 987.77 53920.84 88888.00 2018-12-26 16:12:38.000 360 7856.70 987.79 53920.85 88888.00 2018-12-26 16:12:39.000 360 7856.72 987.81 53920.86 88888.00 2018-12-26 16:12:40.000 360 7856.74 987.83 53920.88 88888.00 2018-12-26 16:12:41.000 360 7856.77 987.85 53920.92 88888.00 2018-12-26 16:12:42.000 360 7856.79 987.86 53920.96 88888.00 2018-12-26 16:12:43.000 360 7856.84 987.86 53921.00 88888.00 2018-12-26 16:12:44.000 360 7856.88 987.88 53921.04 88888.00 2018-12-26 16:12:45.000 360 7856.90 987.91 53921.07 88888.00 2018-12-26 16:12:46.000 360 7856.94 987.92 53921.12 88888.00 2018-12-26 16:12:47.000 360 7856.98 987.94 53921.15 88888.00 2018-12-26 16:12:48.000 360 7857.01 987.96 53921.19 88888.00 2018-12-26 16:12:49.000 360 7857.03 987.96 53921.23 88888.00 2018-12-26 16:12:50.000 360 7857.08 987.97 53921.28 88888.00 2018-12-26 16:12:51.000 360 7857.11 987.98 53921.31 88888.00 2018-12-26 16:12:52.000 360 7857.12 987.99 53921.34 88888.00 2018-12-26 16:12:53.000 360 7857.15 988.01 53921.37 88888.00 2018-12-26 16:12:54.000 360 7857.18 988.02 53921.41 88888.00 2018-12-26 16:12:55.000 360 7857.20 988.04 53921.45 88888.00 2018-12-26 16:12:56.000 360 7857.21 988.06 53921.48 88888.00 2018-12-26 16:12:57.000 360 7857.23 988.08 53921.52 88888.00 2018-12-26 16:12:58.000 360 7857.26 988.10 53921.55 88888.00 2018-12-26 16:12:59.000 360 7857.30 988.12 53921.59 88888.00 2018-12-26 16:13:00.000 360 7857.33 988.13 53921.64 88888.00 2018-12-26 16:13:01.000 360 7857.36 988.16 53921.69 88888.00 2018-12-26 16:13:02.000 360 7857.41 988.19 53921.73 88888.00 2018-12-26 16:13:03.000 360 7857.44 988.21 53921.78 88888.00 2018-12-26 16:13:04.000 360 7857.49 988.22 53921.84 88888.00 2018-12-26 16:13:05.000 360 7857.53 988.23 53921.88 88888.00 2018-12-26 16:13:06.000 360 7857.57 988.25 53921.92 88888.00 2018-12-26 16:13:07.000 360 7857.61 988.26 53921.96 88888.00 2018-12-26 16:13:08.000 360 7857.64 988.27 53921.99 88888.00 2018-12-26 16:13:09.000 360 7857.67 988.29 53922.02 88888.00 2018-12-26 16:13:10.000 360 7857.70 988.32 53922.05 88888.00 2018-12-26 16:13:11.000 360 7857.71 988.34 53922.09 88888.00 2018-12-26 16:13:12.000 360 7857.71 988.35 53922.11 88888.00 2018-12-26 16:13:13.000 360 7857.71 988.36 53922.14 88888.00 2018-12-26 16:13:14.000 360 7857.73 988.39 53922.16 88888.00 2018-12-26 16:13:15.000 360 7857.74 988.42 53922.18 88888.00 2018-12-26 16:13:16.000 360 7857.74 988.44 53922.21 88888.00 2018-12-26 16:13:17.000 360 7857.75 988.46 53922.22 88888.00 2018-12-26 16:13:18.000 360 7857.75 988.47 53922.23 88888.00 2018-12-26 16:13:19.000 360 7857.74 988.50 53922.25 88888.00 2018-12-26 16:13:20.000 360 7857.75 988.52 53922.28 88888.00 2018-12-26 16:13:21.000 360 7857.75 988.54 53922.30 88888.00 2018-12-26 16:13:22.000 360 7857.75 988.57 53922.31 88888.00 2018-12-26 16:13:23.000 360 7857.74 988.58 53922.34 88888.00 2018-12-26 16:13:24.000 360 7857.74 988.59 53922.36 88888.00 2018-12-26 16:13:25.000 360 7857.75 988.61 53922.37 88888.00 2018-12-26 16:13:26.000 360 7857.75 988.62 53922.39 88888.00 2018-12-26 16:13:27.000 360 7857.74 988.63 53922.41 88888.00 2018-12-26 16:13:28.000 360 7857.73 988.65 53922.44 88888.00 2018-12-26 16:13:29.000 360 7857.73 988.67 53922.46 88888.00 2018-12-26 16:13:30.000 360 7857.73 988.67 53922.47 88888.00 2018-12-26 16:13:31.000 360 7857.73 988.69 53922.47 88888.00 2018-12-26 16:13:32.000 360 7857.72 988.71 53922.48 88888.00 2018-12-26 16:13:33.000 360 7857.71 988.72 53922.50 88888.00 2018-12-26 16:13:34.000 360 7857.70 988.73 53922.52 88888.00 2018-12-26 16:13:35.000 360 7857.70 988.76 53922.54 88888.00 2018-12-26 16:13:36.000 360 7857.70 988.79 53922.56 88888.00 2018-12-26 16:13:37.000 360 7857.69 988.78 53922.57 88888.00 2018-12-26 16:13:38.000 360 7857.67 988.78 53922.57 88888.00 2018-12-26 16:13:39.000 360 7857.67 988.80 53922.59 88888.00 2018-12-26 16:13:40.000 360 7857.66 988.80 53922.60 88888.00 2018-12-26 16:13:41.000 360 7857.64 988.80 53922.61 88888.00 2018-12-26 16:13:42.000 360 7857.63 988.81 53922.62 88888.00 2018-12-26 16:13:43.000 360 7857.62 988.81 53922.64 88888.00 2018-12-26 16:13:44.000 360 7857.59 988.82 53922.64 88888.00 2018-12-26 16:13:45.000 360 7857.56 988.81 53922.64 88888.00 2018-12-26 16:13:46.000 360 7857.56 988.82 53922.65 88888.00 2018-12-26 16:13:47.000 360 7857.53 988.82 53922.64 88888.00 2018-12-26 16:13:48.000 360 7857.48 988.81 53922.63 88888.00 2018-12-26 16:13:49.000 360 7857.44 988.82 53922.64 88888.00 2018-12-26 16:13:50.000 360 7857.42 988.83 53922.63 88888.00 2018-12-26 16:13:51.000 360 7857.38 988.83 53922.61 88888.00 2018-12-26 16:13:52.000 360 7857.33 988.83 53922.61 88888.00 2018-12-26 16:13:53.000 360 7857.29 988.84 53922.60 88888.00 2018-12-26 16:13:54.000 360 7857.23 988.83 53922.57 88888.00 2018-12-26 16:13:55.000 360 7857.17 988.83 53922.55 88888.00 2018-12-26 16:13:56.000 360 7857.11 988.83 53922.53 88888.00 2018-12-26 16:13:57.000 360 7857.06 988.82 53922.51 88888.00 2018-12-26 16:13:58.000 360 7857.01 988.81 53922.50 88888.00 2018-12-26 16:13:59.000 360 7856.94 988.81 53922.49 88888.00 2018-12-26 16:14:00.000 360 7856.88 988.81 53922.47 88888.00 2018-12-26 16:14:01.000 360 7856.83 988.79 53922.47 88888.00 2018-12-26 16:14:02.000 360 7856.79 988.78 53922.48 88888.00 2018-12-26 16:14:03.000 360 7856.74 988.78 53922.49 88888.00 2018-12-26 16:14:04.000 360 7856.70 988.78 53922.49 88888.00 2018-12-26 16:14:05.000 360 7856.66 988.77 53922.48 88888.00 2018-12-26 16:14:06.000 360 7856.62 988.76 53922.47 88888.00 2018-12-26 16:14:07.000 360 7856.57 988.75 53922.45 88888.00 2018-12-26 16:14:08.000 360 7856.52 988.73 53922.45 88888.00 2018-12-26 16:14:09.000 360 7856.47 988.72 53922.44 88888.00 2018-12-26 16:14:10.000 360 7856.42 988.69 53922.43 88888.00 2018-12-26 16:14:11.000 360 7856.37 988.66 53922.42 88888.00 2018-12-26 16:14:12.000 360 7856.32 988.63 53922.40 88888.00 2018-12-26 16:14:13.000 360 7856.27 988.60 53922.39 88888.00 2018-12-26 16:14:14.000 360 7856.21 988.58 53922.38 88888.00 2018-12-26 16:14:15.000 360 7856.15 988.57 53922.36 88888.00 2018-12-26 16:14:16.000 360 7856.10 988.56 53922.34 88888.00 2018-12-26 16:14:17.000 360 7856.03 988.55 53922.32 88888.00 2018-12-26 16:14:18.000 360 7855.95 988.52 53922.30 88888.00 2018-12-26 16:14:19.000 360 7855.88 988.50 53922.28 88888.00 2018-12-26 16:14:20.000 360 7855.83 988.48 53922.25 88888.00 2018-12-26 16:14:21.000 360 7855.75 988.47 53922.23 88888.00 2018-12-26 16:14:22.000 360 7855.67 988.45 53922.21 88888.00 2018-12-26 16:14:23.000 360 7855.61 988.42 53922.19 88888.00 2018-12-26 16:14:24.000 360 7855.54 988.38 53922.16 88888.00 2018-12-26 16:14:25.000 360 7855.47 988.36 53922.14 88888.00 2018-12-26 16:14:26.000 360 7855.42 988.35 53922.13 88888.00 2018-12-26 16:14:27.000 360 7855.36 988.31 53922.13 88888.00 2018-12-26 16:14:28.000 360 7855.29 988.28 53922.13 88888.00 2018-12-26 16:14:29.000 360 7855.22 988.25 53922.12 88888.00 2018-12-26 16:14:30.000 360 7855.18 988.23 53922.11 88888.00 2018-12-26 16:14:31.000 360 7855.13 988.20 53922.09 88888.00 2018-12-26 16:14:32.000 360 7855.06 988.17 53922.08 88888.00 2018-12-26 16:14:33.000 360 7855.00 988.15 53922.05 88888.00 2018-12-26 16:14:34.000 360 7854.94 988.12 53922.02 88888.00 2018-12-26 16:14:35.000 360 7854.87 988.08 53922.00 88888.00 2018-12-26 16:14:36.000 360 7854.79 988.05 53922.00 88888.00 2018-12-26 16:14:37.000 360 7854.74 988.02 53921.98 88888.00 2018-12-26 16:14:38.000 360 7854.68 987.97 53921.96 88888.00 2018-12-26 16:14:39.000 360 7854.61 987.95 53921.95 88888.00 2018-12-26 16:14:40.000 360 7854.55 987.92 53921.93 88888.00 2018-12-26 16:14:41.000 360 7854.49 987.87 53921.91 88888.00 2018-12-26 16:14:42.000 360 7854.44 987.84 53921.89 88888.00 2018-12-26 16:14:43.000 360 7854.39 987.81 53921.90 88888.00 2018-12-26 16:14:44.000 360 7854.33 987.77 53921.89 88888.00 2018-12-26 16:14:45.000 360 7854.26 987.71 53921.88 88888.00 2018-12-26 16:14:46.000 360 7854.20 987.66 53921.86 88888.00 2018-12-26 16:14:47.000 360 7854.14 987.62 53921.86 88888.00 2018-12-26 16:14:48.000 360 7854.08 987.56 53921.85 88888.00 2018-12-26 16:14:49.000 360 7854.02 987.52 53921.83 88888.00 2018-12-26 16:14:50.000 360 7853.95 987.50 53921.80 88888.00 2018-12-26 16:14:51.000 360 7853.88 987.47 53921.77 88888.00 2018-12-26 16:14:52.000 360 7853.80 987.42 53921.74 88888.00 2018-12-26 16:14:53.000 360 7853.73 987.38 53921.72 88888.00 2018-12-26 16:14:54.000 360 7853.63 987.34 53921.69 88888.00 2018-12-26 16:14:55.000 360 7853.56 987.30 53921.66 88888.00 2018-12-26 16:14:56.000 360 7853.50 987.27 53921.64 88888.00 2018-12-26 16:14:57.000 360 7853.43 987.25 53921.63 88888.00 2018-12-26 16:14:58.000 360 7853.36 987.22 53921.62 88888.00 2018-12-26 16:14:59.000 360 7853.30 987.16 53921.62 88888.00 2018-12-26 16:15:00.000 360 7853.23 987.12 53921.62 88888.00 2018-12-26 16:15:01.000 360 7853.17 987.08 53921.61 88888.00 2018-12-26 16:15:02.000 360 7853.13 987.04 53921.60 88888.00 2018-12-26 16:15:03.000 360 7853.08 986.99 53921.59 88888.00 2018-12-26 16:15:04.000 360 7853.02 986.95 53921.59 88888.00 2018-12-26 16:15:05.000 360 7852.96 986.90 53921.58 88888.00 2018-12-26 16:15:06.000 360 7852.91 986.87 53921.58 88888.00 2018-12-26 16:15:07.000 360 7852.87 986.85 53921.58 88888.00 2018-12-26 16:15:08.000 360 7852.83 986.83 53921.59 88888.00 2018-12-26 16:15:09.000 360 7852.79 986.79 53921.59 88888.00 2018-12-26 16:15:10.000 360 7852.75 986.75 53921.59 88888.00 2018-12-26 16:15:11.000 360 7852.70 986.72 53921.59 88888.00 2018-12-26 16:15:12.000 360 7852.66 986.69 53921.60 88888.00 2018-12-26 16:15:13.000 360 7852.62 986.66 53921.61 88888.00 2018-12-26 16:15:14.000 360 7852.58 986.62 53921.61 88888.00 2018-12-26 16:15:15.000 360 7852.54 986.60 53921.61 88888.00 2018-12-26 16:15:16.000 360 7852.52 986.59 53921.61 88888.00 2018-12-26 16:15:17.000 360 7852.48 986.57 53921.61 88888.00 2018-12-26 16:15:18.000 360 7852.42 986.54 53921.61 88888.00 2018-12-26 16:15:19.000 360 7852.38 986.52 53921.61 88888.00 2018-12-26 16:15:20.000 360 7852.34 986.50 53921.62 88888.00 2018-12-26 16:15:21.000 360 7852.30 986.47 53921.61 88888.00 2018-12-26 16:15:22.000 360 7852.26 986.46 53921.61 88888.00 2018-12-26 16:15:23.000 360 7852.21 986.43 53921.62 88888.00 2018-12-26 16:15:24.000 360 7852.16 986.39 53921.63 88888.00 2018-12-26 16:15:25.000 360 7852.11 986.35 53921.64 88888.00 2018-12-26 16:15:26.000 360 7852.07 986.33 53921.63 88888.00 2018-12-26 16:15:27.000 360 7852.03 986.31 53921.64 88888.00 2018-12-26 16:15:28.000 360 7851.99 986.29 53921.66 88888.00 2018-12-26 16:15:29.000 360 7851.94 986.27 53921.68 88888.00 2018-12-26 16:15:30.000 360 7851.91 986.26 53921.68 88888.00 2018-12-26 16:15:31.000 360 7851.87 986.23 53921.68 88888.00 2018-12-26 16:15:32.000 360 7851.84 986.20 53921.71 88888.00 2018-12-26 16:15:33.000 360 7851.81 986.20 53921.74 88888.00 2018-12-26 16:15:34.000 360 7851.78 986.18 53921.75 88888.00 2018-12-26 16:15:35.000 360 7851.77 986.16 53921.77 88888.00 2018-12-26 16:15:36.000 360 7851.74 986.16 53921.79 88888.00 2018-12-26 16:15:37.000 360 7851.70 986.15 53921.81 88888.00 2018-12-26 16:15:38.000 360 7851.67 986.13 53921.83 88888.00 2018-12-26 16:15:39.000 360 7851.66 986.15 53921.86 88888.00 2018-12-26 16:15:40.000 360 7851.64 986.15 53921.89 88888.00 2018-12-26 16:15:41.000 360 7851.60 986.13 53921.91 88888.00 2018-12-26 16:15:42.000 360 7851.58 986.12 53921.93 88888.00 2018-12-26 16:15:43.000 360 7851.55 986.13 53921.95 88888.00 2018-12-26 16:15:44.000 360 7851.52 986.13 53921.96 88888.00 2018-12-26 16:15:45.000 360 7851.51 986.13 53922.00 88888.00 2018-12-26 16:15:46.000 360 7851.50 986.15 53922.04 88888.00 2018-12-26 16:15:47.000 360 7851.49 986.16 53922.07 88888.00 2018-12-26 16:15:48.000 360 7851.49 986.16 53922.13 88888.00 2018-12-26 16:15:49.000 360 7851.49 986.17 53922.18 88888.00 2018-12-26 16:15:50.000 360 7851.49 986.19 53922.22 88888.00 2018-12-26 16:15:51.000 360 7851.48 986.21 53922.26 88888.00 2018-12-26 16:15:52.000 360 7851.48 986.24 53922.30 88888.00 2018-12-26 16:15:53.000 360 7851.49 986.27 53922.34 88888.00 2018-12-26 16:15:54.000 360 7851.48 986.29 53922.37 88888.00 2018-12-26 16:15:55.000 360 7851.47 986.31 53922.41 88888.00 2018-12-26 16:15:56.000 360 7851.46 986.33 53922.43 88888.00 2018-12-26 16:15:57.000 360 7851.45 986.37 53922.47 88888.00 2018-12-26 16:15:58.000 360 7851.44 986.41 53922.52 88888.00 2018-12-26 16:15:59.000 360 7851.44 986.46 53922.56 88888.00 2018-12-26 16:16:00.000 360 7851.44 986.48 53922.61 88888.00 2018-12-26 16:16:01.000 360 7851.44 986.51 53922.66 88888.00 2018-12-26 16:16:02.000 360 7851.44 986.56 53922.71 88888.00 2018-12-26 16:16:03.000 360 7851.45 986.61 53922.76 88888.00 2018-12-26 16:16:04.000 360 7851.46 986.65 53922.83 88888.00 2018-12-26 16:16:05.000 360 7851.47 986.69 53922.90 88888.00 2018-12-26 16:16:06.000 360 7851.50 986.73 53922.96 88888.00 2018-12-26 16:16:07.000 360 7851.53 986.78 53923.02 88888.00 2018-12-26 16:16:08.000 360 7851.56 986.84 53923.08 88888.00 2018-12-26 16:16:09.000 360 7851.58 986.89 53923.15 88888.00 2018-12-26 16:16:10.000 360 7851.61 986.93 53923.23 88888.00 2018-12-26 16:16:11.000 360 7851.64 986.96 53923.30 88888.00 2018-12-26 16:16:12.000 360 7851.66 987.00 53923.37 88888.00 2018-12-26 16:16:13.000 360 7851.67 987.05 53923.44 88888.00 2018-12-26 16:16:14.000 360 7851.71 987.10 53923.52 88888.00 2018-12-26 16:16:15.000 360 7851.75 987.14 53923.59 88888.00 2018-12-26 16:16:16.000 360 7851.76 987.19 53923.66 88888.00 2018-12-26 16:16:17.000 360 7851.79 987.24 53923.74 88888.00 2018-12-26 16:16:18.000 360 7851.83 987.29 53923.82 88888.00 2018-12-26 16:16:19.000 360 7851.86 987.33 53923.89 88888.00 2018-12-26 16:16:20.000 360 7851.90 987.39 53923.97 88888.00 2018-12-26 16:16:21.000 360 7851.94 987.46 53924.07 88888.00 2018-12-26 16:16:22.000 360 7851.98 987.50 53924.16 88888.00 2018-12-26 16:16:23.000 360 7852.01 987.54 53924.23 88888.00 2018-12-26 16:16:24.000 360 7852.03 987.59 53924.30 88888.00 2018-12-26 16:16:25.000 360 7852.05 987.66 53924.37 88888.00 2018-12-26 16:16:26.000 360 7852.08 987.72 53924.45 88888.00 2018-12-26 16:16:27.000 360 7852.10 987.77 53924.52 88888.00 2018-12-26 16:16:28.000 360 7852.11 987.81 53924.61 88888.00 2018-12-26 16:16:29.000 360 7852.13 987.86 53924.68 88888.00 2018-12-26 16:16:30.000 360 7852.17 987.91 53924.76 88888.00 2018-12-26 16:16:31.000 360 7852.20 987.95 53924.84 88888.00 2018-12-26 16:16:32.000 360 7852.23 987.98 53924.93 88888.00 2018-12-26 16:16:33.000 360 7852.26 988.03 53925.02 88888.00 2018-12-26 16:16:34.000 360 7852.29 988.09 53925.11 88888.00 2018-12-26 16:16:35.000 360 7852.32 988.13 53925.21 88888.00 2018-12-26 16:16:36.000 360 7852.36 988.15 53925.30 88888.00 2018-12-26 16:16:37.000 360 7852.39 988.18 53925.39 88888.00 2018-12-26 16:16:38.000 360 7852.43 988.22 53925.49 88888.00 2018-12-26 16:16:39.000 360 7852.48 988.26 53925.59 88888.00 2018-12-26 16:16:40.000 360 7852.52 988.31 53925.68 88888.00 2018-12-26 16:16:41.000 360 7852.56 988.34 53925.77 88888.00 2018-12-26 16:16:42.000 360 7852.61 988.37 53925.87 88888.00 2018-12-26 16:16:43.000 360 7852.65 988.41 53925.96 88888.00 2018-12-26 16:16:44.000 360 7852.70 988.45 53926.06 88888.00 2018-12-26 16:16:45.000 360 7852.74 988.50 53926.15 88888.00 2018-12-26 16:16:46.000 360 7852.77 988.54 53926.23 88888.00 2018-12-26 16:16:47.000 360 7852.80 988.59 53926.31 88888.00 2018-12-26 16:16:48.000 360 7852.82 988.63 53926.39 88888.00 2018-12-26 16:16:49.000 360 7852.83 988.67 53926.46 88888.00 2018-12-26 16:16:50.000 360 7852.84 988.70 53926.54 88888.00 2018-12-26 16:16:51.000 360 7852.86 988.73 53926.61 88888.00 2018-12-26 16:16:52.000 360 7852.88 988.76 53926.69 88888.00 2018-12-26 16:16:53.000 360 7852.89 988.79 53926.76 88888.00 2018-12-26 16:16:54.000 360 7852.91 988.84 53926.82 88888.00 2018-12-26 16:16:55.000 360 7852.94 988.89 53926.90 88888.00 2018-12-26 16:16:56.000 360 7852.96 988.92 53926.98 88888.00 2018-12-26 16:16:57.000 360 7852.98 988.95 53927.06 88888.00 2018-12-26 16:16:58.000 360 7852.99 988.99 53927.14 88888.00 2018-12-26 16:16:59.000 360 7852.99 989.04 53927.21 88888.00 2018-12-26 16:17:00.000 360 7853.00 989.08 53927.29 88888.00 2018-12-26 16:17:01.000 360 7853.02 989.12 53927.36 88888.00 2018-12-26 16:17:02.000 360 7853.04 989.16 53927.42 88888.00 2018-12-26 16:17:03.000 360 7853.04 989.21 53927.47 88888.00 2018-12-26 16:17:04.000 360 7853.06 989.27 53927.52 88888.00 2018-12-26 16:17:05.000 360 7853.06 989.33 53927.57 88888.00 2018-12-26 16:17:06.000 360 7853.05 989.39 53927.62 88888.00 2018-12-26 16:17:07.000 360 7853.03 989.43 53927.67 88888.00 2018-12-26 16:17:08.000 360 7853.02 989.46 53927.73 88888.00 2018-12-26 16:17:09.000 360 7853.03 989.52 53927.80 88888.00 2018-12-26 16:17:10.000 360 7853.02 989.58 53927.84 88888.00 2018-12-26 16:17:11.000 360 7853.01 989.61 53927.88 88888.00 2018-12-26 16:17:12.000 360 7852.99 989.65 53927.93 88888.00 2018-12-26 16:17:13.000 360 7852.97 989.71 53927.97 88888.00 2018-12-26 16:17:14.000 360 7852.94 989.75 53928.00 88888.00 2018-12-26 16:17:15.000 360 7852.91 989.79 53928.03 88888.00 2018-12-26 16:17:16.000 360 7852.89 989.83 53928.07 88888.00 2018-12-26 16:17:17.000 360 7852.87 989.87 53928.12 88888.00 2018-12-26 16:17:18.000 360 7852.85 989.92 53928.16 88888.00 2018-12-26 16:17:19.000 360 7852.84 989.96 53928.21 88888.00 2018-12-26 16:17:20.000 360 7852.82 990.01 53928.27 88888.00 2018-12-26 16:17:21.000 360 7852.81 990.05 53928.31 88888.00 2018-12-26 16:17:22.000 360 7852.79 990.10 53928.35 88888.00 2018-12-26 16:17:23.000 360 7852.78 990.15 53928.41 88888.00 2018-12-26 16:17:24.000 360 7852.77 990.20 53928.47 88888.00 2018-12-26 16:17:25.000 360 7852.76 990.24 53928.51 88888.00 2018-12-26 16:17:26.000 360 7852.76 990.29 53928.55 88888.00 2018-12-26 16:17:27.000 360 7852.75 990.33 53928.61 88888.00 2018-12-26 16:17:28.000 360 7852.75 990.38 53928.66 88888.00 2018-12-26 16:17:29.000 360 7852.73 990.42 53928.71 88888.00 2018-12-26 16:17:30.000 360 7852.71 990.45 53928.76 88888.00 2018-12-26 16:17:31.000 360 7852.69 990.50 53928.81 88888.00 2018-12-26 16:17:32.000 360 7852.68 990.55 53928.85 88888.00 2018-12-26 16:17:33.000 360 7852.65 990.58 53928.88 88888.00 2018-12-26 16:17:34.000 360 7852.63 990.60 53928.93 88888.00 2018-12-26 16:17:35.000 360 7852.62 990.64 53928.98 88888.00 2018-12-26 16:17:36.000 360 7852.59 990.67 53929.01 88888.00 2018-12-26 16:17:37.000 360 7852.56 990.70 53929.04 88888.00 2018-12-26 16:17:38.000 360 7852.53 990.74 53929.08 88888.00 2018-12-26 16:17:39.000 360 7852.50 990.78 53929.11 88888.00 2018-12-26 16:17:40.000 360 7852.48 990.81 53929.14 88888.00 2018-12-26 16:17:41.000 360 7852.44 990.82 53929.17 88888.00 2018-12-26 16:17:42.000 360 7852.40 990.82 53929.20 88888.00 2018-12-26 16:17:43.000 360 7852.37 990.84 53929.23 88888.00 2018-12-26 16:17:44.000 360 7852.34 990.87 53929.27 88888.00 2018-12-26 16:17:45.000 360 7852.32 990.90 53929.32 88888.00 2018-12-26 16:17:46.000 360 7852.30 990.92 53929.36 88888.00 2018-12-26 16:17:47.000 360 7852.27 990.95 53929.41 88888.00 2018-12-26 16:17:48.000 360 7852.25 990.97 53929.45 88888.00 2018-12-26 16:17:49.000 360 7852.23 990.97 53929.48 88888.00 2018-12-26 16:17:50.000 360 7852.19 990.97 53929.52 88888.00 2018-12-26 16:17:51.000 360 7852.17 990.99 53929.56 88888.00 2018-12-26 16:17:52.000 360 7852.16 991.00 53929.60 88888.00 2018-12-26 16:17:53.000 360 7852.13 991.00 53929.65 88888.00 2018-12-26 16:17:54.000 360 7852.11 991.00 53929.70 88888.00 2018-12-26 16:17:55.000 360 7852.10 990.99 53929.73 88888.00 2018-12-26 16:17:56.000 360 7852.08 990.97 53929.78 88888.00 2018-12-26 16:17:57.000 360 7852.06 990.96 53929.83 88888.00 2018-12-26 16:17:58.000 360 7852.05 990.95 53929.87 88888.00 2018-12-26 16:17:59.000 360 7852.05 990.93 53929.91 88888.00 2018-12-26 16:18:00.000 360 7852.03 990.92 53929.96 88888.00 2018-12-26 16:18:01.000 360 7852.00 990.91 53930.00 88888.00 2018-12-26 16:18:02.000 360 7851.99 990.90 53930.04 88888.00 2018-12-26 16:18:03.000 360 7851.97 990.89 53930.09 88888.00 2018-12-26 16:18:04.000 360 7851.94 990.88 53930.12 88888.00 2018-12-26 16:18:05.000 360 7851.91 990.84 53930.15 88888.00 2018-12-26 16:18:06.000 360 7851.87 990.81 53930.18 88888.00 2018-12-26 16:18:07.000 360 7851.83 990.79 53930.20 88888.00 2018-12-26 16:18:08.000 360 7851.80 990.77 53930.23 88888.00 2018-12-26 16:18:09.000 360 7851.76 990.74 53930.25 88888.00 2018-12-26 16:18:10.000 360 7851.73 990.70 53930.27 88888.00 2018-12-26 16:18:11.000 360 7851.69 990.68 53930.29 88888.00 2018-12-26 16:18:12.000 360 7851.65 990.65 53930.32 88888.00 2018-12-26 16:18:13.000 360 7851.62 990.60 53930.35 88888.00 2018-12-26 16:18:14.000 360 7851.58 990.55 53930.38 88888.00 2018-12-26 16:18:15.000 360 7851.53 990.52 53930.39 88888.00 2018-12-26 16:18:16.000 360 7851.49 990.50 53930.42 88888.00 2018-12-26 16:18:17.000 360 7851.46 990.46 53930.44 88888.00 2018-12-26 16:18:18.000 360 7851.43 990.42 53930.46 88888.00 2018-12-26 16:18:19.000 360 7851.39 990.39 53930.49 88888.00 2018-12-26 16:18:20.000 360 7851.34 990.36 53930.52 88888.00 2018-12-26 16:18:21.000 360 7851.30 990.32 53930.53 88888.00 2018-12-26 16:18:22.000 360 7851.26 990.29 53930.56 88888.00 2018-12-26 16:18:23.000 360 7851.21 990.25 53930.57 88888.00 2018-12-26 16:18:24.000 360 7851.16 990.20 53930.58 88888.00 2018-12-26 16:18:25.000 360 7851.11 990.15 53930.58 88888.00 2018-12-26 16:18:26.000 360 7851.07 990.12 53930.59 88888.00 2018-12-26 16:18:27.000 360 7851.02 990.07 53930.59 88888.00 2018-12-26 16:18:28.000 360 7850.96 990.02 53930.61 88888.00 2018-12-26 16:18:29.000 360 7850.91 989.98 53930.64 88888.00 2018-12-26 16:18:30.000 360 7850.86 989.94 53930.65 88888.00 2018-12-26 16:18:31.000 360 7850.81 989.89 53930.66 88888.00 2018-12-26 16:18:32.000 360 7850.76 989.85 53930.68 88888.00 2018-12-26 16:18:33.000 360 7850.72 989.80 53930.70 88888.00 2018-12-26 16:18:34.000 360 7850.69 989.77 53930.70 88888.00 2018-12-26 16:18:35.000 360 7850.65 989.75 53930.71 88888.00 2018-12-26 16:18:36.000 360 7850.62 989.69 53930.72 88888.00 2018-12-26 16:18:37.000 360 7850.60 989.63 53930.75 88888.00 2018-12-26 16:18:38.000 360 7850.56 989.58 53930.77 88888.00 2018-12-26 16:18:39.000 360 7850.52 989.54 53930.79 88888.00 2018-12-26 16:18:40.000 360 7850.49 989.50 53930.82 88888.00 2018-12-26 16:18:41.000 360 7850.45 989.46 53930.84 88888.00 2018-12-26 16:18:42.000 360 7850.42 989.42 53930.86 88888.00 2018-12-26 16:18:43.000 360 7850.38 989.39 53930.86 88888.00 2018-12-26 16:18:44.000 360 7850.32 989.35 53930.86 88888.00 2018-12-26 16:18:45.000 360 7850.28 989.30 53930.86 88888.00 2018-12-26 16:18:46.000 360 7850.25 989.28 53930.88 88888.00 2018-12-26 16:18:47.000 360 7850.22 989.23 53930.91 88888.00 2018-12-26 16:18:48.000 360 7850.17 989.17 53930.94 88888.00 2018-12-26 16:18:49.000 360 7850.14 989.13 53930.96 88888.00 2018-12-26 16:18:50.000 360 7850.12 989.10 53930.96 88888.00 2018-12-26 16:18:51.000 360 7850.08 989.07 53930.98 88888.00 2018-12-26 16:18:52.000 360 7850.05 989.05 53931.00 88888.00 2018-12-26 16:18:53.000 360 7850.03 989.00 53931.00 88888.00 2018-12-26 16:18:54.000 360 7849.99 988.95 53931.01 88888.00 2018-12-26 16:18:55.000 360 7849.97 988.91 53931.04 88888.00 2018-12-26 16:18:56.000 360 7849.96 988.88 53931.06 88888.00 2018-12-26 16:18:57.000 360 7849.92 988.85 53931.08 88888.00 2018-12-26 16:18:58.000 360 7849.89 988.82 53931.12 88888.00 2018-12-26 16:18:59.000 360 7849.89 988.82 53931.15 88888.00 2018-12-26 16:19:00.000 360 7849.89 988.80 53931.18 88888.00 2018-12-26 16:19:01.000 360 7849.87 988.78 53931.22 88888.00 2018-12-26 16:19:02.000 360 7849.85 988.75 53931.25 88888.00 2018-12-26 16:19:03.000 360 7849.85 988.73 53931.27 88888.00 2018-12-26 16:19:04.000 360 7849.86 988.69 53931.30 88888.00 2018-12-26 16:19:05.000 360 7849.84 988.65 53931.33 88888.00 2018-12-26 16:19:06.000 360 7849.82 988.63 53931.37 88888.00 2018-12-26 16:19:07.000 360 7849.83 988.63 53931.39 88888.00 2018-12-26 16:19:08.000 360 7849.85 988.62 53931.43 88888.00 2018-12-26 16:19:09.000 360 7849.83 988.59 53931.46 88888.00 2018-12-26 16:19:10.000 360 7849.82 988.57 53931.48 88888.00 2018-12-26 16:19:11.000 360 7849.84 988.55 53931.51 88888.00 2018-12-26 16:19:12.000 360 7849.84 988.52 53931.55 88888.00 2018-12-26 16:19:13.000 360 7849.83 988.49 53931.59 88888.00 2018-12-26 16:19:14.000 360 7849.82 988.48 53931.61 88888.00 2018-12-26 16:19:15.000 360 7849.82 988.47 53931.64 88888.00 2018-12-26 16:19:16.000 360 7849.84 988.46 53931.68 88888.00 2018-12-26 16:19:17.000 360 7849.84 988.42 53931.70 88888.00 2018-12-26 16:19:18.000 360 7849.82 988.39 53931.72 88888.00 2018-12-26 16:19:19.000 360 7849.82 988.38 53931.76 88888.00 2018-12-26 16:19:20.000 360 7849.83 988.37 53931.79 88888.00 2018-12-26 16:19:21.000 360 7849.84 988.35 53931.81 88888.00 2018-12-26 16:19:22.000 360 7849.84 988.33 53931.85 88888.00 2018-12-26 16:19:23.000 360 7849.85 988.31 53931.89 88888.00 2018-12-26 16:19:24.000 360 7849.85 988.30 53931.92 88888.00 2018-12-26 16:19:25.000 360 7849.86 988.29 53931.95 88888.00 2018-12-26 16:19:26.000 360 7849.87 988.27 53931.98 88888.00 2018-12-26 16:19:27.000 360 7849.88 988.26 53932.00 88888.00 2018-12-26 16:19:28.000 360 7849.88 988.25 53932.02 88888.00 2018-12-26 16:19:29.000 360 7849.87 988.23 53932.04 88888.00 2018-12-26 16:19:30.000 360 7849.87 988.22 53932.06 88888.00 2018-12-26 16:19:31.000 360 7849.87 988.23 53932.09 88888.00 2018-12-26 16:19:32.000 360 7849.86 988.22 53932.11 88888.00 2018-12-26 16:19:33.000 360 7849.85 988.21 53932.12 88888.00 2018-12-26 16:19:34.000 360 7849.85 988.21 53932.14 88888.00 2018-12-26 16:19:35.000 360 7849.84 988.19 53932.16 88888.00 2018-12-26 16:19:36.000 360 7849.82 988.17 53932.17 88888.00 2018-12-26 16:19:37.000 360 7849.80 988.17 53932.19 88888.00 2018-12-26 16:19:38.000 360 7849.79 988.17 53932.19 88888.00 2018-12-26 16:19:39.000 360 7849.77 988.16 53932.19 88888.00 2018-12-26 16:19:40.000 360 7849.75 988.15 53932.20 88888.00 2018-12-26 16:19:41.000 360 7849.73 988.14 53932.20 88888.00 2018-12-26 16:19:42.000 360 7849.70 988.15 53932.20 88888.00 2018-12-26 16:19:43.000 360 7849.68 988.13 53932.21 88888.00 2018-12-26 16:19:44.000 360 7849.64 988.11 53932.21 88888.00 2018-12-26 16:19:45.000 360 7849.59 988.11 53932.20 88888.00 2018-12-26 16:19:46.000 360 7849.56 988.10 53932.19 88888.00 2018-12-26 16:19:47.000 360 7849.54 988.09 53932.20 88888.00 2018-12-26 16:19:48.000 360 7849.51 988.08 53932.20 88888.00 2018-12-26 16:19:49.000 360 7849.47 988.08 53932.19 88888.00 2018-12-26 16:19:50.000 360 7849.44 988.07 53932.19 88888.00 2018-12-26 16:19:51.000 360 7849.41 988.05 53932.19 88888.00 2018-12-26 16:19:52.000 360 7849.38 988.05 53932.20 88888.00 2018-12-26 16:19:53.000 360 7849.35 988.06 53932.20 88888.00 2018-12-26 16:19:54.000 360 7849.31 988.06 53932.19 88888.00 2018-12-26 16:19:55.000 360 7849.29 988.04 53932.19 88888.00 2018-12-26 16:19:56.000 360 7849.26 988.03 53932.20 88888.00 2018-12-26 16:19:57.000 360 7849.23 988.03 53932.20 88888.00 2018-12-26 16:19:58.000 360 7849.20 988.02 53932.20 88888.00 2018-12-26 16:19:59.000 360 7849.18 988.00 53932.22 88888.00 2018-12-26 16:20:00.000 360 7849.15 987.98 53932.23 88888.00 2018-12-26 16:20:01.000 360 7849.12 987.97 53932.24 88888.00 2018-12-26 16:20:02.000 360 7849.11 987.96 53932.25 88888.00 2018-12-26 16:20:03.000 360 7849.09 987.95 53932.27 88888.00 2018-12-26 16:20:04.000 360 7849.08 987.94 53932.28 88888.00 2018-12-26 16:20:05.000 360 7849.07 987.93 53932.29 88888.00 2018-12-26 16:20:06.000 360 7849.05 987.92 53932.30 88888.00 2018-12-26 16:20:07.000 360 7849.03 987.91 53932.32 88888.00 2018-12-26 16:20:08.000 360 7849.00 987.92 53932.35 88888.00 2018-12-26 16:20:09.000 360 7849.00 987.91 53932.38 88888.00 2018-12-26 16:20:10.000 360 7849.01 987.90 53932.40 88888.00 2018-12-26 16:20:11.000 360 7849.02 987.90 53932.41 88888.00 2018-12-26 16:20:12.000 360 7849.02 987.91 53932.44 88888.00 2018-12-26 16:20:13.000 360 7849.02 987.90 53932.46 88888.00 2018-12-26 16:20:14.000 360 7849.03 987.90 53932.48 88888.00 2018-12-26 16:20:15.000 360 7849.04 987.90 53932.51 88888.00 2018-12-26 16:20:16.000 360 7849.04 987.91 53932.55 88888.00 2018-12-26 16:20:17.000 360 7849.04 987.90 53932.59 88888.00 2018-12-26 16:20:18.000 360 7849.04 987.89 53932.62 88888.00 2018-12-26 16:20:19.000 360 7849.04 987.88 53932.66 88888.00 2018-12-26 16:20:20.000 360 7849.04 987.87 53932.69 88888.00 2018-12-26 16:20:21.000 360 7849.06 987.86 53932.70 88888.00 2018-12-26 16:20:22.000 360 7849.08 987.85 53932.73 88888.00 2018-12-26 16:20:23.000 360 7849.09 987.84 53932.78 88888.00 2018-12-26 16:20:24.000 360 7849.10 987.83 53932.81 88888.00 2018-12-26 16:20:25.000 360 7849.13 987.82 53932.83 88888.00 2018-12-26 16:20:26.000 360 7849.15 987.82 53932.88 88888.00 2018-12-26 16:20:27.000 360 7849.18 987.80 53932.93 88888.00 2018-12-26 16:20:28.000 360 7849.20 987.79 53932.97 88888.00 2018-12-26 16:20:29.000 360 7849.22 987.78 53933.01 88888.00 2018-12-26 16:20:30.000 360 7849.24 987.78 53933.05 88888.00 2018-12-26 16:20:31.000 360 7849.26 987.77 53933.08 88888.00 2018-12-26 16:20:32.000 360 7849.29 987.75 53933.12 88888.00 2018-12-26 16:20:33.000 360 7849.31 987.73 53933.17 88888.00 2018-12-26 16:20:34.000 360 7849.33 987.72 53933.21 88888.00 2018-12-26 16:20:35.000 360 7849.35 987.70 53933.25 88888.00 2018-12-26 16:20:36.000 360 7849.38 987.69 53933.29 88888.00 2018-12-26 16:20:37.000 360 7849.41 987.68 53933.34 88888.00 2018-12-26 16:20:38.000 360 7849.43 987.67 53933.38 88888.00 2018-12-26 16:20:39.000 360 7849.45 987.64 53933.40 88888.00 2018-12-26 16:20:40.000 360 7849.48 987.63 53933.44 88888.00 2018-12-26 16:20:41.000 360 7849.52 987.61 53933.49 88888.00 2018-12-26 16:20:42.000 360 7849.55 987.61 53933.54 88888.00 2018-12-26 16:20:43.000 360 7849.59 987.61 53933.58 88888.00 2018-12-26 16:20:44.000 360 7849.64 987.61 53933.61 88888.00 2018-12-26 16:20:45.000 360 7849.66 987.60 53933.64 88888.00 2018-12-26 16:20:46.000 360 7849.68 987.60 53933.67 88888.00 2018-12-26 16:20:47.000 360 7849.70 987.59 53933.70 88888.00 2018-12-26 16:20:48.000 360 7849.72 987.59 53933.73 88888.00 2018-12-26 16:20:49.000 360 7849.74 987.58 53933.77 88888.00 2018-12-26 16:20:50.000 360 7849.77 987.55 53933.80 88888.00 2018-12-26 16:20:51.000 360 7849.79 987.54 53933.81 88888.00 2018-12-26 16:20:52.000 360 7849.80 987.54 53933.84 88888.00 2018-12-26 16:20:53.000 360 7849.82 987.51 53933.89 88888.00 2018-12-26 16:20:54.000 360 7849.85 987.49 53933.92 88888.00 2018-12-26 16:20:55.000 360 7849.87 987.48 53933.94 88888.00 2018-12-26 16:20:56.000 360 7849.89 987.45 53933.96 88888.00 2018-12-26 16:20:57.000 360 7849.91 987.44 53933.98 88888.00 2018-12-26 16:20:58.000 360 7849.91 987.43 53934.00 88888.00 2018-12-26 16:20:59.000 360 7849.91 987.41 53934.02 88888.00 2018-12-26 16:21:00.000 360 7849.93 987.39 53934.04 88888.00 2018-12-26 16:21:01.000 360 7849.95 987.37 53934.06 88888.00 2018-12-26 16:21:02.000 360 7849.96 987.33 53934.09 88888.00 2018-12-26 16:21:03.000 360 7849.98 987.31 53934.11 88888.00 2018-12-26 16:21:04.000 360 7850.00 987.30 53934.11 88888.00 2018-12-26 16:21:05.000 360 7850.00 987.28 53934.13 88888.00 2018-12-26 16:21:06.000 360 7850.01 987.24 53934.14 88888.00 2018-12-26 16:21:07.000 360 7850.04 987.22 53934.16 88888.00 2018-12-26 16:21:08.000 360 7850.07 987.19 53934.18 88888.00 2018-12-26 16:21:09.000 360 7850.07 987.15 53934.20 88888.00 2018-12-26 16:21:10.000 360 7850.08 987.13 53934.21 88888.00 2018-12-26 16:21:11.000 360 7850.10 987.10 53934.23 88888.00 2018-12-26 16:21:12.000 360 7850.11 987.06 53934.24 88888.00 2018-12-26 16:21:13.000 360 7850.12 987.02 53934.25 88888.00 2018-12-26 16:21:14.000 360 7850.13 986.99 53934.27 88888.00 2018-12-26 16:21:15.000 360 7850.15 986.96 53934.30 88888.00 2018-12-26 16:21:16.000 360 7850.16 986.93 53934.31 88888.00 2018-12-26 16:21:17.000 360 7850.17 986.88 53934.31 88888.00 2018-12-26 16:21:18.000 360 7850.18 986.84 53934.32 88888.00 2018-12-26 16:21:19.000 360 7850.19 986.82 53934.34 88888.00 2018-12-26 16:21:20.000 360 7850.19 986.77 53934.35 88888.00 2018-12-26 16:21:21.000 360 7850.20 986.71 53934.35 88888.00 2018-12-26 16:21:22.000 360 7850.21 986.68 53934.35 88888.00 2018-12-26 16:21:23.000 360 7850.21 986.63 53934.35 88888.00 2018-12-26 16:21:24.000 360 7850.19 986.58 53934.35 88888.00 2018-12-26 16:21:25.000 360 7850.19 986.54 53934.36 88888.00 2018-12-26 16:21:26.000 360 7850.21 986.51 53934.35 88888.00 2018-12-26 16:21:27.000 360 7850.21 986.47 53934.34 88888.00 2018-12-26 16:21:28.000 360 7850.22 986.43 53934.35 88888.00 2018-12-26 16:21:29.000 360 7850.23 986.36 53934.36 88888.00 2018-12-26 16:21:30.000 360 7850.22 986.31 53934.36 88888.00 2018-12-26 16:21:31.000 360 7850.23 986.26 53934.37 88888.00 2018-12-26 16:21:32.000 360 7850.24 986.21 53934.38 88888.00 2018-12-26 16:21:33.000 360 7850.26 986.17 53934.38 88888.00 2018-12-26 16:21:34.000 360 7850.28 986.14 53934.39 88888.00 2018-12-26 16:21:35.000 360 7850.29 986.09 53934.39 88888.00 2018-12-26 16:21:36.000 360 7850.28 986.03 53934.39 88888.00 2018-12-26 16:21:37.000 360 7850.28 985.98 53934.38 88888.00 2018-12-26 16:21:38.000 360 7850.31 985.93 53934.39 88888.00 2018-12-26 16:21:39.000 360 7850.33 985.90 53934.40 88888.00 2018-12-26 16:21:40.000 360 7850.33 985.85 53934.41 88888.00 2018-12-26 16:21:41.000 360 7850.34 985.78 53934.41 88888.00 2018-12-26 16:21:42.000 360 7850.35 985.72 53934.40 88888.00 2018-12-26 16:21:43.000 360 7850.35 985.67 53934.39 88888.00 2018-12-26 16:21:44.000 360 7850.36 985.62 53934.38 88888.00 2018-12-26 16:21:45.000 360 7850.35 985.57 53934.35 88888.00 2018-12-26 16:21:46.000 360 7850.34 985.51 53934.34 88888.00 2018-12-26 16:21:47.000 360 7850.33 985.45 53934.35 88888.00 2018-12-26 16:21:48.000 360 7850.32 985.41 53934.33 88888.00 2018-12-26 16:21:49.000 360 7850.31 985.34 53934.30 88888.00 2018-12-26 16:21:50.000 360 7850.29 985.28 53934.28 88888.00 2018-12-26 16:21:51.000 360 7850.27 985.23 53934.24 88888.00 2018-12-26 16:21:52.000 360 7850.24 985.20 53934.21 88888.00 2018-12-26 16:21:53.000 360 7850.22 985.15 53934.18 88888.00 2018-12-26 16:21:54.000 360 7850.20 985.10 53934.15 88888.00 2018-12-26 16:21:55.000 360 7850.17 985.05 53934.12 88888.00 2018-12-26 16:21:56.000 360 7850.14 984.98 53934.08 88888.00 2018-12-26 16:21:57.000 360 7850.11 984.92 53934.05 88888.00 2018-12-26 16:21:58.000 360 7850.09 984.88 53934.03 88888.00 2018-12-26 16:21:59.000 360 7850.07 984.83 53934.01 88888.00 2018-12-26 16:22:00.000 360 7850.06 984.79 53933.99 88888.00 2018-12-26 16:22:01.000 360 7850.06 984.76 53933.96 88888.00 2018-12-26 16:22:02.000 360 7850.06 984.72 53933.94 88888.00 2018-12-26 16:22:03.000 360 7850.05 984.67 53933.93 88888.00 2018-12-26 16:22:04.000 360 7850.06 984.62 53933.93 88888.00 2018-12-26 16:22:05.000 360 7850.07 984.57 53933.93 88888.00 2018-12-26 16:22:06.000 360 7850.08 984.53 53933.92 88888.00 2018-12-26 16:22:07.000 360 7850.09 984.50 53933.90 88888.00 2018-12-26 16:22:08.000 360 7850.10 984.45 53933.89 88888.00 2018-12-26 16:22:09.000 360 7850.09 984.40 53933.88 88888.00 2018-12-26 16:22:10.000 360 7850.10 984.35 53933.86 88888.00 2018-12-26 16:22:11.000 360 7850.12 984.31 53933.84 88888.00 2018-12-26 16:22:12.000 360 7850.13 984.27 53933.83 88888.00 2018-12-26 16:22:13.000 360 7850.14 984.22 53933.82 88888.00 2018-12-26 16:22:14.000 360 7850.15 984.16 53933.80 88888.00 2018-12-26 16:22:15.000 360 7850.16 984.12 53933.79 88888.00 2018-12-26 16:22:16.000 360 7850.16 984.08 53933.79 88888.00 2018-12-26 16:22:17.000 360 7850.17 984.05 53933.77 88888.00 2018-12-26 16:22:18.000 360 7850.17 984.00 53933.74 88888.00 2018-12-26 16:22:19.000 360 7850.18 983.94 53933.75 88888.00 2018-12-26 16:22:20.000 360 7850.18 983.91 53933.79 88888.00 2018-12-26 16:22:21.000 360 7850.20 983.88 53933.80 88888.00 2018-12-26 16:22:22.000 360 7850.22 983.85 53933.78 88888.00 2018-12-26 16:22:23.000 360 7850.23 983.83 53933.77 88888.00 2018-12-26 16:22:24.000 360 7850.25 983.81 53933.77 88888.00 2018-12-26 16:22:25.000 360 7850.28 983.79 53933.75 88888.00 2018-12-26 16:22:26.000 360 7850.31 983.75 53933.74 88888.00 2018-12-26 16:22:27.000 360 7850.32 983.70 53933.73 88888.00 2018-12-26 16:22:28.000 360 7850.34 983.68 53933.73 88888.00 2018-12-26 16:22:29.000 360 7850.35 983.65 53933.73 88888.00 2018-12-26 16:22:30.000 360 7850.36 983.61 53933.71 88888.00 2018-12-26 16:22:31.000 360 7850.39 983.59 53933.70 88888.00 2018-12-26 16:22:32.000 360 7850.42 983.59 53933.70 88888.00 2018-12-26 16:22:33.000 360 7850.45 983.56 53933.69 88888.00 2018-12-26 16:22:34.000 360 7850.47 983.51 53933.68 88888.00 2018-12-26 16:22:35.000 360 7850.48 983.50 53933.67 88888.00 2018-12-26 16:22:36.000 360 7850.49 983.49 53933.66 88888.00 2018-12-26 16:22:37.000 360 7850.52 983.47 53933.66 88888.00 2018-12-26 16:22:38.000 360 7850.55 983.45 53933.64 88888.00 2018-12-26 16:22:39.000 360 7850.56 983.43 53933.63 88888.00 2018-12-26 16:22:40.000 360 7850.58 983.40 53933.61 88888.00 2018-12-26 16:22:41.000 360 7850.61 983.39 53933.59 88888.00 2018-12-26 16:22:42.000 360 7850.62 983.38 53933.58 88888.00 2018-12-26 16:22:43.000 360 7850.64 983.37 53933.56 88888.00 2018-12-26 16:22:44.000 360 7850.67 983.36 53933.55 88888.00 2018-12-26 16:22:45.000 360 7850.70 983.35 53933.54 88888.00 2018-12-26 16:22:46.000 360 7850.71 983.34 53933.54 88888.00 2018-12-26 16:22:47.000 360 7850.73 983.34 53933.50 88888.00 2018-12-26 16:22:48.000 360 7850.76 983.32 53933.48 88888.00 2018-12-26 16:22:49.000 360 7850.78 983.32 53933.48 88888.00 2018-12-26 16:22:50.000 360 7850.79 983.33 53933.47 88888.00 2018-12-26 16:22:51.000 360 7850.82 983.32 53933.46 88888.00 2018-12-26 16:22:52.000 360 7850.84 983.32 53933.46 88888.00 2018-12-26 16:22:53.000 360 7850.85 983.33 53933.44 88888.00 2018-12-26 16:22:54.000 360 7850.87 983.35 53933.41 88888.00 2018-12-26 16:22:55.000 360 7850.89 983.36 53933.38 88888.00 2018-12-26 16:22:56.000 360 7850.90 983.35 53933.35 88888.00 2018-12-26 16:22:57.000 360 7850.89 983.35 53933.32 88888.00 2018-12-26 16:22:58.000 360 7850.87 983.36 53933.28 88888.00 2018-12-26 16:22:59.000 360 7850.86 983.38 53933.26 88888.00 2018-12-26 16:23:00.000 360 7850.86 983.40 53933.25 88888.00 2018-12-26 16:23:01.000 360 7850.87 983.42 53933.23 88888.00 2018-12-26 16:23:02.000 360 7850.87 983.43 53933.20 88888.00 2018-12-26 16:23:03.000 360 7850.88 983.45 53933.17 88888.00 2018-12-26 16:23:04.000 360 7850.90 983.48 53933.14 88888.00 2018-12-26 16:23:05.000 360 7850.90 983.48 53933.12 88888.00 2018-12-26 16:23:06.000 360 7850.89 983.49 53933.10 88888.00 2018-12-26 16:23:07.000 360 7850.91 983.51 53933.09 88888.00 2018-12-26 16:23:08.000 360 7850.92 983.52 53933.07 88888.00 2018-12-26 16:23:09.000 360 7850.92 983.54 53933.06 88888.00 2018-12-26 16:23:10.000 360 7850.92 983.54 53933.04 88888.00 2018-12-26 16:23:11.000 360 7850.92 983.53 53933.02 88888.00 2018-12-26 16:23:12.000 360 7850.93 983.54 53932.99 88888.00 2018-12-26 16:23:13.000 360 7850.95 983.56 53932.98 88888.00 2018-12-26 16:23:14.000 360 7850.96 983.57 53932.95 88888.00 2018-12-26 16:23:15.000 360 7850.95 983.59 53932.93 88888.00 2018-12-26 16:23:16.000 360 7850.93 983.60 53932.90 88888.00 2018-12-26 16:23:17.000 360 7850.93 983.59 53932.88 88888.00 2018-12-26 16:23:18.000 360 7850.92 983.60 53932.86 88888.00 2018-12-26 16:23:19.000 360 7850.91 983.62 53932.84 88888.00 2018-12-26 16:23:20.000 360 7850.91 983.65 53932.81 88888.00 2018-12-26 16:23:21.000 360 7850.91 983.67 53932.79 88888.00 2018-12-26 16:23:22.000 360 7850.90 983.66 53932.77 88888.00 2018-12-26 16:23:23.000 360 7850.89 983.69 53932.75 88888.00 2018-12-26 16:23:24.000 360 7850.89 983.72 53932.72 88888.00 2018-12-26 16:23:25.000 360 7850.89 983.73 53932.70 88888.00 2018-12-26 16:23:26.000 360 7850.89 983.75 53932.68 88888.00 2018-12-26 16:23:27.000 360 7850.90 983.77 53932.68 88888.00 2018-12-26 16:23:28.000 360 7850.89 983.77 53932.70 88888.00 2018-12-26 16:23:29.000 360 7850.89 983.78 53932.70 88888.00 2018-12-26 16:23:30.000 360 7850.90 983.80 53932.69 88888.00 2018-12-26 16:23:31.000 360 7850.91 983.81 53932.67 88888.00 2018-12-26 16:23:32.000 360 7850.90 983.83 53932.64 88888.00 2018-12-26 16:23:33.000 360 7850.89 983.84 53932.61 88888.00 2018-12-26 16:23:34.000 360 7850.89 983.86 53932.61 88888.00 2018-12-26 16:23:35.000 360 7850.89 983.87 53932.60 88888.00 2018-12-26 16:23:36.000 360 7850.88 983.88 53932.57 88888.00 2018-12-26 16:23:37.000 360 7850.87 983.90 53932.55 88888.00 2018-12-26 16:23:38.000 360 7850.87 983.92 53932.55 88888.00 2018-12-26 16:23:39.000 360 7850.86 983.92 53932.55 88888.00 2018-12-26 16:23:40.000 360 7850.85 983.93 53932.54 88888.00 2018-12-26 16:23:41.000 360 7850.84 983.96 53932.52 88888.00 2018-12-26 16:23:42.000 360 7850.83 983.97 53932.49 88888.00 2018-12-26 16:23:43.000 360 7850.80 983.97 53932.46 88888.00 2018-12-26 16:23:44.000 360 7850.77 983.97 53932.44 88888.00 2018-12-26 16:23:45.000 360 7850.75 984.00 53932.40 88888.00 2018-12-26 16:23:46.000 360 7850.72 984.02 53932.36 88888.00 2018-12-26 16:23:47.000 360 7850.67 984.03 53932.34 88888.00 2018-12-26 16:23:48.000 360 7850.64 984.04 53932.32 88888.00 2018-12-26 16:23:49.000 360 7850.61 984.06 53932.29 88888.00 2018-12-26 16:23:50.000 360 7850.56 984.07 53932.26 88888.00 2018-12-26 16:23:51.000 360 7850.54 984.09 53932.24 88888.00 2018-12-26 16:23:52.000 360 7850.53 984.12 53932.22 88888.00 2018-12-26 16:23:53.000 360 7850.51 984.13 53932.20 88888.00 2018-12-26 16:23:54.000 360 7850.49 984.13 53932.19 88888.00 2018-12-26 16:23:55.000 360 7850.46 984.15 53932.17 88888.00 2018-12-26 16:23:56.000 360 7850.44 984.16 53932.16 88888.00 2018-12-26 16:23:57.000 360 7850.42 984.17 53932.14 88888.00 2018-12-26 16:23:58.000 360 7850.40 984.18 53932.12 88888.00 2018-12-26 16:23:59.000 360 7850.37 984.18 53932.12 88888.00 2018-12-26 16:24:00.000 360 7850.35 984.19 53932.11 88888.00 2018-12-26 16:24:01.000 360 7850.33 984.20 53932.09 88888.00 2018-12-26 16:24:02.000 360 7850.30 984.22 53932.07 88888.00 2018-12-26 16:24:03.000 360 7850.28 984.22 53932.05 88888.00 2018-12-26 16:24:04.000 360 7850.25 984.21 53932.03 88888.00 2018-12-26 16:24:05.000 360 7850.23 984.24 53932.02 88888.00 2018-12-26 16:24:06.000 360 7850.23 984.26 53932.02 88888.00 2018-12-26 16:24:07.000 360 7850.21 984.26 53932.02 88888.00 2018-12-26 16:24:08.000 360 7850.20 984.25 53932.01 88888.00 2018-12-26 16:24:09.000 360 7850.18 984.26 53932.01 88888.00 2018-12-26 16:24:10.000 360 7850.18 984.27 53932.01 88888.00 2018-12-26 16:24:11.000 360 7850.16 984.27 53932.00 88888.00 2018-12-26 16:24:12.000 360 7850.14 984.28 53931.99 88888.00 2018-12-26 16:24:13.000 360 7850.13 984.30 53931.98 88888.00 2018-12-26 16:24:14.000 360 7850.11 984.29 53931.98 88888.00 2018-12-26 16:24:15.000 360 7850.08 984.30 53931.96 88888.00 2018-12-26 16:24:16.000 360 7850.07 984.31 53931.95 88888.00 2018-12-26 16:24:17.000 360 7850.06 984.32 53931.93 88888.00 2018-12-26 16:24:18.000 360 7850.04 984.32 53931.93 88888.00 2018-12-26 16:24:19.000 360 7850.02 984.33 53931.92 88888.00 2018-12-26 16:24:20.000 360 7850.01 984.35 53931.90 88888.00 2018-12-26 16:24:21.000 360 7850.00 984.36 53931.89 88888.00 2018-12-26 16:24:22.000 360 7849.98 984.37 53931.90 88888.00 2018-12-26 16:24:23.000 360 7849.97 984.38 53931.90 88888.00 2018-12-26 16:24:24.000 360 7849.94 984.39 53931.89 88888.00 2018-12-26 16:24:25.000 360 7849.91 984.40 53931.88 88888.00 2018-12-26 16:24:26.000 360 7849.89 984.41 53931.86 88888.00 2018-12-26 16:24:27.000 360 7849.88 984.43 53931.84 88888.00 2018-12-26 16:24:28.000 360 7849.86 984.44 53931.82 88888.00 2018-12-26 16:24:29.000 360 7849.83 984.43 53931.80 88888.00 2018-12-26 16:24:30.000 360 7849.81 984.44 53931.78 88888.00 2018-12-26 16:24:31.000 360 7849.79 984.44 53931.76 88888.00 2018-12-26 16:24:32.000 360 7849.76 984.44 53931.76 88888.00 2018-12-26 16:24:33.000 360 7849.73 984.45 53931.76 88888.00 2018-12-26 16:24:34.000 360 7849.71 984.45 53931.75 88888.00 2018-12-26 16:24:35.000 360 7849.69 984.45 53931.73 88888.00 2018-12-26 16:24:36.000 360 7849.67 984.46 53931.71 88888.00 2018-12-26 16:24:37.000 360 7849.64 984.46 53931.70 88888.00 2018-12-26 16:24:38.000 360 7849.62 984.47 53931.68 88888.00 2018-12-26 16:24:39.000 360 7849.60 984.50 53931.66 88888.00 2018-12-26 16:24:40.000 360 7849.58 984.50 53931.65 88888.00 2018-12-26 16:24:41.000 360 7849.55 984.50 53931.64 88888.00 2018-12-26 16:24:42.000 360 7849.52 984.50 53931.62 88888.00 2018-12-26 16:24:43.000 360 7849.48 984.50 53931.59 88888.00 2018-12-26 16:24:44.000 360 7849.44 984.51 53931.56 88888.00 2018-12-26 16:24:45.000 360 7849.41 984.52 53931.54 88888.00 2018-12-26 16:24:46.000 360 7849.36 984.53 53931.51 88888.00 2018-12-26 16:24:47.000 360 7849.31 984.54 53931.47 88888.00 2018-12-26 16:24:48.000 360 7849.27 984.55 53931.44 88888.00 2018-12-26 16:24:49.000 360 7849.24 984.55 53931.42 88888.00 2018-12-26 16:24:50.000 360 7849.21 984.55 53931.41 88888.00 2018-12-26 16:24:51.000 360 7849.18 984.55 53931.38 88888.00 2018-12-26 16:24:52.000 360 7849.16 984.56 53931.36 88888.00 2018-12-26 16:24:53.000 360 7849.14 984.57 53931.36 88888.00 2018-12-26 16:24:54.000 360 7849.11 984.57 53931.34 88888.00 2018-12-26 16:24:55.000 360 7849.10 984.58 53931.34 88888.00 2018-12-26 16:24:56.000 360 7849.08 984.59 53931.34 88888.00 2018-12-26 16:24:57.000 360 7849.07 984.60 53931.33 88888.00 2018-12-26 16:24:58.000 360 7849.06 984.62 53931.32 88888.00 2018-12-26 16:24:59.000 360 7849.06 984.63 53931.32 88888.00 2018-12-26 16:25:00.000 360 7849.06 984.64 53931.32 88888.00 2018-12-26 16:25:01.000 360 7849.07 984.66 53931.30 88888.00 2018-12-26 16:25:02.000 360 7849.06 984.68 53931.29 88888.00 2018-12-26 16:25:03.000 360 7849.03 984.67 53931.27 88888.00 2018-12-26 16:25:04.000 360 7849.01 984.68 53931.25 88888.00 2018-12-26 16:25:05.000 360 7848.98 984.71 53931.23 88888.00 2018-12-26 16:25:06.000 360 7848.94 984.72 53931.20 88888.00 2018-12-26 16:25:07.000 360 7848.92 984.71 53931.18 88888.00 2018-12-26 16:25:08.000 360 7848.91 984.73 53931.16 88888.00 2018-12-26 16:25:09.000 360 7848.89 984.74 53931.14 88888.00 2018-12-26 16:25:10.000 360 7848.86 984.74 53931.12 88888.00 2018-12-26 16:25:11.000 360 7848.83 984.77 53931.12 88888.00 2018-12-26 16:25:12.000 360 7848.80 984.79 53931.11 88888.00 2018-12-26 16:25:13.000 360 7848.78 984.80 53931.11 88888.00 2018-12-26 16:25:14.000 360 7848.77 984.82 53931.09 88888.00 2018-12-26 16:25:15.000 360 7848.76 984.83 53931.08 88888.00 2018-12-26 16:25:16.000 360 7848.75 984.83 53931.06 88888.00 2018-12-26 16:25:17.000 360 7848.73 984.84 53931.04 88888.00 2018-12-26 16:25:18.000 360 7848.71 984.85 53931.01 88888.00 2018-12-26 16:25:19.000 360 7848.68 984.85 53930.98 88888.00 2018-12-26 16:25:20.000 360 7848.65 984.86 53930.97 88888.00 2018-12-26 16:25:21.000 360 7848.63 984.87 53930.95 88888.00 2018-12-26 16:25:22.000 360 7848.61 984.87 53930.94 88888.00 2018-12-26 16:25:23.000 360 7848.58 984.87 53930.93 88888.00 2018-12-26 16:25:24.000 360 7848.56 984.89 53930.91 88888.00 2018-12-26 16:25:25.000 360 7848.55 984.90 53930.90 88888.00 2018-12-26 16:25:26.000 360 7848.54 984.90 53930.90 88888.00 2018-12-26 16:25:27.000 360 7848.54 984.92 53930.90 88888.00 2018-12-26 16:25:28.000 360 7848.54 984.93 53930.92 88888.00 2018-12-26 16:25:29.000 360 7848.55 984.94 53930.94 88888.00 2018-12-26 16:25:30.000 360 7848.56 984.96 53930.95 88888.00 2018-12-26 16:25:31.000 360 7848.58 984.97 53930.95 88888.00 2018-12-26 16:25:32.000 360 7848.58 984.97 53930.95 88888.00 2018-12-26 16:25:33.000 360 7848.58 984.98 53930.96 88888.00 2018-12-26 16:25:34.000 360 7848.59 985.01 53930.96 88888.00 2018-12-26 16:25:35.000 360 7848.60 985.04 53930.96 88888.00 2018-12-26 16:25:36.000 360 7848.60 985.07 53930.97 88888.00 2018-12-26 16:25:37.000 360 7848.60 985.09 53930.98 88888.00 2018-12-26 16:25:38.000 360 7848.58 985.12 53930.98 88888.00 2018-12-26 16:25:39.000 360 7848.58 985.13 53930.98 88888.00 2018-12-26 16:25:40.000 360 7848.59 985.14 53930.98 88888.00 2018-12-26 16:25:41.000 360 7848.60 985.16 53930.99 88888.00 2018-12-26 16:25:42.000 360 7848.61 985.18 53931.01 88888.00 2018-12-26 16:25:43.000 360 7848.61 985.19 53931.04 88888.00 2018-12-26 16:25:44.000 360 7848.61 985.20 53931.06 88888.00 2018-12-26 16:25:45.000 360 7848.63 985.22 53931.08 88888.00 2018-12-26 16:25:46.000 360 7848.63 985.24 53931.09 88888.00 2018-12-26 16:25:47.000 360 7848.63 985.24 53931.11 88888.00 2018-12-26 16:25:48.000 360 7848.63 985.25 53931.11 88888.00 2018-12-26 16:25:49.000 360 7848.64 985.25 53931.11 88888.00 2018-12-26 16:25:50.000 360 7848.64 985.26 53931.13 88888.00 2018-12-26 16:25:51.000 360 7848.65 985.30 53931.16 88888.00 2018-12-26 16:25:52.000 360 7848.66 985.32 53931.18 88888.00 2018-12-26 16:25:53.000 360 7848.67 985.32 53931.20 88888.00 2018-12-26 16:25:54.000 360 7848.68 985.35 53931.22 88888.00 2018-12-26 16:25:55.000 360 7848.69 985.37 53931.25 88888.00 2018-12-26 16:25:56.000 360 7848.71 985.39 53931.29 88888.00 2018-12-26 16:25:57.000 360 7848.74 985.42 53931.32 88888.00 2018-12-26 16:25:58.000 360 7848.76 985.44 53931.35 88888.00 2018-12-26 16:25:59.000 360 7848.79 985.46 53931.38 88888.00 2018-12-26 16:26:00.000 360 7848.82 985.49 53931.42 88888.00 2018-12-26 16:26:01.000 360 7848.86 985.51 53931.47 88888.00 2018-12-26 16:26:02.000 360 7848.89 985.54 53931.52 88888.00 2018-12-26 16:26:03.000 360 7848.94 985.57 53931.56 88888.00 2018-12-26 16:26:04.000 360 7848.98 985.60 53931.60 88888.00 2018-12-26 16:26:05.000 360 7849.02 985.63 53931.65 88888.00 2018-12-26 16:26:06.000 360 7849.06 985.67 53931.69 88888.00 2018-12-26 16:26:07.000 360 7849.10 985.70 53931.73 88888.00 2018-12-26 16:26:08.000 360 7849.16 985.73 53931.78 88888.00 2018-12-26 16:26:09.000 360 7849.20 985.76 53931.84 88888.00 2018-12-26 16:26:10.000 360 7849.25 985.80 53931.90 88888.00 2018-12-26 16:26:11.000 360 7849.29 985.83 53931.94 88888.00 2018-12-26 16:26:12.000 360 7849.35 985.86 53931.99 88888.00 2018-12-26 16:26:13.000 360 7849.39 985.89 53932.03 88888.00 2018-12-26 16:26:14.000 360 7849.42 985.92 53932.07 88888.00 2018-12-26 16:26:15.000 360 7849.46 985.94 53932.11 88888.00 2018-12-26 16:26:16.000 360 7849.51 985.97 53932.16 88888.00 2018-12-26 16:26:17.000 360 7849.55 986.02 53932.20 88888.00 2018-12-26 16:26:18.000 360 7849.58 986.07 53932.25 88888.00 2018-12-26 16:26:19.000 360 7849.61 986.10 53932.28 88888.00 2018-12-26 16:26:20.000 360 7849.65 986.12 53932.32 88888.00 2018-12-26 16:26:21.000 360 7849.68 986.16 53932.35 88888.00 2018-12-26 16:26:22.000 360 7849.71 986.19 53932.39 88888.00 2018-12-26 16:26:23.000 360 7849.73 986.22 53932.43 88888.00 2018-12-26 16:26:24.000 360 7849.74 986.27 53932.46 88888.00 2018-12-26 16:26:25.000 360 7849.77 986.31 53932.48 88888.00 2018-12-26 16:26:26.000 360 7849.79 986.35 53932.49 88888.00 2018-12-26 16:26:27.000 360 7849.80 986.38 53932.52 88888.00 2018-12-26 16:26:28.000 360 7849.81 986.41 53932.54 88888.00 2018-12-26 16:26:29.000 360 7849.81 986.44 53932.56 88888.00 2018-12-26 16:26:30.000 360 7849.81 986.48 53932.58 88888.00 2018-12-26 16:26:31.000 360 7849.80 986.52 53932.59 88888.00 2018-12-26 16:26:32.000 360 7849.80 986.54 53932.59 88888.00 2018-12-26 16:26:33.000 360 7849.79 986.57 53932.62 88888.00 2018-12-26 16:26:34.000 360 7849.79 986.60 53932.63 88888.00 2018-12-26 16:26:35.000 360 7849.80 986.64 53932.65 88888.00 2018-12-26 16:26:36.000 360 7849.82 986.69 53932.68 88888.00 2018-12-26 16:26:37.000 360 7849.82 986.72 53932.70 88888.00 2018-12-26 16:26:38.000 360 7849.82 986.74 53932.73 88888.00 2018-12-26 16:26:39.000 360 7849.84 986.78 53932.76 88888.00 2018-12-26 16:26:40.000 360 7849.85 986.82 53932.78 88888.00 2018-12-26 16:26:41.000 360 7849.84 986.85 53932.79 88888.00 2018-12-26 16:26:42.000 360 7849.84 986.89 53932.80 88888.00 2018-12-26 16:26:43.000 360 7849.85 986.93 53932.83 88888.00 2018-12-26 16:26:44.000 360 7849.85 986.97 53932.84 88888.00 2018-12-26 16:26:45.000 360 7849.86 987.02 53932.85 88888.00 2018-12-26 16:26:46.000 360 7849.86 987.06 53932.88 88888.00 2018-12-26 16:26:47.000 360 7849.87 987.08 53932.91 88888.00 2018-12-26 16:26:48.000 360 7849.88 987.13 53932.93 88888.00 2018-12-26 16:26:49.000 360 7849.89 987.18 53932.93 88888.00 2018-12-26 16:26:50.000 360 7849.90 987.21 53932.96 88888.00 2018-12-26 16:26:51.000 360 7849.92 987.26 53932.98 88888.00 2018-12-26 16:26:52.000 360 7849.94 987.32 53932.99 88888.00 2018-12-26 16:26:53.000 360 7849.93 987.37 53933.01 88888.00 2018-12-26 16:26:54.000 360 7849.92 987.43 53933.02 88888.00 2018-12-26 16:26:55.000 360 7849.94 987.49 53933.03 88888.00 2018-12-26 16:26:56.000 360 7849.94 987.52 53933.04 88888.00 2018-12-26 16:26:57.000 360 7849.93 987.56 53933.06 88888.00 2018-12-26 16:26:58.000 360 7849.92 987.59 53933.09 88888.00 2018-12-26 16:26:59.000 360 7849.92 987.62 53933.10 88888.00 2018-12-26 16:27:00.000 360 7849.92 987.66 53933.10 88888.00 2018-12-26 16:27:01.000 360 7849.91 987.70 53933.11 88888.00 2018-12-26 16:27:02.000 360 7849.90 987.71 53933.11 88888.00 2018-12-26 16:27:03.000 360 7849.91 987.75 53933.12 88888.00 2018-12-26 16:27:04.000 360 7849.92 987.80 53933.15 88888.00 2018-12-26 16:27:05.000 360 7849.92 987.83 53933.17 88888.00 2018-12-26 16:27:06.000 360 7849.92 987.86 53933.18 88888.00 2018-12-26 16:27:07.000 360 7849.92 987.90 53933.19 88888.00 2018-12-26 16:27:08.000 360 7849.92 987.94 53933.21 88888.00 2018-12-26 16:27:09.000 360 7849.92 987.98 53933.21 88888.00 2018-12-26 16:27:10.000 360 7849.92 988.00 53933.21 88888.00 2018-12-26 16:27:11.000 360 7849.93 988.03 53933.21 88888.00 2018-12-26 16:27:12.000 360 7849.93 988.07 53933.22 88888.00 2018-12-26 16:27:13.000 360 7849.91 988.10 53933.23 88888.00 2018-12-26 16:27:14.000 360 7849.90 988.14 53933.23 88888.00 2018-12-26 16:27:15.000 360 7849.91 988.18 53933.25 88888.00 2018-12-26 16:27:16.000 360 7849.92 988.21 53933.23 88888.00 2018-12-26 16:27:17.000 360 7849.90 988.23 53933.22 88888.00 2018-12-26 16:27:18.000 360 7849.90 988.26 53933.23 88888.00 2018-12-26 16:27:19.000 360 7849.90 988.28 53933.24 88888.00 2018-12-26 16:27:20.000 360 7849.88 988.30 53933.24 88888.00 2018-12-26 16:27:21.000 360 7849.87 988.34 53933.24 88888.00 2018-12-26 16:27:22.000 360 7849.87 988.36 53933.24 88888.00 2018-12-26 16:27:23.000 360 7849.87 988.35 53933.24 88888.00 2018-12-26 16:27:24.000 360 7849.86 988.38 53933.25 88888.00 2018-12-26 16:27:25.000 360 7849.86 988.42 53933.25 88888.00 2018-12-26 16:27:26.000 360 7849.86 988.43 53933.27 88888.00 2018-12-26 16:27:27.000 360 7849.86 988.44 53933.28 88888.00 2018-12-26 16:27:28.000 360 7849.87 988.46 53933.29 88888.00 2018-12-26 16:27:29.000 360 7849.88 988.48 53933.29 88888.00 2018-12-26 16:27:30.000 360 7849.88 988.51 53933.29 88888.00 2018-12-26 16:27:31.000 360 7849.87 988.51 53933.30 88888.00 2018-12-26 16:27:32.000 360 7849.86 988.49 53933.30 88888.00 2018-12-26 16:27:33.000 360 7849.86 988.50 53933.31 88888.00 2018-12-26 16:27:34.000 360 7849.85 988.53 53933.32 88888.00 2018-12-26 16:27:35.000 360 7849.83 988.53 53933.31 88888.00 2018-12-26 16:27:36.000 360 7849.83 988.53 53933.31 88888.00 2018-12-26 16:27:37.000 360 7849.82 988.54 53933.30 88888.00 2018-12-26 16:27:38.000 360 7849.82 988.55 53933.29 88888.00 2018-12-26 16:27:39.000 360 7849.81 988.54 53933.29 88888.00 2018-12-26 16:27:40.000 360 7849.79 988.53 53933.29 88888.00 2018-12-26 16:27:41.000 360 7849.76 988.53 53933.27 88888.00 2018-12-26 16:27:42.000 360 7849.74 988.53 53933.27 88888.00 2018-12-26 16:27:43.000 360 7849.74 988.54 53933.25 88888.00 2018-12-26 16:27:44.000 360 7849.72 988.54 53933.23 88888.00 2018-12-26 16:27:45.000 360 7849.69 988.53 53933.21 88888.00 2018-12-26 16:27:46.000 360 7849.66 988.51 53933.20 88888.00 2018-12-26 16:27:47.000 360 7849.65 988.52 53933.19 88888.00 2018-12-26 16:27:48.000 360 7849.63 988.52 53933.19 88888.00 2018-12-26 16:27:49.000 360 7849.60 988.51 53933.18 88888.00 2018-12-26 16:27:50.000 360 7849.58 988.50 53933.16 88888.00 2018-12-26 16:27:51.000 360 7849.55 988.51 53933.12 88888.00 2018-12-26 16:27:52.000 360 7849.51 988.49 53933.09 88888.00 2018-12-26 16:27:53.000 360 7849.48 988.50 53933.07 88888.00 2018-12-26 16:27:54.000 360 7849.47 988.51 53933.05 88888.00 2018-12-26 16:27:55.000 360 7849.45 988.49 53933.04 88888.00 2018-12-26 16:27:56.000 360 7849.42 988.47 53933.03 88888.00 2018-12-26 16:27:57.000 360 7849.39 988.46 53933.02 88888.00 2018-12-26 16:27:58.000 360 7849.36 988.45 53933.00 88888.00 2018-12-26 16:27:59.000 360 7849.33 988.46 53932.95 88888.00 2018-12-26 16:28:00.000 360 7849.31 988.45 53932.91 88888.00 2018-12-26 16:28:01.000 360 7849.29 988.43 53932.88 88888.00 2018-12-26 16:28:02.000 360 7849.26 988.43 53932.86 88888.00 2018-12-26 16:28:03.000 360 7849.24 988.43 53932.84 88888.00 2018-12-26 16:28:04.000 360 7849.22 988.43 53932.83 88888.00 2018-12-26 16:28:05.000 360 7849.18 988.41 53932.82 88888.00 2018-12-26 16:28:06.000 360 7849.16 988.41 53932.80 88888.00 2018-12-26 16:28:07.000 360 7849.16 988.42 53932.78 88888.00 2018-12-26 16:28:08.000 360 7849.12 988.42 53932.75 88888.00 2018-12-26 16:28:09.000 360 7849.09 988.39 53932.72 88888.00 2018-12-26 16:28:10.000 360 7849.08 988.39 53932.69 88888.00 2018-12-26 16:28:11.000 360 7849.07 988.39 53932.66 88888.00 2018-12-26 16:28:12.000 360 7849.04 988.38 53932.64 88888.00 2018-12-26 16:28:13.000 360 7849.02 988.37 53932.62 88888.00 2018-12-26 16:28:14.000 360 7848.99 988.37 53932.59 88888.00 2018-12-26 16:28:15.000 360 7848.97 988.37 53932.57 88888.00 2018-12-26 16:28:16.000 360 7848.96 988.37 53932.55 88888.00 2018-12-26 16:28:17.000 360 7848.93 988.39 53932.54 88888.00 2018-12-26 16:28:18.000 360 7848.92 988.38 53932.52 88888.00 2018-12-26 16:28:19.000 360 7848.91 988.36 53932.50 88888.00 2018-12-26 16:28:20.000 360 7848.89 988.35 53932.47 88888.00 2018-12-26 16:28:21.000 360 7848.87 988.35 53932.44 88888.00 2018-12-26 16:28:22.000 360 7848.85 988.34 53932.43 88888.00 2018-12-26 16:28:23.000 360 7848.81 988.33 53932.42 88888.00 2018-12-26 16:28:24.000 360 7848.78 988.34 53932.39 88888.00 2018-12-26 16:28:25.000 360 7848.77 988.32 53932.36 88888.00 2018-12-26 16:28:26.000 360 7848.75 988.28 53932.34 88888.00 2018-12-26 16:28:27.000 360 7848.72 988.28 53932.31 88888.00 2018-12-26 16:28:28.000 360 7848.71 988.29 53932.30 88888.00 2018-12-26 16:28:29.000 360 7848.70 988.27 53932.28 88888.00 2018-12-26 16:28:30.000 360 7848.67 988.25 53932.26 88888.00 2018-12-26 16:28:31.000 360 7848.65 988.25 53932.24 88888.00 2018-12-26 16:28:32.000 360 7848.64 988.23 53932.22 88888.00 2018-12-26 16:28:33.000 360 7848.61 988.20 53932.20 88888.00 2018-12-26 16:28:34.000 360 7848.59 988.19 53932.18 88888.00 2018-12-26 16:28:35.000 360 7848.57 988.17 53932.16 88888.00 2018-12-26 16:28:36.000 360 7848.55 988.15 53932.13 88888.00 2018-12-26 16:28:37.000 360 7848.53 988.13 53932.12 88888.00 2018-12-26 16:28:38.000 360 7848.51 988.12 53932.11 88888.00 2018-12-26 16:28:39.000 360 7848.50 988.12 53932.08 88888.00 2018-12-26 16:28:40.000 360 7848.47 988.10 53932.05 88888.00 2018-12-26 16:28:41.000 360 7848.46 988.08 53932.02 88888.00 2018-12-26 16:28:42.000 360 7848.43 988.08 53932.00 88888.00 2018-12-26 16:28:43.000 360 7848.42 988.07 53931.99 88888.00 2018-12-26 16:28:44.000 360 7848.41 988.07 53931.97 88888.00 2018-12-26 16:28:45.000 360 7848.39 988.07 53931.95 88888.00 2018-12-26 16:28:46.000 360 7848.37 988.06 53931.93 88888.00 2018-12-26 16:28:47.000 360 7848.36 988.04 53931.91 88888.00 2018-12-26 16:28:48.000 360 7848.33 988.03 53931.89 88888.00 2018-12-26 16:28:49.000 360 7848.30 988.03 53931.88 88888.00 2018-12-26 16:28:50.000 360 7848.29 988.02 53931.87 88888.00 2018-12-26 16:28:51.000 360 7848.28 988.00 53931.86 88888.00 2018-12-26 16:28:52.000 360 7848.27 987.99 53931.84 88888.00 2018-12-26 16:28:53.000 360 7848.25 987.98 53931.83 88888.00 2018-12-26 16:28:54.000 360 7848.23 987.97 53931.82 88888.00 2018-12-26 16:28:55.000 360 7848.23 987.95 53931.80 88888.00 2018-12-26 16:28:56.000 360 7848.22 987.94 53931.79 88888.00 2018-12-26 16:28:57.000 360 7848.20 987.92 53931.77 88888.00 2018-12-26 16:28:58.000 360 7848.18 987.92 53931.77 88888.00 2018-12-26 16:28:59.000 360 7848.17 987.91 53931.75 88888.00 2018-12-26 16:29:00.000 360 7848.16 987.91 53931.74 88888.00 2018-12-26 16:29:01.000 360 7848.16 987.91 53931.73 88888.00 2018-12-26 16:29:02.000 360 7848.16 987.90 53931.71 88888.00 2018-12-26 16:29:03.000 360 7848.14 987.89 53931.70 88888.00 2018-12-26 16:29:04.000 360 7848.12 987.88 53931.69 88888.00 2018-12-26 16:29:05.000 360 7848.12 987.89 53931.68 88888.00 2018-12-26 16:29:06.000 360 7848.12 987.90 53931.67 88888.00 2018-12-26 16:29:07.000 360 7848.12 987.90 53931.66 88888.00 2018-12-26 16:29:08.000 360 7848.12 987.90 53931.66 88888.00 2018-12-26 16:29:09.000 360 7848.12 987.90 53931.66 88888.00 2018-12-26 16:29:10.000 360 7848.12 987.91 53931.66 88888.00 2018-12-26 16:29:11.000 360 7848.12 987.90 53931.67 88888.00 2018-12-26 16:29:12.000 360 7848.14 987.89 53931.69 88888.00 2018-12-26 16:29:13.000 360 7848.16 987.89 53931.70 88888.00 2018-12-26 16:29:14.000 360 7848.18 987.89 53931.71 88888.00 2018-12-26 16:29:15.000 360 7848.18 987.88 53931.72 88888.00 2018-12-26 16:29:16.000 360 7848.19 987.87 53931.73 88888.00 2018-12-26 16:29:17.000 360 7848.22 987.88 53931.74 88888.00 2018-12-26 16:29:18.000 360 7848.24 987.88 53931.74 88888.00 2018-12-26 16:29:19.000 360 7848.25 987.88 53931.75 88888.00 2018-12-26 16:29:20.000 360 7848.27 987.86 53931.76 88888.00 2018-12-26 16:29:21.000 360 7848.29 987.85 53931.76 88888.00 2018-12-26 16:29:22.000 360 7848.30 987.85 53931.75 88888.00 2018-12-26 16:29:23.000 360 7848.30 987.84 53931.74 88888.00 2018-12-26 16:29:24.000 360 7848.32 987.86 53931.75 88888.00 2018-12-26 16:29:25.000 360 7848.33 987.89 53931.75 88888.00 2018-12-26 16:29:26.000 360 7848.34 987.90 53931.74 88888.00 2018-12-26 16:29:27.000 360 7848.34 987.90 53931.73 88888.00 2018-12-26 16:29:28.000 360 7848.33 987.92 53931.71 88888.00 2018-12-26 16:29:29.000 360 7848.33 987.95 53931.71 88888.00 2018-12-26 16:29:30.000 360 7848.34 987.97 53931.70 88888.00 2018-12-26 16:29:31.000 360 7848.34 987.98 53931.70 88888.00 2018-12-26 16:29:32.000 360 7848.33 987.99 53931.68 88888.00 2018-12-26 16:29:33.000 360 7848.35 988.00 53931.67 88888.00 2018-12-26 16:29:34.000 360 7848.36 988.02 53931.68 88888.00 2018-12-26 16:29:35.000 360 7848.35 988.03 53931.70 88888.00 2018-12-26 16:29:36.000 360 7848.35 988.03 53931.70 88888.00 2018-12-26 16:29:37.000 360 7848.37 988.03 53931.70 88888.00 2018-12-26 16:29:38.000 360 7848.38 988.03 53931.70 88888.00 2018-12-26 16:29:39.000 360 7848.38 988.03 53931.71 88888.00 2018-12-26 16:29:40.000 360 7848.39 988.05 53931.71 88888.00 2018-12-26 16:29:41.000 360 7848.42 988.06 53931.72 88888.00 2018-12-26 16:29:42.000 360 7848.44 988.07 53931.72 88888.00 2018-12-26 16:29:43.000 360 7848.45 988.09 53931.71 88888.00 2018-12-26 16:29:44.000 360 7848.45 988.10 53931.71 88888.00 2018-12-26 16:29:45.000 360 7848.45 988.13 53931.71 88888.00 2018-12-26 16:29:46.000 360 7848.47 988.17 53931.70 88888.00 2018-12-26 16:29:47.000 360 7848.48 988.17 53931.68 88888.00 2018-12-26 16:29:48.000 360 7848.48 988.19 53931.67 88888.00 2018-12-26 16:29:49.000 360 7848.49 988.22 53931.67 88888.00 2018-12-26 16:29:50.000 360 7848.49 988.25 53931.68 88888.00 2018-12-26 16:29:51.000 360 7848.50 988.25 53931.67 88888.00 2018-12-26 16:29:52.000 360 7848.50 988.25 53931.66 88888.00 2018-12-26 16:29:53.000 360 7848.51 988.26 53931.66 88888.00 2018-12-26 16:29:54.000 360 7848.52 988.28 53931.67 88888.00 2018-12-26 16:29:55.000 360 7848.54 988.31 53931.67 88888.00 2018-12-26 16:29:56.000 360 7848.55 988.33 53931.68 88888.00 2018-12-26 16:29:57.000 360 7848.56 988.34 53931.68 88888.00 2018-12-26 16:29:58.000 360 7848.56 988.36 53931.66 88888.00 2018-12-26 16:29:59.000 360 7848.57 988.38 53931.66 88888.00 2018-12-26 16:30:00.000 360 7848.57 988.40 53931.65 88888.00 2018-12-26 16:30:01.000 360 7848.57 988.41 53931.64 88888.00 2018-12-26 16:30:02.000 360 7848.56 988.43 53931.63 88888.00 2018-12-26 16:30:03.000 360 7848.55 988.47 53931.62 88888.00 2018-12-26 16:30:04.000 360 7848.55 988.50 53931.61 88888.00 2018-12-26 16:30:05.000 360 7848.54 988.52 53931.59 88888.00 2018-12-26 16:30:06.000 360 7848.54 988.55 53931.58 88888.00 2018-12-26 16:30:07.000 360 7848.55 988.58 53931.57 88888.00 2018-12-26 16:30:08.000 360 7848.55 988.60 53931.57 88888.00 2018-12-26 16:30:09.000 360 7848.54 988.61 53931.58 88888.00 2018-12-26 16:30:10.000 360 7848.54 988.62 53931.58 88888.00 2018-12-26 16:30:11.000 360 7848.53 988.63 53931.57 88888.00 2018-12-26 16:30:12.000 360 7848.52 988.63 53931.57 88888.00 2018-12-26 16:30:13.000 360 7848.52 988.62 53931.57 88888.00 2018-12-26 16:30:14.000 360 7848.52 988.63 53931.57 88888.00 2018-12-26 16:30:15.000 360 7848.53 988.63 53931.57 88888.00 2018-12-26 16:30:16.000 360 7848.53 988.63 53931.57 88888.00 2018-12-26 16:30:17.000 360 7848.54 988.65 53931.57 88888.00 2018-12-26 16:30:18.000 360 7848.54 988.65 53931.59 88888.00 2018-12-26 16:30:19.000 360 7848.54 988.65 53931.61 88888.00 2018-12-26 16:30:20.000 360 7848.56 988.65 53931.63 88888.00 2018-12-26 16:30:21.000 360 7848.58 988.65 53931.65 88888.00 2018-12-26 16:30:22.000 360 7848.59 988.65 53931.68 88888.00 2018-12-26 16:30:23.000 360 7848.60 988.66 53931.69 88888.00 2018-12-26 16:30:24.000 360 7848.61 988.66 53931.70 88888.00 2018-12-26 16:30:25.000 360 7848.62 988.67 53931.70 88888.00 2018-12-26 16:30:26.000 360 7848.62 988.67 53931.72 88888.00 2018-12-26 16:30:27.000 360 7848.63 988.68 53931.74 88888.00 2018-12-26 16:30:28.000 360 7848.65 988.67 53931.76 88888.00 2018-12-26 16:30:29.000 360 7848.66 988.66 53931.79 88888.00 2018-12-26 16:30:30.000 360 7848.68 988.67 53931.82 88888.00 2018-12-26 16:30:31.000 360 7848.70 988.68 53931.84 88888.00 2018-12-26 16:30:32.000 360 7848.72 988.67 53931.85 88888.00 2018-12-26 16:30:33.000 360 7848.73 988.67 53931.87 88888.00 2018-12-26 16:30:34.000 360 7848.75 988.67 53931.88 88888.00 2018-12-26 16:30:35.000 360 7848.76 988.66 53931.90 88888.00 2018-12-26 16:30:36.000 360 7848.77 988.65 53931.92 88888.00 2018-12-26 16:30:37.000 360 7848.79 988.65 53931.93 88888.00 2018-12-26 16:30:38.000 360 7848.79 988.66 53931.93 88888.00 2018-12-26 16:30:39.000 360 7848.80 988.67 53931.95 88888.00 2018-12-26 16:30:40.000 360 7848.82 988.67 53931.98 88888.00 2018-12-26 16:30:41.000 360 7848.83 988.67 53932.00 88888.00 2018-12-26 16:30:42.000 360 7848.83 988.69 53932.00 88888.00 2018-12-26 16:30:43.000 360 7848.85 988.69 53932.01 88888.00 2018-12-26 16:30:44.000 360 7848.87 988.68 53932.04 88888.00 2018-12-26 16:30:45.000 360 7848.89 988.70 53932.06 88888.00 2018-12-26 16:30:46.000 360 7848.91 988.72 53932.09 88888.00 2018-12-26 16:30:47.000 360 7848.94 988.71 53932.10 88888.00 2018-12-26 16:30:48.000 360 7848.97 988.72 53932.13 88888.00 2018-12-26 16:30:49.000 360 7848.99 988.75 53932.15 88888.00 2018-12-26 16:30:50.000 360 7849.01 988.76 53932.17 88888.00 2018-12-26 16:30:51.000 360 7849.02 988.77 53932.20 88888.00 2018-12-26 16:30:52.000 360 7849.04 988.78 53932.23 88888.00 2018-12-26 16:30:53.000 360 7849.07 988.79 53932.24 88888.00 2018-12-26 16:30:54.000 360 7849.08 988.81 53932.25 88888.00 2018-12-26 16:30:55.000 360 7849.08 988.83 53932.25 88888.00 2018-12-26 16:30:56.000 360 7849.10 988.84 53932.27 88888.00 2018-12-26 16:30:57.000 360 7849.13 988.85 53932.29 88888.00 2018-12-26 16:30:58.000 360 7849.15 988.87 53932.31 88888.00 2018-12-26 16:30:59.000 360 7849.18 988.91 53932.33 88888.00 2018-12-26 16:31:00.000 360 7849.20 988.93 53932.36 88888.00 2018-12-26 16:31:01.000 360 7849.23 988.94 53932.38 88888.00 2018-12-26 16:31:02.000 360 7849.25 988.95 53932.39 88888.00 2018-12-26 16:31:03.000 360 7849.27 988.98 53932.42 88888.00 2018-12-26 16:31:04.000 360 7849.30 989.01 53932.45 88888.00 2018-12-26 16:31:05.000 360 7849.33 989.03 53932.48 88888.00 2018-12-26 16:31:06.000 360 7849.36 989.05 53932.51 88888.00 2018-12-26 16:31:07.000 360 7849.40 989.05 53932.54 88888.00 2018-12-26 16:31:08.000 360 7849.43 989.06 53932.55 88888.00 2018-12-26 16:31:09.000 360 7849.46 989.08 53932.58 88888.00 2018-12-26 16:31:10.000 360 7849.49 989.10 53932.61 88888.00 2018-12-26 16:31:11.000 360 7849.52 989.11 53932.64 88888.00 2018-12-26 16:31:12.000 360 7849.55 989.15 53932.65 88888.00 2018-12-26 16:31:13.000 360 7849.57 989.18 53932.66 88888.00 2018-12-26 16:31:14.000 360 7849.59 989.20 53932.67 88888.00 2018-12-26 16:31:15.000 360 7849.60 989.22 53932.68 88888.00 2018-12-26 16:31:16.000 360 7849.61 989.25 53932.69 88888.00 2018-12-26 16:31:17.000 360 7849.62 989.28 53932.71 88888.00 2018-12-26 16:31:18.000 360 7849.63 989.28 53932.73 88888.00 2018-12-26 16:31:19.000 360 7849.64 989.28 53932.73 88888.00 2018-12-26 16:31:20.000 360 7849.67 989.31 53932.75 88888.00 2018-12-26 16:31:21.000 360 7849.69 989.33 53932.77 88888.00 2018-12-26 16:31:22.000 360 7849.71 989.34 53932.80 88888.00 2018-12-26 16:31:23.000 360 7849.72 989.36 53932.83 88888.00 2018-12-26 16:31:24.000 360 7849.75 989.38 53932.84 88888.00 2018-12-26 16:31:25.000 360 7849.76 989.39 53932.85 88888.00 2018-12-26 16:31:26.000 360 7849.77 989.39 53932.87 88888.00 2018-12-26 16:31:27.000 360 7849.80 989.41 53932.89 88888.00 2018-12-26 16:31:28.000 360 7849.82 989.43 53932.91 88888.00 2018-12-26 16:31:29.000 360 7849.83 989.45 53932.93 88888.00 2018-12-26 16:31:30.000 360 7849.84 989.47 53932.94 88888.00 2018-12-26 16:31:31.000 360 7849.85 989.49 53932.96 88888.00 2018-12-26 16:31:32.000 360 7849.86 989.48 53932.97 88888.00 2018-12-26 16:31:33.000 360 7849.86 989.48 53932.98 88888.00 2018-12-26 16:31:34.000 360 7849.86 989.49 53932.98 88888.00 2018-12-26 16:31:35.000 360 7849.88 989.52 53932.97 88888.00 2018-12-26 16:31:36.000 360 7849.90 989.53 53932.98 88888.00 2018-12-26 16:31:37.000 360 7849.89 989.53 53932.99 88888.00 2018-12-26 16:31:38.000 360 7849.89 989.54 53932.99 88888.00 2018-12-26 16:31:39.000 360 7849.89 989.56 53933.00 88888.00 2018-12-26 16:31:40.000 360 7849.88 989.57 53933.00 88888.00 2018-12-26 16:31:41.000 360 7849.91 989.58 53933.00 88888.00 2018-12-26 16:31:42.000 360 7849.95 989.59 53933.03 88888.00 2018-12-26 16:31:43.000 360 7849.96 989.60 53933.05 88888.00 2018-12-26 16:31:44.000 360 7849.98 989.61 53933.08 88888.00 2018-12-26 16:31:45.000 360 7850.02 989.60 53933.10 88888.00 2018-12-26 16:31:46.000 360 7850.04 989.58 53933.12 88888.00 2018-12-26 16:31:47.000 360 7850.05 989.59 53933.14 88888.00 2018-12-26 16:31:48.000 360 7850.09 989.61 53933.16 88888.00 2018-12-26 16:31:49.000 360 7850.14 989.62 53933.18 88888.00 2018-12-26 16:31:50.000 360 7850.17 989.63 53933.20 88888.00 2018-12-26 16:31:51.000 360 7850.20 989.65 53933.21 88888.00 2018-12-26 16:31:52.000 360 7850.23 989.66 53933.22 88888.00 2018-12-26 16:31:53.000 360 7850.25 989.68 53933.23 88888.00 2018-12-26 16:31:54.000 360 7850.26 989.69 53933.25 88888.00 2018-12-26 16:31:55.000 360 7850.28 989.69 53933.23 88888.00 2018-12-26 16:31:56.000 360 7850.29 989.70 53933.21 88888.00 2018-12-26 16:31:57.000 360 7850.29 989.71 53933.21 88888.00 2018-12-26 16:31:58.000 360 7850.30 989.72 53933.22 88888.00 2018-12-26 16:31:59.000 360 7850.31 989.74 53933.22 88888.00 2018-12-26 16:32:00.000 360 7850.33 989.74 53933.22 88888.00 2018-12-26 16:32:01.000 360 7850.33 989.73 53933.22 88888.00 2018-12-26 16:32:02.000 360 7850.32 989.73 53933.22 88888.00 2018-12-26 16:32:03.000 360 7850.31 989.74 53933.21 88888.00 2018-12-26 16:32:04.000 360 7850.29 989.73 53933.19 88888.00 2018-12-26 16:32:05.000 360 7850.28 989.74 53933.17 88888.00 2018-12-26 16:32:06.000 360 7850.26 989.74 53933.16 88888.00 2018-12-26 16:32:07.000 360 7850.24 989.72 53933.16 88888.00 2018-12-26 16:32:08.000 360 7850.23 989.73 53933.15 88888.00 2018-12-26 16:32:09.000 360 7850.22 989.75 53933.13 88888.00 2018-12-26 16:32:10.000 360 7850.19 989.75 53933.12 88888.00 2018-12-26 16:32:11.000 360 7850.18 989.75 53933.12 88888.00 2018-12-26 16:32:12.000 360 7850.17 989.76 53933.11 88888.00 2018-12-26 16:32:13.000 360 7850.15 989.76 53933.09 88888.00 2018-12-26 16:32:14.000 360 7850.12 989.76 53933.07 88888.00 2018-12-26 16:32:15.000 360 7850.10 989.79 53933.07 88888.00 2018-12-26 16:32:16.000 360 7850.09 989.81 53933.06 88888.00 2018-12-26 16:32:17.000 360 7850.09 989.82 53933.05 88888.00 2018-12-26 16:32:18.000 360 7850.08 989.82 53933.04 88888.00 2018-12-26 16:32:19.000 360 7850.06 989.84 53933.02 88888.00 2018-12-26 16:32:20.000 360 7850.04 989.86 53932.99 88888.00 2018-12-26 16:32:21.000 360 7850.02 989.87 53932.98 88888.00 2018-12-26 16:32:22.000 360 7849.98 989.92 53932.96 88888.00 2018-12-26 16:32:23.000 360 7849.95 989.96 53932.94 88888.00 2018-12-26 16:32:24.000 360 7849.92 989.97 53932.92 88888.00 2018-12-26 16:32:25.000 360 7849.88 989.98 53932.91 88888.00 2018-12-26 16:32:26.000 360 7849.84 990.01 53932.88 88888.00 2018-12-26 16:32:27.000 360 7849.80 990.02 53932.84 88888.00 2018-12-26 16:32:28.000 360 7849.76 990.02 53932.82 88888.00 2018-12-26 16:32:29.000 360 7849.70 990.04 53932.80 88888.00 2018-12-26 16:32:30.000 360 7849.66 990.06 53932.77 88888.00 2018-12-26 16:32:31.000 360 7849.62 990.07 53932.75 88888.00 2018-12-26 16:32:32.000 360 7849.57 990.09 53932.73 88888.00 2018-12-26 16:32:33.000 360 7849.52 990.10 53932.71 88888.00 2018-12-26 16:32:34.000 360 7849.50 990.11 53932.71 88888.00 2018-12-26 16:32:35.000 360 7849.47 990.14 53932.71 88888.00 2018-12-26 16:32:36.000 360 7849.43 990.13 53932.70 88888.00 2018-12-26 16:32:37.000 360 7849.40 990.12 53932.70 88888.00 2018-12-26 16:32:38.000 360 7849.38 990.14 53932.68 88888.00 2018-12-26 16:32:39.000 360 7849.35 990.16 53932.66 88888.00 2018-12-26 16:32:40.000 360 7849.31 990.17 53932.66 88888.00 2018-12-26 16:32:41.000 360 7849.29 990.19 53932.66 88888.00 2018-12-26 16:32:42.000 360 7849.28 990.20 53932.66 88888.00 2018-12-26 16:32:43.000 360 7849.26 990.19 53932.68 88888.00 2018-12-26 16:32:44.000 360 7849.23 990.18 53932.69 88888.00 2018-12-26 16:32:45.000 360 7849.20 990.19 53932.70 88888.00 2018-12-26 16:32:46.000 360 7849.19 990.19 53932.70 88888.00 2018-12-26 16:32:47.000 360 7849.16 990.20 53932.70 88888.00 2018-12-26 16:32:48.000 360 7849.13 990.21 53932.70 88888.00 2018-12-26 16:32:49.000 360 7849.11 990.22 53932.70 88888.00 2018-12-26 16:32:50.000 360 7849.09 990.24 53932.70 88888.00 2018-12-26 16:32:51.000 360 7849.07 990.27 53932.70 88888.00 2018-12-26 16:32:52.000 360 7849.06 990.26 53932.71 88888.00 2018-12-26 16:32:53.000 360 7849.05 990.26 53932.73 88888.00 2018-12-26 16:32:54.000 360 7849.03 990.26 53932.73 88888.00 2018-12-26 16:32:55.000 360 7849.01 990.25 53932.75 88888.00 2018-12-26 16:32:56.000 360 7849.01 990.23 53932.77 88888.00 2018-12-26 16:32:57.000 360 7849.00 990.24 53932.79 88888.00 2018-12-26 16:32:58.000 360 7848.98 990.25 53932.81 88888.00 2018-12-26 16:32:59.000 360 7848.95 990.23 53932.82 88888.00 2018-12-26 16:33:00.000 360 7848.93 990.22 53932.82 88888.00 2018-12-26 16:33:01.000 360 7848.92 990.23 53932.82 88888.00 2018-12-26 16:33:02.000 360 7848.91 990.23 53932.83 88888.00 2018-12-26 16:33:03.000 360 7848.87 990.21 53932.84 88888.00 2018-12-26 16:33:04.000 360 7848.86 990.22 53932.85 88888.00 2018-12-26 16:33:05.000 360 7848.85 990.26 53932.86 88888.00 2018-12-26 16:33:06.000 360 7848.82 990.27 53932.87 88888.00 2018-12-26 16:33:07.000 360 7848.80 990.26 53932.88 88888.00 2018-12-26 16:33:08.000 360 7848.79 990.25 53932.90 88888.00 2018-12-26 16:33:09.000 360 7848.78 990.26 53932.91 88888.00 2018-12-26 16:33:10.000 360 7848.78 990.27 53932.93 88888.00 2018-12-26 16:33:11.000 360 7848.78 990.27 53932.95 88888.00 2018-12-26 16:33:12.000 360 7848.76 990.28 53932.97 88888.00 2018-12-26 16:33:13.000 360 7848.75 990.29 53933.00 88888.00 2018-12-26 16:33:14.000 360 7848.74 990.29 53933.02 88888.00 2018-12-26 16:33:15.000 360 7848.74 990.28 53933.05 88888.00 2018-12-26 16:33:16.000 360 7848.74 990.28 53933.08 88888.00 2018-12-26 16:33:17.000 360 7848.75 990.30 53933.09 88888.00 2018-12-26 16:33:18.000 360 7848.75 990.29 53933.12 88888.00 2018-12-26 16:33:19.000 360 7848.74 990.30 53933.16 88888.00 2018-12-26 16:33:20.000 360 7848.73 990.33 53933.19 88888.00 2018-12-26 16:33:21.000 360 7848.73 990.36 53933.21 88888.00 2018-12-26 16:33:22.000 360 7848.74 990.35 53933.23 88888.00 2018-12-26 16:33:23.000 360 7848.74 990.35 53933.26 88888.00 2018-12-26 16:33:24.000 360 7848.73 990.38 53933.27 88888.00 2018-12-26 16:33:25.000 360 7848.72 990.40 53933.29 88888.00 2018-12-26 16:33:26.000 360 7848.71 990.40 53933.32 88888.00 2018-12-26 16:33:27.000 360 7848.70 990.41 53933.35 88888.00 2018-12-26 16:33:28.000 360 7848.70 990.43 53933.38 88888.00 2018-12-26 16:33:29.000 360 7848.71 990.44 53933.42 88888.00 2018-12-26 16:33:30.000 360 7848.72 990.44 53933.46 88888.00 2018-12-26 16:33:31.000 360 7848.74 990.46 53933.49 88888.00 2018-12-26 16:33:32.000 360 7848.75 990.47 53933.52 88888.00 2018-12-26 16:33:33.000 360 7848.74 990.46 53933.56 88888.00 2018-12-26 16:33:34.000 360 7848.73 990.47 53933.58 88888.00 2018-12-26 16:33:35.000 360 7848.74 990.47 53933.60 88888.00 2018-12-26 16:33:36.000 360 7848.74 990.48 53933.62 88888.00 2018-12-26 16:33:37.000 360 7848.75 990.49 53933.66 88888.00 2018-12-26 16:33:38.000 360 7848.76 990.51 53933.69 88888.00 2018-12-26 16:33:39.000 360 7848.76 990.50 53933.73 88888.00 2018-12-26 16:33:40.000 360 7848.75 990.50 53933.75 88888.00 2018-12-26 16:33:41.000 360 7848.74 990.50 53933.77 88888.00 2018-12-26 16:33:42.000 360 7848.73 990.51 53933.79 88888.00 2018-12-26 16:33:43.000 360 7848.73 990.52 53933.80 88888.00 2018-12-26 16:33:44.000 360 7848.72 990.51 53933.81 88888.00 2018-12-26 16:33:45.000 360 7848.70 990.50 53933.84 88888.00 2018-12-26 16:33:46.000 360 7848.69 990.50 53933.88 88888.00 2018-12-26 16:33:47.000 360 7848.68 990.49 53933.89 88888.00 2018-12-26 16:33:48.000 360 7848.65 990.49 53933.90 88888.00 2018-12-26 16:33:49.000 360 7848.60 990.50 53933.90 88888.00 2018-12-26 16:33:50.000 360 7848.57 990.50 53933.88 88888.00 2018-12-26 16:33:51.000 360 7848.52 990.49 53933.88 88888.00 2018-12-26 16:33:52.000 360 7848.48 990.50 53933.88 88888.00 2018-12-26 16:33:53.000 360 7848.44 990.50 53933.88 88888.00 2018-12-26 16:33:54.000 360 7848.40 990.50 53933.87 88888.00 2018-12-26 16:33:55.000 360 7848.35 990.49 53933.87 88888.00 2018-12-26 16:33:56.000 360 7848.30 990.49 53933.88 88888.00 2018-12-26 16:33:57.000 360 7848.27 990.49 53933.89 88888.00 2018-12-26 16:33:58.000 360 7848.25 990.50 53933.89 88888.00 2018-12-26 16:33:59.000 360 7848.21 990.50 53933.90 88888.00 2018-12-26 16:34:00.000 360 7848.16 990.49 53933.91 88888.00 2018-12-26 16:34:01.000 360 7848.12 990.47 53933.93 88888.00 2018-12-26 16:34:02.000 360 7848.09 990.47 53933.94 88888.00 2018-12-26 16:34:03.000 360 7848.07 990.46 53933.94 88888.00 2018-12-26 16:34:04.000 360 7848.03 990.44 53933.94 88888.00 2018-12-26 16:34:05.000 360 7847.98 990.42 53933.95 88888.00 2018-12-26 16:34:06.000 360 7847.93 990.43 53933.96 88888.00 2018-12-26 16:34:07.000 360 7847.88 990.42 53933.97 88888.00 2018-12-26 16:34:08.000 360 7847.84 990.39 53933.98 88888.00 2018-12-26 16:34:09.000 360 7847.80 990.37 53933.99 88888.00 2018-12-26 16:34:10.000 360 7847.75 990.36 53933.99 88888.00 2018-12-26 16:34:11.000 360 7847.69 990.35 53933.99 88888.00 2018-12-26 16:34:12.000 360 7847.64 990.35 53933.99 88888.00 2018-12-26 16:34:13.000 360 7847.59 990.33 53933.99 88888.00 2018-12-26 16:34:14.000 360 7847.54 990.32 53934.00 88888.00 2018-12-26 16:34:15.000 360 7847.48 990.33 53934.00 88888.00 2018-12-26 16:34:16.000 360 7847.43 990.31 53934.01 88888.00 2018-12-26 16:34:17.000 360 7847.38 990.28 53934.02 88888.00 2018-12-26 16:34:18.000 360 7847.33 990.29 53934.02 88888.00 2018-12-26 16:34:19.000 360 7847.29 990.30 53934.02 88888.00 2018-12-26 16:34:20.000 360 7847.24 990.29 53934.03 88888.00 2018-12-26 16:34:21.000 360 7847.20 990.30 53934.04 88888.00 2018-12-26 16:34:22.000 360 7847.17 990.31 53934.04 88888.00 2018-12-26 16:34:23.000 360 7847.12 990.31 53934.05 88888.00 2018-12-26 16:34:24.000 360 7847.08 990.33 53934.05 88888.00 2018-12-26 16:34:25.000 360 7847.05 990.35 53934.07 88888.00 2018-12-26 16:34:26.000 360 7847.01 990.36 53934.09 88888.00 2018-12-26 16:34:27.000 360 7846.95 990.36 53934.10 88888.00 2018-12-26 16:34:28.000 360 7846.90 990.38 53934.10 88888.00 2018-12-26 16:34:29.000 360 7846.86 990.40 53934.10 88888.00 2018-12-26 16:34:30.000 360 7846.83 990.41 53934.11 88888.00 2018-12-26 16:34:31.000 360 7846.80 990.41 53934.11 88888.00 2018-12-26 16:34:32.000 360 7846.75 990.43 53934.13 88888.00 2018-12-26 16:34:33.000 360 7846.71 990.45 53934.15 88888.00 2018-12-26 16:34:34.000 360 7846.69 990.48 53934.16 88888.00 2018-12-26 16:34:35.000 360 7846.65 990.49 53934.17 88888.00 2018-12-26 16:34:36.000 360 7846.60 990.50 53934.17 88888.00 2018-12-26 16:34:37.000 360 7846.57 990.51 53934.17 88888.00 2018-12-26 16:34:38.000 360 7846.55 990.52 53934.19 88888.00 2018-12-26 16:34:39.000 360 7846.52 990.53 53934.21 88888.00 2018-12-26 16:34:40.000 360 7846.48 990.54 53934.23 88888.00 2018-12-26 16:34:41.000 360 7846.47 990.56 53934.25 88888.00 2018-12-26 16:34:42.000 360 7846.46 990.59 53934.27 88888.00 2018-12-26 16:34:43.000 360 7846.41 990.60 53934.29 88888.00 2018-12-26 16:34:44.000 360 7846.38 990.59 53934.31 88888.00 2018-12-26 16:34:45.000 360 7846.36 990.59 53934.32 88888.00 2018-12-26 16:34:46.000 360 7846.32 990.60 53934.32 88888.00 2018-12-26 16:34:47.000 360 7846.28 990.63 53934.34 88888.00 2018-12-26 16:34:48.000 360 7846.28 990.64 53934.36 88888.00 2018-12-26 16:34:49.000 360 7846.27 990.64 53934.37 88888.00 2018-12-26 16:34:50.000 360 7846.23 990.65 53934.39 88888.00 2018-12-26 16:34:51.000 360 7846.19 990.66 53934.40 88888.00 2018-12-26 16:34:52.000 360 7846.17 990.66 53934.42 88888.00 2018-12-26 16:34:53.000 360 7846.16 990.66 53934.45 88888.00 2018-12-26 16:34:54.000 360 7846.14 990.68 53934.48 88888.00 2018-12-26 16:34:55.000 360 7846.12 990.69 53934.50 88888.00 2018-12-26 16:34:56.000 360 7846.12 990.68 53934.53 88888.00 2018-12-26 16:34:57.000 360 7846.10 990.68 53934.55 88888.00 2018-12-26 16:34:58.000 360 7846.08 990.69 53934.57 88888.00 2018-12-26 16:34:59.000 360 7846.07 990.70 53934.59 88888.00 2018-12-26 16:35:00.000 360 7846.05 990.72 53934.61 88888.00 2018-12-26 16:35:01.000 360 7846.04 990.75 53934.64 88888.00 2018-12-26 16:35:02.000 360 7846.02 990.77 53934.66 88888.00 2018-12-26 16:35:03.000 360 7845.99 990.79 53934.66 88888.00 2018-12-26 16:35:04.000 360 7845.96 990.79 53934.68 88888.00 2018-12-26 16:35:05.000 360 7845.94 990.80 53934.70 88888.00 2018-12-26 16:35:06.000 360 7845.92 990.81 53934.72 88888.00 2018-12-26 16:35:07.000 360 7845.89 990.81 53934.74 88888.00 2018-12-26 16:35:08.000 360 7845.88 990.82 53934.76 88888.00 2018-12-26 16:35:09.000 360 7845.88 990.84 53934.78 88888.00 2018-12-26 16:35:10.000 360 7845.88 990.85 53934.80 88888.00 2018-12-26 16:35:11.000 360 7845.86 990.87 53934.82 88888.00 2018-12-26 16:35:12.000 360 7845.84 990.89 53934.83 88888.00 2018-12-26 16:35:13.000 360 7845.84 990.90 53934.86 88888.00 2018-12-26 16:35:14.000 360 7845.83 990.92 53934.88 88888.00 2018-12-26 16:35:15.000 360 7845.81 990.94 53934.91 88888.00 2018-12-26 16:35:16.000 360 7845.80 990.95 53934.92 88888.00 2018-12-26 16:35:17.000 360 7845.79 990.95 53934.94 88888.00 2018-12-26 16:35:18.000 360 7845.79 990.96 53934.97 88888.00 2018-12-26 16:35:19.000 360 7845.79 991.00 53935.00 88888.00 2018-12-26 16:35:20.000 360 7845.79 991.03 53935.02 88888.00 2018-12-26 16:35:21.000 360 7845.79 991.05 53935.04 88888.00 2018-12-26 16:35:22.000 360 7845.78 991.07 53935.07 88888.00 2018-12-26 16:35:23.000 360 7845.77 991.08 53935.09 88888.00 2018-12-26 16:35:24.000 360 7845.75 991.09 53935.11 88888.00 2018-12-26 16:35:25.000 360 7845.73 991.10 53935.12 88888.00 2018-12-26 16:35:26.000 360 7845.73 991.12 53935.14 88888.00 2018-12-26 16:35:27.000 360 7845.74 991.15 53935.16 88888.00 2018-12-26 16:35:28.000 360 7845.74 991.18 53935.21 88888.00 2018-12-26 16:35:29.000 360 7845.75 991.18 53935.24 88888.00 2018-12-26 16:35:30.000 360 7845.76 991.18 53935.27 88888.00 2018-12-26 16:35:31.000 360 7845.76 991.20 53935.30 88888.00 2018-12-26 16:35:32.000 360 7845.76 991.22 53935.32 88888.00 2018-12-26 16:35:33.000 360 7845.76 991.23 53935.35 88888.00 2018-12-26 16:35:34.000 360 7845.76 991.23 53935.38 88888.00 2018-12-26 16:35:35.000 360 7845.77 991.24 53935.42 88888.00 2018-12-26 16:35:36.000 360 7845.77 991.24 53935.46 88888.00 2018-12-26 16:35:37.000 360 7845.77 991.24 53935.48 88888.00 2018-12-26 16:35:38.000 360 7845.77 991.24 53935.51 88888.00 2018-12-26 16:35:39.000 360 7845.77 991.24 53935.54 88888.00 2018-12-26 16:35:40.000 360 7845.77 991.22 53935.57 88888.00 2018-12-26 16:35:41.000 360 7845.79 991.21 53935.61 88888.00 2018-12-26 16:35:42.000 360 7845.81 991.23 53935.66 88888.00 2018-12-26 16:35:43.000 360 7845.83 991.24 53935.70 88888.00 2018-12-26 16:35:44.000 360 7845.84 991.23 53935.73 88888.00 2018-12-26 16:35:45.000 360 7845.85 991.22 53935.77 88888.00 2018-12-26 16:35:46.000 360 7845.84 991.21 53935.80 88888.00 2018-12-26 16:35:47.000 360 7845.84 991.20 53935.82 88888.00 2018-12-26 16:35:48.000 360 7845.85 991.20 53935.84 88888.00 2018-12-26 16:35:49.000 360 7845.87 991.19 53935.86 88888.00 2018-12-26 16:35:50.000 360 7845.88 991.18 53935.90 88888.00 2018-12-26 16:35:51.000 360 7845.89 991.17 53935.93 88888.00 2018-12-26 16:35:52.000 360 7845.88 991.17 53935.94 88888.00 2018-12-26 16:35:53.000 360 7845.87 991.16 53935.97 88888.00 2018-12-26 16:35:54.000 360 7845.88 991.16 53936.00 88888.00 2018-12-26 16:35:55.000 360 7845.88 991.14 53936.03 88888.00 2018-12-26 16:35:56.000 360 7845.86 991.13 53936.04 88888.00 2018-12-26 16:35:57.000 360 7845.85 991.14 53936.06 88888.00 2018-12-26 16:35:58.000 360 7845.86 991.13 53936.07 88888.00 2018-12-26 16:35:59.000 360 7845.86 991.12 53936.08 88888.00 2018-12-26 16:36:00.000 360 7845.84 991.12 53936.10 88888.00 2018-12-26 16:36:01.000 360 7845.83 991.12 53936.11 88888.00 2018-12-26 16:36:02.000 360 7845.84 991.12 53936.13 88888.00 2018-12-26 16:36:03.000 360 7845.84 991.10 53936.17 88888.00 2018-12-26 16:36:04.000 360 7845.85 991.09 53936.22 88888.00 2018-12-26 16:36:05.000 360 7845.87 991.09 53936.26 88888.00 2018-12-26 16:36:06.000 360 7845.90 991.08 53936.29 88888.00 2018-12-26 16:36:07.000 360 7845.93 991.07 53936.33 88888.00 2018-12-26 16:36:08.000 360 7845.96 991.07 53936.36 88888.00 2018-12-26 16:36:09.000 360 7845.98 991.08 53936.39 88888.00 2018-12-26 16:36:10.000 360 7845.98 991.10 53936.41 88888.00 2018-12-26 16:36:11.000 360 7846.00 991.13 53936.43 88888.00 2018-12-26 16:36:12.000 360 7846.02 991.14 53936.44 88888.00 2018-12-26 16:36:13.000 360 7846.03 991.14 53936.46 88888.00 2018-12-26 16:36:14.000 360 7846.03 991.15 53936.48 88888.00 2018-12-26 16:36:15.000 360 7846.02 991.16 53936.48 88888.00 2018-12-26 16:36:16.000 360 7846.04 991.19 53936.49 88888.00 2018-12-26 16:36:17.000 360 7846.05 991.20 53936.52 88888.00 2018-12-26 16:36:18.000 360 7846.03 991.20 53936.52 88888.00 2018-12-26 16:36:19.000 360 7846.02 991.20 53936.54 88888.00 2018-12-26 16:36:20.000 360 7846.02 991.20 53936.56 88888.00 2018-12-26 16:36:21.000 360 7846.01 991.20 53936.57 88888.00 2018-12-26 16:36:22.000 360 7845.99 991.20 53936.56 88888.00 2018-12-26 16:36:23.000 360 7845.98 991.23 53936.56 88888.00 2018-12-26 16:36:24.000 360 7845.98 991.25 53936.55 88888.00 2018-12-26 16:36:25.000 360 7845.96 991.23 53936.54 88888.00 2018-12-26 16:36:26.000 360 7845.94 991.25 53936.54 88888.00 2018-12-26 16:36:27.000 360 7845.92 991.28 53936.55 88888.00 2018-12-26 16:36:28.000 360 7845.92 991.30 53936.55 88888.00 2018-12-26 16:36:29.000 360 7845.91 991.31 53936.55 88888.00 2018-12-26 16:36:30.000 360 7845.91 991.33 53936.56 88888.00 2018-12-26 16:36:31.000 360 7845.91 991.35 53936.57 88888.00 2018-12-26 16:36:32.000 360 7845.92 991.34 53936.57 88888.00 2018-12-26 16:36:33.000 360 7845.91 991.34 53936.58 88888.00 2018-12-26 16:36:34.000 360 7845.91 991.36 53936.59 88888.00 2018-12-26 16:36:35.000 360 7845.92 991.40 53936.59 88888.00 2018-12-26 16:36:36.000 360 7845.92 991.43 53936.59 88888.00 2018-12-26 16:36:37.000 360 7845.91 991.43 53936.59 88888.00 2018-12-26 16:36:38.000 360 7845.90 991.43 53936.60 88888.00 2018-12-26 16:36:39.000 360 7845.89 991.44 53936.60 88888.00 2018-12-26 16:36:40.000 360 7845.86 991.45 53936.59 88888.00 2018-12-26 16:36:41.000 360 7845.85 991.44 53936.59 88888.00 2018-12-26 16:36:42.000 360 7845.83 991.44 53936.59 88888.00 2018-12-26 16:36:43.000 360 7845.80 991.46 53936.59 88888.00 2018-12-26 16:36:44.000 360 7845.79 991.47 53936.58 88888.00 2018-12-26 16:36:45.000 360 7845.77 991.47 53936.57 88888.00 2018-12-26 16:36:46.000 360 7845.74 991.47 53936.57 88888.00 2018-12-26 16:36:47.000 360 7845.73 991.46 53936.57 88888.00 2018-12-26 16:36:48.000 360 7845.72 991.45 53936.59 88888.00 2018-12-26 16:36:49.000 360 7845.71 991.46 53936.58 88888.00 2018-12-26 16:36:50.000 360 7845.72 991.48 53936.59 88888.00 2018-12-26 16:36:51.000 360 7845.72 991.49 53936.59 88888.00 2018-12-26 16:36:52.000 360 7845.71 991.48 53936.59 88888.00 2018-12-26 16:36:53.000 360 7845.70 991.48 53936.59 88888.00 2018-12-26 16:36:54.000 360 7845.69 991.49 53936.60 88888.00 2018-12-26 16:36:55.000 360 7845.67 991.49 53936.61 88888.00 2018-12-26 16:36:56.000 360 7845.66 991.48 53936.60 88888.00 2018-12-26 16:36:57.000 360 7845.65 991.49 53936.60 88888.00 2018-12-26 16:36:58.000 360 7845.66 991.51 53936.61 88888.00 2018-12-26 16:36:59.000 360 7845.67 991.51 53936.60 88888.00 2018-12-26 16:37:00.000 360 7845.67 991.51 53936.60 88888.00 2018-12-26 16:37:01.000 360 7845.65 991.53 53936.61 88888.00 2018-12-26 16:37:02.000 360 7845.63 991.55 53936.60 88888.00 2018-12-26 16:37:03.000 360 7845.61 991.57 53936.58 88888.00 2018-12-26 16:37:04.000 360 7845.59 991.58 53936.57 88888.00 2018-12-26 16:37:05.000 360 7845.58 991.59 53936.58 88888.00 2018-12-26 16:37:06.000 360 7845.56 991.60 53936.57 88888.00 2018-12-26 16:37:07.000 360 7845.53 991.62 53936.56 88888.00 2018-12-26 16:37:08.000 360 7845.51 991.64 53936.55 88888.00 2018-12-26 16:37:09.000 360 7845.49 991.65 53936.53 88888.00 2018-12-26 16:37:10.000 360 7845.46 991.66 53936.52 88888.00 2018-12-26 16:37:11.000 360 7845.44 991.67 53936.52 88888.00 2018-12-26 16:37:12.000 360 7845.43 991.69 53936.50 88888.00 2018-12-26 16:37:13.000 360 7845.42 991.71 53936.50 88888.00 2018-12-26 16:37:14.000 360 7845.40 991.73 53936.52 88888.00 2018-12-26 16:37:15.000 360 7845.37 991.75 53936.51 88888.00 2018-12-26 16:37:16.000 360 7845.34 991.75 53936.52 88888.00 2018-12-26 16:37:17.000 360 7845.31 991.76 53936.52 88888.00 2018-12-26 16:37:18.000 360 7845.30 991.78 53936.52 88888.00 2018-12-26 16:37:19.000 360 7845.30 991.80 53936.53 88888.00 2018-12-26 16:37:20.000 360 7845.28 991.80 53936.55 88888.00 2018-12-26 16:37:21.000 360 7845.25 991.81 53936.55 88888.00 2018-12-26 16:37:22.000 360 7845.22 991.83 53936.54 88888.00 2018-12-26 16:37:23.000 360 7845.18 991.82 53936.52 88888.00 2018-12-26 16:37:24.000 360 7845.14 991.81 53936.52 88888.00 2018-12-26 16:37:25.000 360 7845.11 991.83 53936.52 88888.00 2018-12-26 16:37:26.000 360 7845.08 991.85 53936.51 88888.00 2018-12-26 16:37:27.000 360 7845.04 991.85 53936.50 88888.00 2018-12-26 16:37:28.000 360 7844.99 991.86 53936.50 88888.00 2018-12-26 16:37:29.000 360 7844.97 991.84 53936.49 88888.00 2018-12-26 16:37:30.000 360 7844.94 991.83 53936.48 88888.00 2018-12-26 16:37:31.000 360 7844.92 991.84 53936.48 88888.00 2018-12-26 16:37:32.000 360 7844.88 991.86 53936.49 88888.00 2018-12-26 16:37:33.000 360 7844.84 991.86 53936.50 88888.00 2018-12-26 16:37:34.000 360 7844.80 991.87 53936.48 88888.00 2018-12-26 16:37:35.000 360 7844.75 991.87 53936.47 88888.00 2018-12-26 16:37:36.000 360 7844.71 991.87 53936.45 88888.00 2018-12-26 16:37:37.000 360 7844.67 991.88 53936.43 88888.00 2018-12-26 16:37:38.000 360 7844.65 991.89 53936.42 88888.00 2018-12-26 16:37:39.000 360 7844.61 991.90 53936.41 88888.00 2018-12-26 16:37:40.000 360 7844.58 991.90 53936.40 88888.00 2018-12-26 16:37:41.000 360 7844.56 991.90 53936.40 88888.00 2018-12-26 16:37:42.000 360 7844.52 991.90 53936.39 88888.00 2018-12-26 16:37:43.000 360 7844.48 991.91 53936.39 88888.00 2018-12-26 16:37:44.000 360 7844.45 991.92 53936.39 88888.00 2018-12-26 16:37:45.000 360 7844.42 991.93 53936.39 88888.00 2018-12-26 16:37:46.000 360 7844.39 991.94 53936.37 88888.00 2018-12-26 16:37:47.000 360 7844.37 991.94 53936.37 88888.00 2018-12-26 16:37:48.000 360 7844.33 991.95 53936.38 88888.00 2018-12-26 16:37:49.000 360 7844.32 991.95 53936.38 88888.00 2018-12-26 16:37:50.000 360 7844.30 991.95 53936.38 88888.00 2018-12-26 16:37:51.000 360 7844.27 991.96 53936.39 88888.00 2018-12-26 16:37:52.000 360 7844.24 991.96 53936.39 88888.00 2018-12-26 16:37:53.000 360 7844.22 991.97 53936.39 88888.00 2018-12-26 16:37:54.000 360 7844.19 991.99 53936.40 88888.00 2018-12-26 16:37:55.000 360 7844.16 991.99 53936.39 88888.00 2018-12-26 16:37:56.000 360 7844.12 991.98 53936.38 88888.00 2018-12-26 16:37:57.000 360 7844.08 991.99 53936.37 88888.00 2018-12-26 16:37:58.000 360 7844.04 991.99 53936.37 88888.00 2018-12-26 16:37:59.000 360 7844.00 991.98 53936.36 88888.00 2018-12-26 16:38:00.000 360 7843.96 991.98 53936.34 88888.00 2018-12-26 16:38:01.000 360 7843.94 992.00 53936.33 88888.00 2018-12-26 16:38:02.000 360 7843.91 992.00 53936.33 88888.00 2018-12-26 16:38:03.000 360 7843.87 992.00 53936.33 88888.00 2018-12-26 16:38:04.000 360 7843.84 992.00 53936.33 88888.00 2018-12-26 16:38:05.000 360 7843.82 992.02 53936.34 88888.00 2018-12-26 16:38:06.000 360 7843.81 992.03 53936.36 88888.00 2018-12-26 16:38:07.000 360 7843.80 992.04 53936.37 88888.00 2018-12-26 16:38:08.000 360 7843.79 992.04 53936.39 88888.00 2018-12-26 16:38:09.000 360 7843.77 992.04 53936.40 88888.00 2018-12-26 16:38:10.000 360 7843.76 992.06 53936.41 88888.00 2018-12-26 16:38:11.000 360 7843.75 992.07 53936.42 88888.00 2018-12-26 16:38:12.000 360 7843.74 992.08 53936.42 88888.00 2018-12-26 16:38:13.000 360 7843.71 992.08 53936.43 88888.00 2018-12-26 16:38:14.000 360 7843.70 992.09 53936.44 88888.00 2018-12-26 16:38:15.000 360 7843.69 992.11 53936.45 88888.00 2018-12-26 16:38:16.000 360 7843.67 992.13 53936.46 88888.00 2018-12-26 16:38:17.000 360 7843.65 992.13 53936.48 88888.00 2018-12-26 16:38:18.000 360 7843.63 992.13 53936.49 88888.00 2018-12-26 16:38:19.000 360 7843.62 992.14 53936.50 88888.00 2018-12-26 16:38:20.000 360 7843.61 992.14 53936.50 88888.00 2018-12-26 16:38:21.000 360 7843.60 992.15 53936.54 88888.00 2018-12-26 16:38:22.000 360 7843.62 992.17 53936.57 88888.00 2018-12-26 16:38:23.000 360 7843.63 992.17 53936.60 88888.00 2018-12-26 16:38:24.000 360 7843.63 992.16 53936.62 88888.00 2018-12-26 16:38:25.000 360 7843.65 992.15 53936.65 88888.00 2018-12-26 16:38:26.000 360 7843.65 992.15 53936.68 88888.00 2018-12-26 16:38:27.000 360 7843.66 992.16 53936.70 88888.00 2018-12-26 16:38:28.000 360 7843.67 992.16 53936.73 88888.00 2018-12-26 16:38:29.000 360 7843.67 992.16 53936.75 88888.00 2018-12-26 16:38:30.000 360 7843.67 992.17 53936.78 88888.00 2018-12-26 16:38:31.000 360 7843.68 992.17 53936.80 88888.00 2018-12-26 16:38:32.000 360 7843.69 992.16 53936.84 88888.00 2018-12-26 16:38:33.000 360 7843.69 992.17 53936.87 88888.00 2018-12-26 16:38:34.000 360 7843.69 992.17 53936.87 88888.00 2018-12-26 16:38:35.000 360 7843.70 992.16 53936.89 88888.00 2018-12-26 16:38:36.000 360 7843.69 992.17 53936.91 88888.00 2018-12-26 16:38:37.000 360 7843.67 992.18 53936.93 88888.00 2018-12-26 16:38:38.000 360 7843.65 992.17 53936.95 88888.00 2018-12-26 16:38:39.000 360 7843.63 992.17 53936.96 88888.00 2018-12-26 16:38:40.000 360 7843.62 992.17 53936.97 88888.00 2018-12-26 16:38:41.000 360 7843.61 992.18 53937.00 88888.00 2018-12-26 16:38:42.000 360 7843.61 992.18 53937.02 88888.00 2018-12-26 16:38:43.000 360 7843.62 992.17 53937.04 88888.00 2018-12-26 16:38:44.000 360 7843.63 992.20 53937.07 88888.00 2018-12-26 16:38:45.000 360 7843.65 992.21 53937.10 88888.00 2018-12-26 16:38:46.000 360 7843.66 992.21 53937.12 88888.00 2018-12-26 16:38:47.000 360 7843.67 992.22 53937.14 88888.00 2018-12-26 16:38:48.000 360 7843.68 992.23 53937.16 88888.00 2018-12-26 16:38:49.000 360 7843.70 992.22 53937.20 88888.00 2018-12-26 16:38:50.000 360 7843.71 992.22 53937.23 88888.00 2018-12-26 16:38:51.000 360 7843.70 992.23 53937.25 88888.00 2018-12-26 16:38:52.000 360 7843.70 992.23 53937.25 88888.00 2018-12-26 16:38:53.000 360 7843.70 992.23 53937.27 88888.00 2018-12-26 16:38:54.000 360 7843.70 992.21 53937.29 88888.00 2018-12-26 16:38:55.000 360 7843.70 992.19 53937.30 88888.00 2018-12-26 16:38:56.000 360 7843.70 992.20 53937.31 88888.00 2018-12-26 16:38:57.000 360 7843.70 992.22 53937.32 88888.00 2018-12-26 16:38:58.000 360 7843.71 992.21 53937.34 88888.00 2018-12-26 16:38:59.000 360 7843.73 992.20 53937.34 88888.00 2018-12-26 16:39:00.000 360 7843.73 992.19 53937.37 88888.00 2018-12-26 16:39:01.000 360 7843.73 992.17 53937.39 88888.00 2018-12-26 16:39:02.000 360 7843.75 992.17 53937.41 88888.00 2018-12-26 16:39:03.000 360 7843.79 992.18 53937.44 88888.00 2018-12-26 16:39:04.000 360 7843.81 992.17 53937.47 88888.00 2018-12-26 16:39:05.000 360 7843.82 992.17 53937.50 88888.00 2018-12-26 16:39:06.000 360 7843.83 992.16 53937.53 88888.00 2018-12-26 16:39:07.000 360 7843.86 992.15 53937.54 88888.00 2018-12-26 16:39:08.000 360 7843.87 992.14 53937.55 88888.00 2018-12-26 16:39:09.000 360 7843.86 992.13 53937.58 88888.00 2018-12-26 16:39:10.000 360 7843.86 992.13 53937.59 88888.00 2018-12-26 16:39:11.000 360 7843.87 992.12 53937.61 88888.00 2018-12-26 16:39:12.000 360 7843.86 992.11 53937.62 88888.00 2018-12-26 16:39:13.000 360 7843.86 992.10 53937.64 88888.00 2018-12-26 16:39:14.000 360 7843.88 992.09 53937.64 88888.00 2018-12-26 16:39:15.000 360 7843.90 992.09 53937.65 88888.00 2018-12-26 16:39:16.000 360 7843.90 992.08 53937.67 88888.00 2018-12-26 16:39:17.000 360 7843.89 992.06 53937.68 88888.00 2018-12-26 16:39:18.000 360 7843.90 992.04 53937.70 88888.00 2018-12-26 16:39:19.000 360 7843.92 992.04 53937.72 88888.00 2018-12-26 16:39:20.000 360 7843.92 992.02 53937.73 88888.00 2018-12-26 16:39:21.000 360 7843.93 992.00 53937.75 88888.00 2018-12-26 16:39:22.000 360 7843.95 991.99 53937.78 88888.00 2018-12-26 16:39:23.000 360 7843.96 991.97 53937.79 88888.00 2018-12-26 16:39:24.000 360 7843.96 991.94 53937.80 88888.00 2018-12-26 16:39:25.000 360 7843.96 991.91 53937.80 88888.00 2018-12-26 16:39:26.000 360 7843.97 991.88 53937.80 88888.00 2018-12-26 16:39:27.000 360 7843.99 991.87 53937.83 88888.00 2018-12-26 16:39:28.000 360 7844.00 991.84 53937.84 88888.00 2018-12-26 16:39:29.000 360 7843.99 991.82 53937.85 88888.00 2018-12-26 16:39:30.000 360 7844.00 991.81 53937.86 88888.00 2018-12-26 16:39:31.000 360 7844.01 991.80 53937.85 88888.00 2018-12-26 16:39:32.000 360 7844.00 991.78 53937.85 88888.00 2018-12-26 16:39:33.000 360 7843.99 991.79 53937.85 88888.00 2018-12-26 16:39:34.000 360 7844.00 991.80 53937.85 88888.00 2018-12-26 16:39:35.000 360 7843.99 991.79 53937.86 88888.00 2018-12-26 16:39:36.000 360 7843.99 991.76 53937.86 88888.00 2018-12-26 16:39:37.000 360 7844.00 991.75 53937.88 88888.00 2018-12-26 16:39:38.000 360 7844.00 991.75 53937.88 88888.00 2018-12-26 16:39:39.000 360 7844.00 991.74 53937.88 88888.00 2018-12-26 16:39:40.000 360 7844.02 991.73 53937.89 88888.00 2018-12-26 16:39:41.000 360 7844.04 991.72 53937.90 88888.00 2018-12-26 16:39:42.000 360 7844.05 991.71 53937.92 88888.00 2018-12-26 16:39:43.000 360 7844.06 991.70 53937.93 88888.00 2018-12-26 16:39:44.000 360 7844.09 991.69 53937.94 88888.00 2018-12-26 16:39:45.000 360 7844.11 991.68 53937.96 88888.00 2018-12-26 16:39:46.000 360 7844.12 991.67 53937.98 88888.00 2018-12-26 16:39:47.000 360 7844.14 991.67 53938.00 88888.00 2018-12-26 16:39:48.000 360 7844.16 991.66 53938.03 88888.00 2018-12-26 16:39:49.000 360 7844.18 991.67 53938.05 88888.00 2018-12-26 16:39:50.000 360 7844.21 991.68 53938.07 88888.00 2018-12-26 16:39:51.000 360 7844.23 991.66 53938.09 88888.00 2018-12-26 16:39:52.000 360 7844.25 991.64 53938.11 88888.00 2018-12-26 16:39:53.000 360 7844.27 991.66 53938.13 88888.00 2018-12-26 16:39:54.000 360 7844.29 991.66 53938.16 88888.00 2018-12-26 16:39:55.000 360 7844.31 991.64 53938.18 88888.00 2018-12-26 16:39:56.000 360 7844.33 991.62 53938.20 88888.00 2018-12-26 16:39:57.000 360 7844.35 991.61 53938.22 88888.00 2018-12-26 16:39:58.000 360 7844.38 991.62 53938.25 88888.00 2018-12-26 16:39:59.000 360 7844.40 991.60 53938.27 88888.00 2018-12-26 16:40:00.000 360 7844.43 991.58 53938.28 88888.00 2018-12-26 16:40:01.000 360 7844.45 991.57 53938.28 88888.00 2018-12-26 16:40:02.000 360 7844.46 991.55 53938.29 88888.00 2018-12-26 16:40:03.000 360 7844.47 991.55 53938.29 88888.00 2018-12-26 16:40:04.000 360 7844.48 991.56 53938.30 88888.00 2018-12-26 16:40:05.000 360 7844.48 991.55 53938.30 88888.00 2018-12-26 16:40:06.000 360 7844.48 991.55 53938.31 88888.00 2018-12-26 16:40:07.000 360 7844.50 991.55 53938.33 88888.00 2018-12-26 16:40:08.000 360 7844.50 991.56 53938.34 88888.00 2018-12-26 16:40:09.000 360 7844.51 991.56 53938.36 88888.00 2018-12-26 16:40:10.000 360 7844.53 991.57 53938.38 88888.00 2018-12-26 16:40:11.000 360 7844.55 991.60 53938.41 88888.00 2018-12-26 16:40:12.000 360 7844.58 991.61 53938.42 88888.00 2018-12-26 16:40:13.000 360 7844.60 991.62 53938.44 88888.00 2018-12-26 16:40:14.000 360 7844.60 991.64 53938.45 88888.00 2018-12-26 16:40:15.000 360 7844.62 991.65 53938.45 88888.00 2018-12-26 16:40:16.000 360 7844.64 991.67 53938.47 88888.00 2018-12-26 16:40:17.000 360 7844.66 991.69 53938.50 88888.00 2018-12-26 16:40:18.000 360 7844.68 991.71 53938.52 88888.00 2018-12-26 16:40:19.000 360 7844.73 991.72 53938.56 88888.00 2018-12-26 16:40:20.000 360 7844.75 991.74 53938.59 88888.00 2018-12-26 16:40:21.000 360 7844.76 991.76 53938.61 88888.00 2018-12-26 16:40:22.000 360 7844.78 991.77 53938.62 88888.00 2018-12-26 16:40:23.000 360 7844.79 991.78 53938.64 88888.00 2018-12-26 16:40:24.000 360 7844.82 991.80 53938.65 88888.00 2018-12-26 16:40:25.000 360 7844.85 991.83 53938.68 88888.00 2018-12-26 16:40:26.000 360 7844.87 991.86 53938.71 88888.00 2018-12-26 16:40:27.000 360 7844.90 991.89 53938.75 88888.00 2018-12-26 16:40:28.000 360 7844.92 991.93 53938.78 88888.00 2018-12-26 16:40:29.000 360 7844.96 991.95 53938.80 88888.00 2018-12-26 16:40:30.000 360 7844.99 991.96 53938.80 88888.00 2018-12-26 16:40:31.000 360 7845.01 991.97 53938.83 88888.00 2018-12-26 16:40:32.000 360 7845.02 991.99 53938.86 88888.00 2018-12-26 16:40:33.000 360 7845.05 992.00 53938.89 88888.00 2018-12-26 16:40:34.000 360 7845.08 992.02 53938.91 88888.00 2018-12-26 16:40:35.000 360 7845.10 992.05 53938.92 88888.00 2018-12-26 16:40:36.000 360 7845.13 992.07 53938.94 88888.00 2018-12-26 16:40:37.000 360 7845.16 992.09 53938.97 88888.00 2018-12-26 16:40:38.000 360 7845.19 992.10 53938.99 88888.00 2018-12-26 16:40:39.000 360 7845.21 992.11 53939.00 88888.00 2018-12-26 16:40:40.000 360 7845.24 992.13 53939.01 88888.00 2018-12-26 16:40:41.000 360 7845.27 992.16 53939.04 88888.00 2018-12-26 16:40:42.000 360 7845.30 992.17 53939.08 88888.00 2018-12-26 16:40:43.000 360 7845.32 992.19 53939.11 88888.00 2018-12-26 16:40:44.000 360 7845.34 992.22 53939.12 88888.00 2018-12-26 16:40:45.000 360 7845.37 992.25 53939.14 88888.00 2018-12-26 16:40:46.000 360 7845.39 992.28 53939.17 88888.00 2018-12-26 16:40:47.000 360 7845.42 992.29 53939.18 88888.00 2018-12-26 16:40:48.000 360 7845.44 992.28 53939.20 88888.00 2018-12-26 16:40:49.000 360 7845.45 992.30 53939.23 88888.00 2018-12-26 16:40:50.000 360 7845.47 992.33 53939.26 88888.00 2018-12-26 16:40:51.000 360 7845.50 992.35 53939.29 88888.00 2018-12-26 16:40:52.000 360 7845.53 992.37 53939.30 88888.00 2018-12-26 16:40:53.000 360 7845.56 992.37 53939.32 88888.00 2018-12-26 16:40:54.000 360 7845.58 992.38 53939.35 88888.00 2018-12-26 16:40:55.000 360 7845.61 992.40 53939.36 88888.00 2018-12-26 16:40:56.000 360 7845.64 992.42 53939.38 88888.00 2018-12-26 16:40:57.000 360 7845.65 992.43 53939.40 88888.00 2018-12-26 16:40:58.000 360 7845.65 992.43 53939.43 88888.00 2018-12-26 16:40:59.000 360 7845.67 992.44 53939.46 88888.00 2018-12-26 16:41:00.000 360 7845.69 992.46 53939.46 88888.00 2018-12-26 16:41:01.000 360 7845.71 992.48 53939.48 88888.00 2018-12-26 16:41:02.000 360 7845.74 992.50 53939.51 88888.00 2018-12-26 16:41:03.000 360 7845.77 992.52 53939.52 88888.00 2018-12-26 16:41:04.000 360 7845.78 992.53 53939.53 88888.00 2018-12-26 16:41:05.000 360 7845.78 992.52 53939.54 88888.00 2018-12-26 16:41:06.000 360 7845.80 992.53 53939.56 88888.00 2018-12-26 16:41:07.000 360 7845.83 992.55 53939.59 88888.00 2018-12-26 16:41:08.000 360 7845.85 992.57 53939.63 88888.00 2018-12-26 16:41:09.000 360 7845.87 992.56 53939.66 88888.00 2018-12-26 16:41:10.000 360 7845.89 992.57 53939.69 88888.00 2018-12-26 16:41:11.000 360 7845.92 992.59 53939.71 88888.00 2018-12-26 16:41:12.000 360 7845.94 992.58 53939.71 88888.00 2018-12-26 16:41:13.000 360 7845.96 992.55 53939.72 88888.00 2018-12-26 16:41:14.000 360 7845.95 992.55 53939.73 88888.00 2018-12-26 16:41:15.000 360 7845.95 992.56 53939.74 88888.00 2018-12-26 16:41:16.000 360 7845.96 992.56 53939.73 88888.00 2018-12-26 16:41:17.000 360 7845.95 992.57 53939.72 88888.00 2018-12-26 16:41:18.000 360 7845.95 992.56 53939.74 88888.00 2018-12-26 16:41:19.000 360 7845.95 992.55 53939.76 88888.00 2018-12-26 16:41:20.000 360 7845.94 992.56 53939.78 88888.00 2018-12-26 16:41:21.000 360 7845.95 992.58 53939.78 88888.00 2018-12-26 16:41:22.000 360 7845.96 992.59 53939.78 88888.00 2018-12-26 16:41:23.000 360 7845.96 992.59 53939.78 88888.00 2018-12-26 16:41:24.000 360 7845.97 992.59 53939.79 88888.00 2018-12-26 16:41:25.000 360 7845.98 992.60 53939.81 88888.00 2018-12-26 16:41:26.000 360 7845.99 992.60 53939.84 88888.00 2018-12-26 16:41:27.000 360 7846.00 992.60 53939.87 88888.00 2018-12-26 16:41:28.000 360 7846.02 992.60 53939.89 88888.00 2018-12-26 16:41:29.000 360 7846.04 992.61 53939.89 88888.00 2018-12-26 16:41:30.000 360 7846.06 992.61 53939.89 88888.00 2018-12-26 16:41:31.000 360 7846.06 992.62 53939.90 88888.00 2018-12-26 16:41:32.000 360 7846.05 992.62 53939.92 88888.00 2018-12-26 16:41:33.000 360 7846.05 992.62 53939.93 88888.00 2018-12-26 16:41:34.000 360 7846.07 992.62 53939.92 88888.00 2018-12-26 16:41:35.000 360 7846.08 992.62 53939.91 88888.00 2018-12-26 16:41:36.000 360 7846.08 992.64 53939.91 88888.00 2018-12-26 16:41:37.000 360 7846.07 992.66 53939.91 88888.00 2018-12-26 16:41:38.000 360 7846.06 992.68 53939.92 88888.00 2018-12-26 16:41:39.000 360 7846.06 992.70 53939.91 88888.00 2018-12-26 16:41:40.000 360 7846.06 992.73 53939.91 88888.00 2018-12-26 16:41:41.000 360 7846.07 992.75 53939.92 88888.00 2018-12-26 16:41:42.000 360 7846.07 992.77 53939.92 88888.00 2018-12-26 16:41:43.000 360 7846.07 992.80 53939.91 88888.00 2018-12-26 16:41:44.000 360 7846.07 992.83 53939.91 88888.00 2018-12-26 16:41:45.000 360 7846.07 992.84 53939.90 88888.00 2018-12-26 16:41:46.000 360 7846.05 992.86 53939.89 88888.00 2018-12-26 16:41:47.000 360 7846.04 992.88 53939.89 88888.00 2018-12-26 16:41:48.000 360 7846.05 992.90 53939.90 88888.00 2018-12-26 16:41:49.000 360 7846.04 992.93 53939.90 88888.00 2018-12-26 16:41:50.000 360 7846.03 992.97 53939.88 88888.00 2018-12-26 16:41:51.000 360 7846.02 993.00 53939.86 88888.00 2018-12-26 16:41:52.000 360 7845.99 993.02 53939.85 88888.00 2018-12-26 16:41:53.000 360 7845.96 993.02 53939.82 88888.00 2018-12-26 16:41:54.000 360 7845.93 993.03 53939.79 88888.00 2018-12-26 16:41:55.000 360 7845.90 993.04 53939.77 88888.00 2018-12-26 16:41:56.000 360 7845.88 993.06 53939.75 88888.00 2018-12-26 16:41:57.000 360 7845.86 993.08 53939.75 88888.00 2018-12-26 16:41:58.000 360 7845.83 993.09 53939.75 88888.00 2018-12-26 16:41:59.000 360 7845.81 993.10 53939.74 88888.00 2018-12-26 16:42:00.000 360 7845.79 993.11 53939.74 88888.00 2018-12-26 16:42:01.000 360 7845.77 993.12 53939.73 88888.00 2018-12-26 16:42:02.000 360 7845.75 993.13 53939.70 88888.00 2018-12-26 16:42:03.000 360 7845.73 993.15 53939.68 88888.00 2018-12-26 16:42:04.000 360 7845.70 993.16 53939.68 88888.00 2018-12-26 16:42:05.000 360 7845.67 993.16 53939.66 88888.00 2018-12-26 16:42:06.000 360 7845.65 993.18 53939.64 88888.00 2018-12-26 16:42:07.000 360 7845.63 993.21 53939.63 88888.00 2018-12-26 16:42:08.000 360 7845.60 993.22 53939.63 88888.00 2018-12-26 16:42:09.000 360 7845.59 993.22 53939.62 88888.00 2018-12-26 16:42:10.000 360 7845.58 993.23 53939.59 88888.00 2018-12-26 16:42:11.000 360 7845.54 993.24 53939.58 88888.00 2018-12-26 16:42:12.000 360 7845.52 993.27 53939.57 88888.00 2018-12-26 16:42:13.000 360 7845.53 993.29 53939.57 88888.00 2018-12-26 16:42:14.000 360 7845.51 993.30 53939.57 88888.00 2018-12-26 16:42:15.000 360 7845.49 993.33 53939.57 88888.00 2018-12-26 16:42:16.000 360 7845.49 993.35 53939.57 88888.00 2018-12-26 16:42:17.000 360 7845.48 993.38 53939.56 88888.00 2018-12-26 16:42:18.000 360 7845.48 993.39 53939.55 88888.00 2018-12-26 16:42:19.000 360 7845.48 993.41 53939.55 88888.00 2018-12-26 16:42:20.000 360 7845.47 993.45 53939.55 88888.00 2018-12-26 16:42:21.000 360 7845.47 993.49 53939.54 88888.00 2018-12-26 16:42:22.000 360 7845.46 993.50 53939.54 88888.00 2018-12-26 16:42:23.000 360 7845.45 993.52 53939.53 88888.00 2018-12-26 16:42:24.000 360 7845.44 993.57 53939.52 88888.00 2018-12-26 16:42:25.000 360 7845.43 993.60 53939.52 88888.00 2018-12-26 16:42:26.000 360 7845.44 993.61 53939.50 88888.00 2018-12-26 16:42:27.000 360 7845.43 993.64 53939.50 88888.00 2018-12-26 16:42:28.000 360 7845.42 993.68 53939.51 88888.00 2018-12-26 16:42:29.000 360 7845.42 993.71 53939.50 88888.00 2018-12-26 16:42:30.000 360 7845.41 993.75 53939.48 88888.00 2018-12-26 16:42:31.000 360 7845.39 993.78 53939.49 88888.00 2018-12-26 16:42:32.000 360 7845.38 993.79 53939.48 88888.00 2018-12-26 16:42:33.000 360 7845.38 993.82 53939.47 88888.00 2018-12-26 16:42:34.000 360 7845.37 993.86 53939.48 88888.00 2018-12-26 16:42:35.000 360 7845.36 993.89 53939.48 88888.00 2018-12-26 16:42:36.000 360 7845.37 993.91 53939.48 88888.00 2018-12-26 16:42:37.000 360 7845.37 993.94 53939.49 88888.00 2018-12-26 16:42:38.000 360 7845.36 993.98 53939.50 88888.00 2018-12-26 16:42:39.000 360 7845.37 994.01 53939.52 88888.00 2018-12-26 16:42:40.000 360 7845.38 994.04 53939.53 88888.00 2018-12-26 16:42:41.000 360 7845.38 994.07 53939.53 88888.00 2018-12-26 16:42:42.000 360 7845.38 994.10 53939.52 88888.00 2018-12-26 16:42:43.000 360 7845.36 994.10 53939.52 88888.00 2018-12-26 16:42:44.000 360 7845.35 994.11 53939.52 88888.00 2018-12-26 16:42:45.000 360 7845.35 994.14 53939.51 88888.00 2018-12-26 16:42:46.000 360 7845.35 994.17 53939.51 88888.00 2018-12-26 16:42:47.000 360 7845.35 994.19 53939.52 88888.00 2018-12-26 16:42:48.000 360 7845.34 994.21 53939.53 88888.00 2018-12-26 16:42:49.000 360 7845.33 994.23 53939.53 88888.00 2018-12-26 16:42:50.000 360 7845.32 994.24 53939.52 88888.00 2018-12-26 16:42:51.000 360 7845.30 994.24 53939.50 88888.00 2018-12-26 16:42:52.000 360 7845.28 994.27 53939.50 88888.00 2018-12-26 16:42:53.000 360 7845.29 994.32 53939.49 88888.00 2018-12-26 16:42:54.000 360 7845.30 994.33 53939.48 88888.00 2018-12-26 16:42:55.000 360 7845.28 994.33 53939.49 88888.00 2018-12-26 16:42:56.000 360 7845.27 994.34 53939.51 88888.00 2018-12-26 16:42:57.000 360 7845.27 994.35 53939.52 88888.00 2018-12-26 16:42:58.000 360 7845.27 994.37 53939.52 88888.00 2018-12-26 16:42:59.000 360 7845.27 994.40 53939.53 88888.00 2018-12-26 16:43:00.000 360 7845.27 994.42 53939.53 88888.00 2018-12-26 16:43:01.000 360 7845.26 994.42 53939.52 88888.00 2018-12-26 16:43:02.000 360 7845.25 994.42 53939.52 88888.00 2018-12-26 16:43:03.000 360 7845.24 994.43 53939.53 88888.00 2018-12-26 16:43:04.000 360 7845.22 994.45 53939.53 88888.00 2018-12-26 16:43:05.000 360 7845.21 994.47 53939.52 88888.00 2018-12-26 16:43:06.000 360 7845.21 994.47 53939.52 88888.00 2018-12-26 16:43:07.000 360 7845.19 994.48 53939.52 88888.00 2018-12-26 16:43:08.000 360 7845.19 994.50 53939.53 88888.00 2018-12-26 16:43:09.000 360 7845.20 994.51 53939.53 88888.00 2018-12-26 16:43:10.000 360 7845.19 994.53 53939.51 88888.00 2018-12-26 16:43:11.000 360 7845.16 994.55 53939.50 88888.00 2018-12-26 16:43:12.000 360 7845.14 994.57 53939.49 88888.00 2018-12-26 16:43:13.000 360 7845.13 994.60 53939.49 88888.00 2018-12-26 16:43:14.000 360 7845.11 994.63 53939.50 88888.00 2018-12-26 16:43:15.000 360 7845.11 994.65 53939.51 88888.00 2018-12-26 16:43:16.000 360 7845.11 994.68 53939.51 88888.00 2018-12-26 16:43:17.000 360 7845.10 994.72 53939.50 88888.00 2018-12-26 16:43:18.000 360 7845.09 994.74 53939.50 88888.00 2018-12-26 16:43:19.000 360 7845.09 994.76 53939.50 88888.00 2018-12-26 16:43:20.000 360 7845.08 994.77 53939.49 88888.00 2018-12-26 16:43:21.000 360 7845.07 994.80 53939.49 88888.00 2018-12-26 16:43:22.000 360 7845.05 994.82 53939.49 88888.00 2018-12-26 16:43:23.000 360 7845.04 994.85 53939.48 88888.00 2018-12-26 16:43:24.000 360 7845.03 994.87 53939.49 88888.00 2018-12-26 16:43:25.000 360 7845.02 994.90 53939.48 88888.00 2018-12-26 16:43:26.000 360 7844.99 994.93 53939.48 88888.00 2018-12-26 16:43:27.000 360 7844.98 994.95 53939.49 88888.00 2018-12-26 16:43:28.000 360 7844.97 994.96 53939.50 88888.00 2018-12-26 16:43:29.000 360 7844.95 995.00 53939.51 88888.00 2018-12-26 16:43:30.000 360 7844.94 995.03 53939.51 88888.00 2018-12-26 16:43:31.000 360 7844.93 995.05 53939.50 88888.00 2018-12-26 16:43:32.000 360 7844.93 995.07 53939.49 88888.00 2018-12-26 16:43:33.000 360 7844.91 995.10 53939.49 88888.00 2018-12-26 16:43:34.000 360 7844.88 995.12 53939.48 88888.00 2018-12-26 16:43:35.000 360 7844.85 995.13 53939.47 88888.00 2018-12-26 16:43:36.000 360 7844.83 995.13 53939.46 88888.00 2018-12-26 16:43:37.000 360 7844.78 995.13 53939.46 88888.00 2018-12-26 16:43:38.000 360 7844.74 995.14 53939.45 88888.00 2018-12-26 16:43:39.000 360 7844.70 995.15 53939.44 88888.00 2018-12-26 16:43:40.000 360 7844.66 995.15 53939.43 88888.00 2018-12-26 16:43:41.000 360 7844.62 995.17 53939.41 88888.00 2018-12-26 16:43:42.000 360 7844.60 995.18 53939.41 88888.00 2018-12-26 16:43:43.000 360 7844.56 995.19 53939.41 88888.00 2018-12-26 16:43:44.000 360 7844.51 995.19 53939.40 88888.00 2018-12-26 16:43:45.000 360 7844.47 995.19 53939.38 88888.00 2018-12-26 16:43:46.000 360 7844.44 995.19 53939.38 88888.00 2018-12-26 16:43:47.000 360 7844.42 995.20 53939.38 88888.00 2018-12-26 16:43:48.000 360 7844.39 995.21 53939.38 88888.00 2018-12-26 16:43:49.000 360 7844.36 995.21 53939.39 88888.00 2018-12-26 16:43:50.000 360 7844.33 995.22 53939.40 88888.00 2018-12-26 16:43:51.000 360 7844.31 995.24 53939.40 88888.00 2018-12-26 16:43:52.000 360 7844.30 995.24 53939.41 88888.00 2018-12-26 16:43:53.000 360 7844.28 995.25 53939.41 88888.00 2018-12-26 16:43:54.000 360 7844.26 995.28 53939.41 88888.00 2018-12-26 16:43:55.000 360 7844.23 995.29 53939.40 88888.00 2018-12-26 16:43:56.000 360 7844.20 995.29 53939.40 88888.00 2018-12-26 16:43:57.000 360 7844.17 995.30 53939.41 88888.00 2018-12-26 16:43:58.000 360 7844.15 995.31 53939.39 88888.00 2018-12-26 16:43:59.000 360 7844.12 995.31 53939.39 88888.00 2018-12-26 16:44:00.000 360 7844.09 995.31 53939.40 88888.00 2018-12-26 16:44:01.000 360 7844.06 995.31 53939.40 88888.00 2018-12-26 16:44:02.000 360 7844.04 995.32 53939.41 88888.00 2018-12-26 16:44:03.000 360 7844.03 995.32 53939.41 88888.00 2018-12-26 16:44:04.000 360 7844.00 995.31 53939.41 88888.00 2018-12-26 16:44:05.000 360 7843.97 995.32 53939.41 88888.00 2018-12-26 16:44:06.000 360 7843.96 995.32 53939.41 88888.00 2018-12-26 16:44:07.000 360 7843.93 995.31 53939.41 88888.00 2018-12-26 16:44:08.000 360 7843.90 995.30 53939.41 88888.00 2018-12-26 16:44:09.000 360 7843.87 995.30 53939.41 88888.00 2018-12-26 16:44:10.000 360 7843.85 995.31 53939.41 88888.00 2018-12-26 16:44:11.000 360 7843.81 995.32 53939.41 88888.00 2018-12-26 16:44:12.000 360 7843.77 995.31 53939.41 88888.00 2018-12-26 16:44:13.000 360 7843.73 995.30 53939.39 88888.00 2018-12-26 16:44:14.000 360 7843.69 995.30 53939.38 88888.00 2018-12-26 16:44:15.000 360 7843.65 995.30 53939.38 88888.00 2018-12-26 16:44:16.000 360 7843.62 995.30 53939.37 88888.00 2018-12-26 16:44:17.000 360 7843.58 995.29 53939.36 88888.00 2018-12-26 16:44:18.000 360 7843.54 995.30 53939.37 88888.00 2018-12-26 16:44:19.000 360 7843.52 995.30 53939.38 88888.00 2018-12-26 16:44:20.000 360 7843.50 995.29 53939.40 88888.00 2018-12-26 16:44:21.000 360 7843.46 995.28 53939.42 88888.00 2018-12-26 16:44:22.000 360 7843.45 995.28 53939.43 88888.00 2018-12-26 16:44:23.000 360 7843.43 995.28 53939.46 88888.00 2018-12-26 16:44:24.000 360 7843.41 995.28 53939.48 88888.00 2018-12-26 16:44:25.000 360 7843.40 995.28 53939.49 88888.00 2018-12-26 16:44:26.000 360 7843.40 995.27 53939.51 88888.00 2018-12-26 16:44:27.000 360 7843.40 995.26 53939.54 88888.00 2018-12-26 16:44:28.000 360 7843.41 995.24 53939.55 88888.00 2018-12-26 16:44:29.000 360 7843.40 995.23 53939.57 88888.00 2018-12-26 16:44:30.000 360 7843.37 995.22 53939.57 88888.00 2018-12-26 16:44:31.000 360 7843.36 995.23 53939.58 88888.00 2018-12-26 16:44:32.000 360 7843.36 995.24 53939.60 88888.00 2018-12-26 16:44:33.000 360 7843.34 995.22 53939.62 88888.00 2018-12-26 16:44:34.000 360 7843.31 995.20 53939.64 88888.00 2018-12-26 16:44:35.000 360 7843.28 995.20 53939.65 88888.00 2018-12-26 16:44:36.000 360 7843.28 995.20 53939.65 88888.00 2018-12-26 16:44:37.000 360 7843.27 995.20 53939.68 88888.00 2018-12-26 16:44:38.000 360 7843.21 995.20 53939.70 88888.00 2018-12-26 16:44:39.000 360 7843.15 995.18 53939.72 88888.00 2018-12-26 16:44:40.000 360 7843.14 995.16 53939.73 88888.00 2018-12-26 16:44:41.000 360 7843.13 995.15 53939.74 88888.00 2018-12-26 16:44:42.000 360 7843.11 995.12 53939.77 88888.00 2018-12-26 16:44:43.000 360 7843.11 995.08 53939.81 88888.00 2018-12-26 16:44:44.000 360 7843.11 995.07 53939.83 88888.00 2018-12-26 16:44:45.000 360 7843.11 995.06 53939.85 88888.00 2018-12-26 16:44:46.000 360 7843.11 995.03 53939.88 88888.00 2018-12-26 16:44:47.000 360 7843.10 995.00 53939.89 88888.00 2018-12-26 16:44:48.000 360 7843.09 994.98 53939.93 88888.00 2018-12-26 16:44:49.000 360 7843.08 994.95 53939.96 88888.00 2018-12-26 16:44:50.000 360 7843.06 994.92 53939.97 88888.00 2018-12-26 16:44:51.000 360 7843.05 994.90 53940.00 88888.00 2018-12-26 16:44:52.000 360 7843.06 994.89 53940.03 88888.00 2018-12-26 16:44:53.000 360 7843.06 994.86 53940.05 88888.00 2018-12-26 16:44:54.000 360 7843.05 994.82 53940.09 88888.00 2018-12-26 16:44:55.000 360 7843.06 994.80 53940.13 88888.00 2018-12-26 16:44:56.000 360 7843.08 994.79 53940.16 88888.00 2018-12-26 16:44:57.000 360 7843.07 994.75 53940.18 88888.00 2018-12-26 16:44:58.000 360 7843.07 994.71 53940.19 88888.00 2018-12-26 16:44:59.000 360 7843.06 994.69 53940.21 88888.00 2018-12-26 16:45:00.000 360 7843.04 994.67 53940.24 88888.00 2018-12-26 16:45:01.000 360 7843.03 994.65 53940.26 88888.00 2018-12-26 16:45:02.000 360 7843.02 994.64 53940.29 88888.00 2018-12-26 16:45:03.000 360 7843.01 994.62 53940.29 88888.00 2018-12-26 16:45:04.000 360 7843.00 994.60 53940.30 88888.00 2018-12-26 16:45:05.000 360 7842.98 994.57 53940.32 88888.00 2018-12-26 16:45:06.000 360 7842.96 994.54 53940.34 88888.00 2018-12-26 16:45:07.000 360 7842.94 994.51 53940.38 88888.00 2018-12-26 16:45:08.000 360 7842.94 994.47 53940.42 88888.00 2018-12-26 16:45:09.000 360 7842.94 994.44 53940.45 88888.00 2018-12-26 16:45:10.000 360 7842.92 994.42 53940.47 88888.00 2018-12-26 16:45:11.000 360 7842.92 994.39 53940.49 88888.00 2018-12-26 16:45:12.000 360 7842.91 994.35 53940.53 88888.00 2018-12-26 16:45:13.000 360 7842.89 994.33 53940.55 88888.00 2018-12-26 16:45:14.000 360 7842.87 994.32 53940.54 88888.00 2018-12-26 16:45:15.000 360 7842.86 994.29 53940.54 88888.00 2018-12-26 16:45:16.000 360 7842.83 994.26 53940.55 88888.00 2018-12-26 16:45:17.000 360 7842.80 994.23 53940.58 88888.00 2018-12-26 16:45:18.000 360 7842.79 994.20 53940.61 88888.00 2018-12-26 16:45:19.000 360 7842.78 994.18 53940.64 88888.00 2018-12-26 16:45:20.000 360 7842.77 994.15 53940.66 88888.00 2018-12-26 16:45:21.000 360 7842.76 994.13 53940.68 88888.00 2018-12-26 16:45:22.000 360 7842.75 994.09 53940.70 88888.00 2018-12-26 16:45:23.000 360 7842.72 994.05 53940.73 88888.00 2018-12-26 16:45:24.000 360 7842.70 994.00 53940.75 88888.00 2018-12-26 16:45:25.000 360 7842.68 993.96 53940.77 88888.00 2018-12-26 16:45:26.000 360 7842.66 993.92 53940.80 88888.00 2018-12-26 16:45:27.000 360 7842.65 993.88 53940.82 88888.00 2018-12-26 16:45:28.000 360 7842.66 993.86 53940.84 88888.00 2018-12-26 16:45:29.000 360 7842.65 993.83 53940.88 88888.00 2018-12-26 16:45:30.000 360 7842.65 993.79 53940.91 88888.00 2018-12-26 16:45:31.000 360 7842.66 993.76 53940.94 88888.00 2018-12-26 16:45:32.000 360 7842.66 993.74 53940.98 88888.00 2018-12-26 16:45:33.000 360 7842.66 993.73 53941.00 88888.00 2018-12-26 16:45:34.000 360 7842.66 993.71 53941.03 88888.00 2018-12-26 16:45:35.000 360 7842.63 993.68 53941.05 88888.00 2018-12-26 16:45:36.000 360 7842.62 993.66 53941.06 88888.00 2018-12-26 16:45:37.000 360 7842.62 993.66 53941.06 88888.00 2018-12-26 16:45:38.000 360 7842.62 993.65 53941.08 88888.00 2018-12-26 16:45:39.000 360 7842.60 993.63 53941.10 88888.00 2018-12-26 16:45:40.000 360 7842.57 993.61 53941.11 88888.00 2018-12-26 16:45:41.000 360 7842.54 993.60 53941.10 88888.00 2018-12-26 16:45:42.000 360 7842.51 993.57 53941.10 88888.00 2018-12-26 16:45:43.000 360 7842.48 993.55 53941.11 88888.00 2018-12-26 16:45:44.000 360 7842.47 993.56 53941.11 88888.00 2018-12-26 16:45:45.000 360 7842.44 993.56 53941.12 88888.00 2018-12-26 16:45:46.000 360 7842.40 993.53 53941.12 88888.00 2018-12-26 16:45:47.000 360 7842.38 993.52 53941.13 88888.00 2018-12-26 16:45:48.000 360 7842.36 993.52 53941.15 88888.00 2018-12-26 16:45:49.000 360 7842.34 993.52 53941.17 88888.00 2018-12-26 16:45:50.000 360 7842.34 993.51 53941.19 88888.00 2018-12-26 16:45:51.000 360 7842.33 993.50 53941.20 88888.00 2018-12-26 16:45:52.000 360 7842.31 993.49 53941.21 88888.00 2018-12-26 16:45:53.000 360 7842.29 993.47 53941.22 88888.00 2018-12-26 16:45:54.000 360 7842.27 993.46 53941.24 88888.00 2018-12-26 16:45:55.000 360 7842.26 993.45 53941.27 88888.00 2018-12-26 16:45:56.000 360 7842.25 993.43 53941.29 88888.00 2018-12-26 16:45:57.000 360 7842.26 993.44 53941.32 88888.00 2018-12-26 16:45:58.000 360 7842.26 993.44 53941.35 88888.00 2018-12-26 16:45:59.000 360 7842.26 993.41 53941.37 88888.00 2018-12-26 16:46:00.000 360 7842.26 993.38 53941.38 88888.00 2018-12-26 16:46:01.000 360 7842.26 993.37 53941.38 88888.00 2018-12-26 16:46:02.000 360 7842.26 993.37 53941.40 88888.00 2018-12-26 16:46:03.000 360 7842.25 993.36 53941.41 88888.00 2018-12-26 16:46:04.000 360 7842.25 993.34 53941.43 88888.00 2018-12-26 16:46:05.000 360 7842.24 993.32 53941.44 88888.00 2018-12-26 16:46:06.000 360 7842.22 993.31 53941.45 88888.00 2018-12-26 16:46:07.000 360 7842.21 993.32 53941.45 88888.00 2018-12-26 16:46:08.000 360 7842.20 993.32 53941.45 88888.00 2018-12-26 16:46:09.000 360 7842.18 993.32 53941.44 88888.00 2018-12-26 16:46:10.000 360 7842.16 993.30 53941.42 88888.00 2018-12-26 16:46:11.000 360 7842.14 993.30 53941.41 88888.00 2018-12-26 16:46:12.000 360 7842.12 993.29 53941.42 88888.00 2018-12-26 16:46:13.000 360 7842.10 993.29 53941.43 88888.00 2018-12-26 16:46:14.000 360 7842.07 993.28 53941.43 88888.00 2018-12-26 16:46:15.000 360 7842.04 993.28 53941.43 88888.00 2018-12-26 16:46:16.000 360 7842.03 993.28 53941.42 88888.00 2018-12-26 16:46:17.000 360 7842.01 993.27 53941.42 88888.00 2018-12-26 16:46:18.000 360 7841.99 993.26 53941.43 88888.00 2018-12-26 16:46:19.000 360 7841.96 993.26 53941.44 88888.00 2018-12-26 16:46:20.000 360 7841.93 993.25 53941.44 88888.00 2018-12-26 16:46:21.000 360 7841.91 993.24 53941.43 88888.00 2018-12-26 16:46:22.000 360 7841.88 993.22 53941.43 88888.00 2018-12-26 16:46:23.000 360 7841.84 993.23 53941.42 88888.00 2018-12-26 16:46:24.000 360 7841.80 993.23 53941.42 88888.00 2018-12-26 16:46:25.000 360 7841.77 993.21 53941.42 88888.00 2018-12-26 16:46:26.000 360 7841.74 993.21 53941.42 88888.00 2018-12-26 16:46:27.000 360 7841.70 993.22 53941.41 88888.00 2018-12-26 16:46:28.000 360 7841.66 993.21 53941.41 88888.00 2018-12-26 16:46:29.000 360 7841.63 993.19 53941.41 88888.00 2018-12-26 16:46:30.000 360 7841.61 993.19 53941.41 88888.00 2018-12-26 16:46:31.000 360 7841.58 993.19 53941.41 88888.00 2018-12-26 16:46:32.000 360 7841.54 993.18 53941.42 88888.00 2018-12-26 16:46:33.000 360 7841.50 993.17 53941.42 88888.00 2018-12-26 16:46:34.000 360 7841.47 993.17 53941.42 88888.00 2018-12-26 16:46:35.000 360 7841.44 993.15 53941.43 88888.00 2018-12-26 16:46:36.000 360 7841.41 993.12 53941.42 88888.00 2018-12-26 16:46:37.000 360 7841.39 993.10 53941.42 88888.00 2018-12-26 16:46:38.000 360 7841.35 993.08 53941.43 88888.00 2018-12-26 16:46:39.000 360 7841.30 993.06 53941.44 88888.00 2018-12-26 16:46:40.000 360 7841.28 993.05 53941.43 88888.00 2018-12-26 16:46:41.000 360 7841.26 993.04 53941.44 88888.00 2018-12-26 16:46:42.000 360 7841.23 993.03 53941.44 88888.00 2018-12-26 16:46:43.000 360 7841.19 993.02 53941.43 88888.00 2018-12-26 16:46:44.000 360 7841.15 993.00 53941.44 88888.00 2018-12-26 16:46:45.000 360 7841.10 992.97 53941.44 88888.00 2018-12-26 16:46:46.000 360 7841.06 992.97 53941.43 88888.00 2018-12-26 16:46:47.000 360 7841.04 992.98 53941.42 88888.00 2018-12-26 16:46:48.000 360 7841.00 992.98 53941.42 88888.00 2018-12-26 16:46:49.000 360 7840.97 992.96 53941.43 88888.00 2018-12-26 16:46:50.000 360 7840.94 992.95 53941.43 88888.00 2018-12-26 16:46:51.000 360 7840.92 992.94 53941.44 88888.00 2018-12-26 16:46:52.000 360 7840.91 992.92 53941.45 88888.00 2018-12-26 16:46:53.000 360 7840.88 992.90 53941.47 88888.00 2018-12-26 16:46:54.000 360 7840.85 992.89 53941.48 88888.00 2018-12-26 16:46:55.000 360 7840.84 992.88 53941.49 88888.00 2018-12-26 16:46:56.000 360 7840.82 992.87 53941.49 88888.00 2018-12-26 16:46:57.000 360 7840.79 992.85 53941.49 88888.00 2018-12-26 16:46:58.000 360 7840.77 992.82 53941.49 88888.00 2018-12-26 16:46:59.000 360 7840.73 992.81 53941.50 88888.00 2018-12-26 16:47:00.000 360 7840.70 992.82 53941.52 88888.00 2018-12-26 16:47:01.000 360 7840.68 992.81 53941.52 88888.00 2018-12-26 16:47:02.000 360 7840.65 992.78 53941.51 88888.00 2018-12-26 16:47:03.000 360 7840.63 992.79 53941.51 88888.00 2018-12-26 16:47:04.000 360 7840.62 992.78 53941.53 88888.00 2018-12-26 16:47:05.000 360 7840.60 992.76 53941.55 88888.00 2018-12-26 16:47:06.000 360 7840.58 992.75 53941.56 88888.00 2018-12-26 16:47:07.000 360 7840.57 992.75 53941.57 88888.00 2018-12-26 16:47:08.000 360 7840.56 992.73 53941.61 88888.00 2018-12-26 16:47:09.000 360 7840.54 992.70 53941.64 88888.00 2018-12-26 16:47:10.000 360 7840.53 992.68 53941.66 88888.00 2018-12-26 16:47:11.000 360 7840.52 992.67 53941.68 88888.00 2018-12-26 16:47:12.000 360 7840.51 992.66 53941.71 88888.00 2018-12-26 16:47:13.000 360 7840.51 992.64 53941.72 88888.00 2018-12-26 16:47:14.000 360 7840.51 992.61 53941.75 88888.00 2018-12-26 16:47:15.000 360 7840.51 992.61 53941.78 88888.00 2018-12-26 16:47:16.000 360 7840.51 992.60 53941.81 88888.00 2018-12-26 16:47:17.000 360 7840.51 992.58 53941.82 88888.00 2018-12-26 16:47:18.000 360 7840.50 992.57 53941.83 88888.00 2018-12-26 16:47:19.000 360 7840.49 992.57 53941.84 88888.00 2018-12-26 16:47:20.000 360 7840.48 992.57 53941.86 88888.00 2018-12-26 16:47:21.000 360 7840.47 992.57 53941.87 88888.00 2018-12-26 16:47:22.000 360 7840.46 992.57 53941.88 88888.00 2018-12-26 16:47:23.000 360 7840.45 992.57 53941.88 88888.00 2018-12-26 16:47:24.000 360 7840.44 992.58 53941.89 88888.00 2018-12-26 16:47:25.000 360 7840.43 992.59 53941.91 88888.00 2018-12-26 16:47:26.000 360 7840.42 992.59 53941.93 88888.00 2018-12-26 16:47:27.000 360 7840.40 992.59 53941.94 88888.00 2018-12-26 16:47:28.000 360 7840.39 992.60 53941.94 88888.00 2018-12-26 16:47:29.000 360 7840.38 992.61 53941.96 88888.00 2018-12-26 16:47:30.000 360 7840.37 992.61 53941.98 88888.00 2018-12-26 16:47:31.000 360 7840.37 992.62 53942.00 88888.00 2018-12-26 16:47:32.000 360 7840.38 992.63 53942.03 88888.00 2018-12-26 16:47:33.000 360 7840.39 992.65 53942.06 88888.00 2018-12-26 16:47:34.000 360 7840.40 992.64 53942.08 88888.00 2018-12-26 16:47:35.000 360 7840.41 992.65 53942.10 88888.00 2018-12-26 16:47:36.000 360 7840.42 992.67 53942.13 88888.00 2018-12-26 16:47:37.000 360 7840.43 992.68 53942.16 88888.00 2018-12-26 16:47:38.000 360 7840.44 992.68 53942.18 88888.00 2018-12-26 16:47:39.000 360 7840.46 992.68 53942.20 88888.00 2018-12-26 16:47:40.000 360 7840.46 992.67 53942.21 88888.00 2018-12-26 16:47:41.000 360 7840.47 992.67 53942.23 88888.00 2018-12-26 16:47:42.000 360 7840.47 992.68 53942.27 88888.00 2018-12-26 16:47:43.000 360 7840.49 992.69 53942.29 88888.00 2018-12-26 16:47:44.000 360 7840.52 992.70 53942.30 88888.00 2018-12-26 16:47:45.000 360 7840.54 992.72 53942.32 88888.00 2018-12-26 16:47:46.000 360 7840.55 992.74 53942.34 88888.00 2018-12-26 16:47:47.000 360 7840.57 992.75 53942.36 88888.00 2018-12-26 16:47:48.000 360 7840.58 992.75 53942.38 88888.00 2018-12-26 16:47:49.000 360 7840.57 992.75 53942.39 88888.00 2018-12-26 16:47:50.000 360 7840.58 992.75 53942.41 88888.00 2018-12-26 16:47:51.000 360 7840.61 992.76 53942.44 88888.00 2018-12-26 16:47:52.000 360 7840.63 992.78 53942.46 88888.00 2018-12-26 16:47:53.000 360 7840.64 992.80 53942.48 88888.00 2018-12-26 16:47:54.000 360 7840.65 992.81 53942.50 88888.00 2018-12-26 16:47:55.000 360 7840.67 992.82 53942.53 88888.00 2018-12-26 16:47:56.000 360 7840.71 992.84 53942.56 88888.00 2018-12-26 16:47:57.000 360 7840.74 992.84 53942.59 88888.00 2018-12-26 16:47:58.000 360 7840.77 992.83 53942.61 88888.00 2018-12-26 16:47:59.000 360 7840.79 992.83 53942.65 88888.00 2018-12-26 16:48:00.000 360 7840.80 992.84 53942.68 88888.00 2018-12-26 16:48:01.000 360 7840.82 992.86 53942.71 88888.00 2018-12-26 16:48:02.000 360 7840.85 992.87 53942.73 88888.00 2018-12-26 16:48:03.000 360 7840.87 992.87 53942.75 88888.00 2018-12-26 16:48:04.000 360 7840.88 992.86 53942.76 88888.00 2018-12-26 16:48:05.000 360 7840.89 992.84 53942.77 88888.00 2018-12-26 16:48:06.000 360 7840.89 992.81 53942.78 88888.00 2018-12-26 16:48:07.000 360 7840.89 992.81 53942.80 88888.00 2018-12-26 16:48:08.000 360 7840.89 992.81 53942.81 88888.00 2018-12-26 16:48:09.000 360 7840.89 992.81 53942.83 88888.00 2018-12-26 16:48:10.000 360 7840.88 992.82 53942.84 88888.00 2018-12-26 16:48:11.000 360 7840.88 992.82 53942.84 88888.00 2018-12-26 16:48:12.000 360 7840.89 992.81 53942.85 88888.00 2018-12-26 16:48:13.000 360 7840.89 992.81 53942.87 88888.00 2018-12-26 16:48:14.000 360 7840.89 992.80 53942.89 88888.00 2018-12-26 16:48:15.000 360 7840.89 992.80 53942.90 88888.00 2018-12-26 16:48:16.000 360 7840.89 992.80 53942.92 88888.00 2018-12-26 16:48:17.000 360 7840.88 992.79 53942.94 88888.00 2018-12-26 16:48:18.000 360 7840.88 992.79 53942.97 88888.00 2018-12-26 16:48:19.000 360 7840.88 992.78 53943.00 88888.00 2018-12-26 16:48:20.000 360 7840.88 992.77 53943.02 88888.00 2018-12-26 16:48:21.000 360 7840.89 992.77 53943.05 88888.00 2018-12-26 16:48:22.000 360 7840.90 992.76 53943.08 88888.00 2018-12-26 16:48:23.000 360 7840.90 992.73 53943.10 88888.00 2018-12-26 16:48:24.000 360 7840.92 992.73 53943.13 88888.00 2018-12-26 16:48:25.000 360 7840.92 992.74 53943.15 88888.00 2018-12-26 16:48:26.000 360 7840.91 992.74 53943.17 88888.00 2018-12-26 16:48:27.000 360 7840.92 992.71 53943.20 88888.00 2018-12-26 16:48:28.000 360 7840.93 992.71 53943.21 88888.00 2018-12-26 16:48:29.000 360 7840.92 992.73 53943.22 88888.00 2018-12-26 16:48:30.000 360 7840.91 992.72 53943.24 88888.00 2018-12-26 16:48:31.000 360 7840.90 992.71 53943.25 88888.00 2018-12-26 16:48:32.000 360 7840.90 992.70 53943.25 88888.00 2018-12-26 16:48:33.000 360 7840.91 992.71 53943.27 88888.00 2018-12-26 16:48:34.000 360 7840.90 992.70 53943.30 88888.00 2018-12-26 16:48:35.000 360 7840.89 992.70 53943.32 88888.00 2018-12-26 16:48:36.000 360 7840.89 992.70 53943.33 88888.00 2018-12-26 16:48:37.000 360 7840.88 992.69 53943.34 88888.00 2018-12-26 16:48:38.000 360 7840.86 992.67 53943.35 88888.00 2018-12-26 16:48:39.000 360 7840.85 992.65 53943.37 88888.00 2018-12-26 16:48:40.000 360 7840.84 992.64 53943.38 88888.00 2018-12-26 16:48:41.000 360 7840.82 992.63 53943.38 88888.00 2018-12-26 16:48:42.000 360 7840.80 992.63 53943.39 88888.00 2018-12-26 16:48:43.000 360 7840.78 992.62 53943.41 88888.00 2018-12-26 16:48:44.000 360 7840.74 992.60 53943.42 88888.00 2018-12-26 16:48:45.000 360 7840.71 992.59 53943.43 88888.00 2018-12-26 16:48:46.000 360 7840.70 992.58 53943.45 88888.00 2018-12-26 16:48:47.000 360 7840.69 992.57 53943.47 88888.00 2018-12-26 16:48:48.000 360 7840.68 992.56 53943.49 88888.00 2018-12-26 16:48:49.000 360 7840.67 992.54 53943.50 88888.00 2018-12-26 16:48:50.000 360 7840.65 992.52 53943.53 88888.00 2018-12-26 16:48:51.000 360 7840.65 992.50 53943.55 88888.00 2018-12-26 16:48:52.000 360 7840.64 992.49 53943.58 88888.00 2018-12-26 16:48:53.000 360 7840.62 992.45 53943.60 88888.00 2018-12-26 16:48:54.000 360 7840.60 992.42 53943.62 88888.00 2018-12-26 16:48:55.000 360 7840.61 992.40 53943.64 88888.00 2018-12-26 16:48:56.000 360 7840.60 992.38 53943.67 88888.00 2018-12-26 16:48:57.000 360 7840.58 992.36 53943.69 88888.00 2018-12-26 16:48:58.000 360 7840.57 992.33 53943.69 88888.00 2018-12-26 16:48:59.000 360 7840.56 992.29 53943.70 88888.00 2018-12-26 16:49:00.000 360 7840.55 992.27 53943.71 88888.00 2018-12-26 16:49:01.000 360 7840.54 992.25 53943.73 88888.00 2018-12-26 16:49:02.000 360 7840.52 992.21 53943.75 88888.00 2018-12-26 16:49:03.000 360 7840.50 992.17 53943.78 88888.00 2018-12-26 16:49:04.000 360 7840.50 992.13 53943.81 88888.00 2018-12-26 16:49:05.000 360 7840.48 992.10 53943.84 88888.00 2018-12-26 16:49:06.000 360 7840.45 992.07 53943.86 88888.00 2018-12-26 16:49:07.000 360 7840.45 992.02 53943.88 88888.00 2018-12-26 16:49:08.000 360 7840.45 991.98 53943.89 88888.00 2018-12-26 16:49:09.000 360 7840.45 991.96 53943.92 88888.00 2018-12-26 16:49:10.000 360 7840.46 991.93 53943.95 88888.00 2018-12-26 16:49:11.000 360 7840.44 991.87 53943.98 88888.00 2018-12-26 16:49:12.000 360 7840.42 991.84 53943.99 88888.00 2018-12-26 16:49:13.000 360 7840.42 991.81 53944.01 88888.00 2018-12-26 16:49:14.000 360 7840.41 991.77 53944.04 88888.00 2018-12-26 16:49:15.000 360 7840.40 991.73 53944.06 88888.00 2018-12-26 16:49:16.000 360 7840.40 991.70 53944.09 88888.00 2018-12-26 16:49:17.000 360 7840.38 991.66 53944.11 88888.00 2018-12-26 16:49:18.000 360 7840.37 991.62 53944.12 88888.00 2018-12-26 16:49:19.000 360 7840.38 991.58 53944.14 88888.00 2018-12-26 16:49:20.000 360 7840.38 991.56 53944.17 88888.00 2018-12-26 16:49:21.000 360 7840.36 991.53 53944.18 88888.00 2018-12-26 16:49:22.000 360 7840.35 991.51 53944.20 88888.00 2018-12-26 16:49:23.000 360 7840.33 991.47 53944.23 88888.00 2018-12-26 16:49:24.000 360 7840.30 991.43 53944.24 88888.00 2018-12-26 16:49:25.000 360 7840.29 991.40 53944.25 88888.00 2018-12-26 16:49:26.000 360 7840.31 991.39 53944.27 88888.00 2018-12-26 16:49:27.000 360 7840.32 991.36 53944.29 88888.00 2018-12-26 16:49:28.000 360 7840.30 991.33 53944.32 88888.00 2018-12-26 16:49:29.000 360 7840.30 991.32 53944.34 88888.00 2018-12-26 16:49:30.000 360 7840.32 991.28 53944.36 88888.00 2018-12-26 16:49:31.000 360 7840.31 991.24 53944.38 88888.00 2018-12-26 16:49:32.000 360 7840.29 991.23 53944.39 88888.00 2018-12-26 16:49:33.000 360 7840.27 991.21 53944.40 88888.00 2018-12-26 16:49:34.000 360 7840.27 991.18 53944.42 88888.00 2018-12-26 16:49:35.000 360 7840.27 991.16 53944.43 88888.00 2018-12-26 16:49:36.000 360 7840.25 991.15 53944.43 88888.00 2018-12-26 16:49:37.000 360 7840.24 991.14 53944.45 88888.00 2018-12-26 16:49:38.000 360 7840.23 991.11 53944.47 88888.00 2018-12-26 16:49:39.000 360 7840.21 991.08 53944.50 88888.00 2018-12-26 16:49:40.000 360 7840.20 991.07 53944.50 88888.00 2018-12-26 16:49:41.000 360 7840.17 991.05 53944.50 88888.00 2018-12-26 16:49:42.000 360 7840.16 991.03 53944.50 88888.00 2018-12-26 16:49:43.000 360 7840.15 991.01 53944.50 88888.00 2018-12-26 16:49:44.000 360 7840.14 991.00 53944.50 88888.00 2018-12-26 16:49:45.000 360 7840.11 991.01 53944.50 88888.00 2018-12-26 16:49:46.000 360 7840.09 991.00 53944.50 88888.00 2018-12-26 16:49:47.000 360 7840.06 990.97 53944.50 88888.00 2018-12-26 16:49:48.000 360 7840.04 990.98 53944.49 88888.00 2018-12-26 16:49:49.000 360 7840.02 990.98 53944.50 88888.00 2018-12-26 16:49:50.000 360 7839.99 990.96 53944.50 88888.00 2018-12-26 16:49:51.000 360 7839.97 990.95 53944.48 88888.00 2018-12-26 16:49:52.000 360 7839.95 990.95 53944.48 88888.00 2018-12-26 16:49:53.000 360 7839.92 990.96 53944.48 88888.00 2018-12-26 16:49:54.000 360 7839.89 990.96 53944.48 88888.00 2018-12-26 16:49:55.000 360 7839.86 990.95 53944.47 88888.00 2018-12-26 16:49:56.000 360 7839.82 990.95 53944.47 88888.00 2018-12-26 16:49:57.000 360 7839.79 990.94 53944.47 88888.00 2018-12-26 16:49:58.000 360 7839.78 990.92 53944.48 88888.00 2018-12-26 16:49:59.000 360 7839.76 990.91 53944.48 88888.00 2018-12-26 16:50:00.000 360 7839.72 990.90 53944.49 88888.00 2018-12-26 16:50:01.000 360 7839.70 990.89 53944.51 88888.00 2018-12-26 16:50:02.000 360 7839.69 990.89 53944.50 88888.00 2018-12-26 16:50:03.000 360 7839.68 990.89 53944.50 88888.00 2018-12-26 16:50:04.000 360 7839.65 990.89 53944.52 88888.00 2018-12-26 16:50:05.000 360 7839.62 990.91 53944.54 88888.00 2018-12-26 16:50:06.000 360 7839.62 990.92 53944.56 88888.00 2018-12-26 16:50:07.000 360 7839.61 990.91 53944.58 88888.00 2018-12-26 16:50:08.000 360 7839.60 990.91 53944.60 88888.00 2018-12-26 16:50:09.000 360 7839.61 990.91 53944.62 88888.00 2018-12-26 16:50:10.000 360 7839.62 990.93 53944.65 88888.00 2018-12-26 16:50:11.000 360 7839.62 990.94 53944.66 88888.00 2018-12-26 16:50:12.000 360 7839.62 990.95 53944.68 88888.00 2018-12-26 16:50:13.000 360 7839.61 990.97 53944.70 88888.00 2018-12-26 16:50:14.000 360 7839.61 990.99 53944.70 88888.00 2018-12-26 16:50:15.000 360 7839.63 991.02 53944.71 88888.00 2018-12-26 16:50:16.000 360 7839.63 991.05 53944.72 88888.00 2018-12-26 16:50:17.000 360 7839.63 991.09 53944.73 88888.00 2018-12-26 16:50:18.000 360 7839.64 991.13 53944.75 88888.00 2018-12-26 16:50:19.000 360 7839.65 991.14 53944.77 88888.00 2018-12-26 16:50:20.000 360 7839.64 991.17 53944.78 88888.00 2018-12-26 16:50:21.000 360 7839.64 991.22 53944.79 88888.00 2018-12-26 16:50:22.000 360 7839.65 991.25 53944.82 88888.00 2018-12-26 16:50:23.000 360 7839.67 991.27 53944.83 88888.00 2018-12-26 16:50:24.000 360 7839.65 991.31 53944.83 88888.00 2018-12-26 16:50:25.000 360 7839.64 991.36 53944.84 88888.00 2018-12-26 16:50:26.000 360 7839.65 991.40 53944.85 88888.00 2018-12-26 16:50:27.000 360 7839.66 991.41 53944.88 88888.00 2018-12-26 16:50:28.000 360 7839.66 991.44 53944.89 88888.00 2018-12-26 16:50:29.000 360 7839.67 991.48 53944.91 88888.00 2018-12-26 16:50:30.000 360 7839.68 991.50 53944.93 88888.00 2018-12-26 16:50:31.000 360 7839.68 991.53 53944.92 88888.00 2018-12-26 16:50:32.000 360 7839.68 991.55 53944.89 88888.00 2018-12-26 16:50:33.000 360 7839.68 991.56 53944.89 88888.00 2018-12-26 16:50:34.000 360 7839.69 991.58 53944.90 88888.00 2018-12-26 16:50:35.000 360 7839.69 991.61 53944.92 88888.00 2018-12-26 16:50:36.000 360 7839.68 991.64 53944.94 88888.00 2018-12-26 16:50:37.000 360 7839.68 991.65 53944.95 88888.00 2018-12-26 16:50:38.000 360 7839.69 991.67 53944.96 88888.00 2018-12-26 16:50:39.000 360 7839.70 991.71 53944.98 88888.00 2018-12-26 16:50:40.000 360 7839.71 991.73 53944.98 88888.00 2018-12-26 16:50:41.000 360 7839.69 991.73 53945.00 88888.00 2018-12-26 16:50:42.000 360 7839.67 991.75 53945.02 88888.00 2018-12-26 16:50:43.000 360 7839.67 991.76 53945.03 88888.00 2018-12-26 16:50:44.000 360 7839.67 991.76 53945.05 88888.00 2018-12-26 16:50:45.000 360 7839.66 991.79 53945.09 88888.00 2018-12-26 16:50:46.000 360 7839.66 991.82 53945.11 88888.00 2018-12-26 16:50:47.000 360 7839.67 991.84 53945.12 88888.00 2018-12-26 16:50:48.000 360 7839.67 991.86 53945.13 88888.00 2018-12-26 16:50:49.000 360 7839.65 991.88 53945.13 88888.00 2018-12-26 16:50:50.000 360 7839.65 991.90 53945.12 88888.00 2018-12-26 16:50:51.000 360 7839.65 991.93 53945.12 88888.00 2018-12-26 16:50:52.000 360 7839.65 991.96 53945.12 88888.00 2018-12-26 16:50:53.000 360 7839.64 991.99 53945.13 88888.00 2018-12-26 16:50:54.000 360 7839.62 992.02 53945.12 88888.00 2018-12-26 16:50:55.000 360 7839.60 992.03 53945.12 88888.00 2018-12-26 16:50:56.000 360 7839.59 992.05 53945.12 88888.00 2018-12-26 16:50:57.000 360 7839.59 992.05 53945.13 88888.00 2018-12-26 16:50:58.000 360 7839.58 992.07 53945.14 88888.00 2018-12-26 16:50:59.000 360 7839.57 992.10 53945.14 88888.00 2018-12-26 16:51:00.000 360 7839.56 992.11 53945.13 88888.00 2018-12-26 16:51:01.000 360 7839.55 992.12 53945.14 88888.00 2018-12-26 16:51:02.000 360 7839.55 992.14 53945.14 88888.00 2018-12-26 16:51:03.000 360 7839.53 992.14 53945.14 88888.00 2018-12-26 16:51:04.000 360 7839.51 992.16 53945.16 88888.00 2018-12-26 16:51:05.000 360 7839.51 992.18 53945.16 88888.00 2018-12-26 16:51:06.000 360 7839.51 992.20 53945.17 88888.00 2018-12-26 16:51:07.000 360 7839.50 992.21 53945.18 88888.00 2018-12-26 16:51:08.000 360 7839.50 992.24 53945.19 88888.00 2018-12-26 16:51:09.000 360 7839.50 992.25 53945.20 88888.00 2018-12-26 16:51:10.000 360 7839.50 992.27 53945.21 88888.00 2018-12-26 16:51:11.000 360 7839.50 992.28 53945.22 88888.00 2018-12-26 16:51:12.000 360 7839.49 992.28 53945.21 88888.00 2018-12-26 16:51:13.000 360 7839.47 992.28 53945.22 88888.00 2018-12-26 16:51:14.000 360 7839.45 992.30 53945.22 88888.00 2018-12-26 16:51:15.000 360 7839.44 992.32 53945.23 88888.00 2018-12-26 16:51:16.000 360 7839.44 992.34 53945.25 88888.00 2018-12-26 16:51:17.000 360 7839.43 992.34 53945.25 88888.00 2018-12-26 16:51:18.000 360 7839.42 992.36 53945.26 88888.00 2018-12-26 16:51:19.000 360 7839.40 992.37 53945.27 88888.00 2018-12-26 16:51:20.000 360 7839.39 992.38 53945.29 88888.00 2018-12-26 16:51:21.000 360 7839.38 992.40 53945.29 88888.00 2018-12-26 16:51:22.000 360 7839.36 992.41 53945.29 88888.00 2018-12-26 16:51:23.000 360 7839.34 992.43 53945.29 88888.00 2018-12-26 16:51:24.000 360 7839.33 992.45 53945.29 88888.00 2018-12-26 16:51:25.000 360 7839.31 992.46 53945.28 88888.00 2018-12-26 16:51:26.000 360 7839.28 992.48 53945.27 88888.00 2018-12-26 16:51:27.000 360 7839.27 992.50 53945.27 88888.00 2018-12-26 16:51:28.000 360 7839.24 992.52 53945.27 88888.00 2018-12-26 16:51:29.000 360 7839.20 992.55 53945.27 88888.00 2018-12-26 16:51:30.000 360 7839.19 992.58 53945.27 88888.00 2018-12-26 16:51:31.000 360 7839.17 992.59 53945.25 88888.00 2018-12-26 16:51:32.000 360 7839.14 992.62 53945.26 88888.00 2018-12-26 16:51:33.000 360 7839.12 992.66 53945.27 88888.00 2018-12-26 16:51:34.000 360 7839.12 992.69 53945.27 88888.00 2018-12-26 16:51:35.000 360 7839.11 992.71 53945.28 88888.00 2018-12-26 16:51:36.000 360 7839.09 992.72 53945.29 88888.00 2018-12-26 16:51:37.000 360 7839.09 992.74 53945.30 88888.00 2018-12-26 16:51:38.000 360 7839.08 992.75 53945.34 88888.00 2018-12-26 16:51:39.000 360 7839.06 992.76 53945.36 88888.00 2018-12-26 16:51:40.000 360 7839.06 992.80 53945.38 88888.00 2018-12-26 16:51:41.000 360 7839.07 992.83 53945.39 88888.00 2018-12-26 16:51:42.000 360 7839.08 992.84 53945.41 88888.00 2018-12-26 16:51:43.000 360 7839.08 992.84 53945.42 88888.00 2018-12-26 16:51:44.000 360 7839.07 992.85 53945.42 88888.00 2018-12-26 16:51:45.000 360 7839.06 992.88 53945.44 88888.00 2018-12-26 16:51:46.000 360 7839.07 992.90 53945.46 88888.00 2018-12-26 16:51:47.000 360 7839.09 992.94 53945.48 88888.00 2018-12-26 16:51:48.000 360 7839.11 992.98 53945.50 88888.00 2018-12-26 16:51:49.000 360 7839.12 992.99 53945.53 88888.00 2018-12-26 16:51:50.000 360 7839.12 993.00 53945.55 88888.00 2018-12-26 16:51:51.000 360 7839.13 993.03 53945.57 88888.00 2018-12-26 16:51:52.000 360 7839.13 993.05 53945.59 88888.00 2018-12-26 16:51:53.000 360 7839.14 993.07 53945.61 88888.00 2018-12-26 16:51:54.000 360 7839.15 993.10 53945.62 88888.00 2018-12-26 16:51:55.000 360 7839.16 993.13 53945.64 88888.00 2018-12-26 16:51:56.000 360 7839.17 993.15 53945.65 88888.00 2018-12-26 16:51:57.000 360 7839.17 993.17 53945.66 88888.00 2018-12-26 16:51:58.000 360 7839.18 993.20 53945.68 88888.00 2018-12-26 16:51:59.000 360 7839.19 993.24 53945.68 88888.00 2018-12-26 16:52:00.000 360 7839.19 993.26 53945.69 88888.00 2018-12-26 16:52:01.000 360 7839.19 993.29 53945.68 88888.00 2018-12-26 16:52:02.000 360 7839.19 993.32 53945.70 88888.00 2018-12-26 16:52:03.000 360 7839.19 993.34 53945.71 88888.00 2018-12-26 16:52:04.000 360 7839.18 993.36 53945.71 88888.00 2018-12-26 16:52:05.000 360 7839.18 993.38 53945.70 88888.00 2018-12-26 16:52:06.000 360 7839.16 993.41 53945.70 88888.00 2018-12-26 16:52:07.000 360 7839.14 993.42 53945.70 88888.00 2018-12-26 16:52:08.000 360 7839.12 993.44 53945.70 88888.00 2018-12-26 16:52:09.000 360 7839.11 993.45 53945.70 88888.00 2018-12-26 16:52:10.000 360 7839.09 993.46 53945.70 88888.00 2018-12-26 16:52:11.000 360 7839.07 993.47 53945.70 88888.00 2018-12-26 16:52:12.000 360 7839.05 993.46 53945.70 88888.00 2018-12-26 16:52:13.000 360 7839.02 993.45 53945.68 88888.00 2018-12-26 16:52:14.000 360 7838.99 993.45 53945.68 88888.00 2018-12-26 16:52:15.000 360 7838.98 993.46 53945.68 88888.00 2018-12-26 16:52:16.000 360 7838.96 993.47 53945.68 88888.00 2018-12-26 16:52:17.000 360 7838.93 993.47 53945.68 88888.00 2018-12-26 16:52:18.000 360 7838.90 993.46 53945.68 88888.00 2018-12-26 16:52:19.000 360 7838.90 993.47 53945.68 88888.00 2018-12-26 16:52:20.000 360 7838.89 993.50 53945.69 88888.00 2018-12-26 16:52:21.000 360 7838.88 993.51 53945.69 88888.00 2018-12-26 16:52:22.000 360 7838.87 993.53 53945.67 88888.00 2018-12-26 16:52:23.000 360 7838.85 993.55 53945.65 88888.00 2018-12-26 16:52:24.000 360 7838.83 993.57 53945.66 88888.00 2018-12-26 16:52:25.000 360 7838.81 993.59 53945.66 88888.00 2018-12-26 16:52:26.000 360 7838.81 993.60 53945.67 88888.00 2018-12-26 16:52:27.000 360 7838.80 993.62 53945.66 88888.00 2018-12-26 16:52:28.000 360 7838.78 993.64 53945.65 88888.00 2018-12-26 16:52:29.000 360 7838.76 993.65 53945.66 88888.00 2018-12-26 16:52:30.000 360 7838.75 993.67 53945.67 88888.00 2018-12-26 16:52:31.000 360 7838.76 993.68 53945.67 88888.00 2018-12-26 16:52:32.000 360 7838.75 993.69 53945.68 88888.00 2018-12-26 16:52:33.000 360 7838.74 993.71 53945.69 88888.00 2018-12-26 16:52:34.000 360 7838.74 993.74 53945.70 88888.00 2018-12-26 16:52:35.000 360 7838.75 993.75 53945.70 88888.00 2018-12-26 16:52:36.000 360 7838.75 993.77 53945.68 88888.00 2018-12-26 16:52:37.000 360 7838.74 993.78 53945.68 88888.00 2018-12-26 16:52:38.000 360 7838.73 993.79 53945.69 88888.00 2018-12-26 16:52:39.000 360 7838.72 993.80 53945.70 88888.00 2018-12-26 16:52:40.000 360 7838.72 993.81 53945.70 88888.00 2018-12-26 16:52:41.000 360 7838.72 993.82 53945.68 88888.00 2018-12-26 16:52:42.000 360 7838.71 993.83 53945.66 88888.00 2018-12-26 16:52:43.000 360 7838.70 993.85 53945.64 88888.00 2018-12-26 16:52:44.000 360 7838.67 993.86 53945.62 88888.00 2018-12-26 16:52:45.000 360 7838.63 993.86 53945.61 88888.00 2018-12-26 16:52:46.000 360 7838.61 993.87 53945.59 88888.00 2018-12-26 16:52:47.000 360 7838.60 993.87 53945.57 88888.00 2018-12-26 16:52:48.000 360 7838.56 993.88 53945.55 88888.00 2018-12-26 16:52:49.000 360 7838.53 993.88 53945.54 88888.00 2018-12-26 16:52:50.000 360 7838.49 993.87 53945.50 88888.00 2018-12-26 16:52:51.000 360 7838.45 993.86 53945.47 88888.00 2018-12-26 16:52:52.000 360 7838.40 993.85 53945.44 88888.00 2018-12-26 16:52:53.000 360 7838.36 993.82 53945.39 88888.00 2018-12-26 16:52:54.000 360 7838.30 993.80 53945.36 88888.00 2018-12-26 16:52:55.000 360 7838.25 993.78 53945.34 88888.00 2018-12-26 16:52:56.000 360 7838.23 993.78 53945.32 88888.00 2018-12-26 16:52:57.000 360 7838.19 993.77 53945.30 88888.00 2018-12-26 16:52:58.000 360 7838.14 993.75 53945.29 88888.00 2018-12-26 16:52:59.000 360 7838.08 993.73 53945.25 88888.00 2018-12-26 16:53:00.000 360 7838.04 993.73 53945.22 88888.00 2018-12-26 16:53:01.000 360 7838.01 993.72 53945.19 88888.00 2018-12-26 16:53:02.000 360 7837.97 993.70 53945.17 88888.00 2018-12-26 16:53:03.000 360 7837.93 993.69 53945.16 88888.00 2018-12-26 16:53:04.000 360 7837.90 993.69 53945.14 88888.00 2018-12-26 16:53:05.000 360 7837.86 993.66 53945.12 88888.00 2018-12-26 16:53:06.000 360 7837.82 993.63 53945.12 88888.00 2018-12-26 16:53:07.000 360 7837.80 993.61 53945.10 88888.00 2018-12-26 16:53:08.000 360 7837.80 993.60 53945.08 88888.00 2018-12-26 16:53:09.000 360 7837.78 993.58 53945.07 88888.00 2018-12-26 16:53:10.000 360 7837.74 993.57 53945.05 88888.00 2018-12-26 16:53:11.000 360 7837.72 993.55 53945.04 88888.00 2018-12-26 16:53:12.000 360 7837.72 993.53 53945.03 88888.00 2018-12-26 16:53:13.000 360 7837.72 993.52 53945.02 88888.00 2018-12-26 16:53:14.000 360 7837.72 993.51 53945.02 88888.00 2018-12-26 16:53:15.000 360 7837.72 993.49 53945.00 88888.00 2018-12-26 16:53:16.000 360 7837.72 993.48 53944.99 88888.00 2018-12-26 16:53:17.000 360 7837.72 993.46 53944.98 88888.00 2018-12-26 16:53:18.000 360 7837.72 993.45 53944.96 88888.00 2018-12-26 16:53:19.000 360 7837.70 993.43 53944.94 88888.00 2018-12-26 16:53:20.000 360 7837.70 993.39 53944.93 88888.00 2018-12-26 16:53:21.000 360 7837.69 993.36 53944.93 88888.00 2018-12-26 16:53:22.000 360 7837.67 993.36 53944.92 88888.00 2018-12-26 16:53:23.000 360 7837.67 993.35 53944.90 88888.00 2018-12-26 16:53:24.000 360 7837.67 993.31 53944.86 88888.00 2018-12-26 16:53:25.000 360 7837.65 993.28 53944.81 88888.00 2018-12-26 16:53:26.000 360 7837.62 993.26 53944.79 88888.00 2018-12-26 16:53:27.000 360 7837.61 993.23 53944.75 88888.00 2018-12-26 16:53:28.000 360 7837.58 993.21 53944.71 88888.00 2018-12-26 16:53:29.000 360 7837.54 993.17 53944.68 88888.00 2018-12-26 16:53:30.000 360 7837.51 993.13 53944.64 88888.00 2018-12-26 16:53:31.000 360 7837.47 993.11 53944.59 88888.00 2018-12-26 16:53:32.000 360 7837.43 993.10 53944.54 88888.00 2018-12-26 16:53:33.000 360 7837.39 993.08 53944.50 88888.00 2018-12-26 16:53:34.000 360 7837.35 993.05 53944.48 88888.00 2018-12-26 16:53:35.000 360 7837.31 993.02 53944.44 88888.00 2018-12-26 16:53:36.000 360 7837.28 992.98 53944.40 88888.00 2018-12-26 16:53:37.000 360 7837.26 992.97 53944.36 88888.00 2018-12-26 16:53:38.000 360 7837.23 992.96 53944.34 88888.00 2018-12-26 16:53:39.000 360 7837.21 992.95 53944.31 88888.00 2018-12-26 16:53:40.000 360 7837.19 992.94 53944.29 88888.00 2018-12-26 16:53:41.000 360 7837.18 992.93 53944.26 88888.00 2018-12-26 16:53:42.000 360 7837.18 992.93 53944.23 88888.00 2018-12-26 16:53:43.000 360 7837.18 992.92 53944.23 88888.00 2018-12-26 16:53:44.000 360 7837.16 992.91 53944.22 88888.00 2018-12-26 16:53:45.000 360 7837.17 992.93 53944.20 88888.00 2018-12-26 16:53:46.000 360 7837.20 992.94 53944.19 88888.00 2018-12-26 16:53:47.000 360 7837.21 992.94 53944.18 88888.00 2018-12-26 16:53:48.000 360 7837.22 992.95 53944.16 88888.00 2018-12-26 16:53:49.000 360 7837.25 992.96 53944.14 88888.00 2018-12-26 16:53:50.000 360 7837.26 992.97 53944.13 88888.00 2018-12-26 16:53:51.000 360 7837.27 992.99 53944.12 88888.00 2018-12-26 16:53:52.000 360 7837.28 993.01 53944.12 88888.00 2018-12-26 16:53:53.000 360 7837.31 993.02 53944.12 88888.00 2018-12-26 16:53:54.000 360 7837.33 993.03 53944.11 88888.00 2018-12-26 16:53:55.000 360 7837.34 993.04 53944.09 88888.00 2018-12-26 16:53:56.000 360 7837.36 993.05 53944.07 88888.00 2018-12-26 16:53:57.000 360 7837.37 993.06 53944.06 88888.00 2018-12-26 16:53:58.000 360 7837.36 993.09 53944.03 88888.00 2018-12-26 16:53:59.000 360 7837.36 993.09 53944.00 88888.00 2018-12-26 16:54:00.000 360 7837.36 993.08 53943.99 88888.00 2018-12-26 16:54:01.000 360 7837.37 993.08 53943.98 88888.00 2018-12-26 16:54:02.000 360 7837.36 993.10 53943.96 88888.00 2018-12-26 16:54:03.000 360 7837.35 993.08 53943.92 88888.00 2018-12-26 16:54:04.000 360 7837.34 993.07 53943.88 88888.00 2018-12-26 16:54:05.000 360 7837.32 993.08 53943.85 88888.00 2018-12-26 16:54:06.000 360 7837.31 993.07 53943.82 88888.00 2018-12-26 16:54:07.000 360 7837.29 993.06 53943.79 88888.00 2018-12-26 16:54:08.000 360 7837.28 993.05 53943.77 88888.00 2018-12-26 16:54:09.000 360 7837.25 993.03 53943.75 88888.00 2018-12-26 16:54:10.000 360 7837.23 993.01 53943.72 88888.00 2018-12-26 16:54:11.000 360 7837.22 993.02 53943.68 88888.00 2018-12-26 16:54:12.000 360 7837.20 993.01 53943.64 88888.00 2018-12-26 16:54:13.000 360 7837.17 992.99 53943.61 88888.00 2018-12-26 16:54:14.000 360 7837.15 992.99 53943.56 88888.00 2018-12-26 16:54:15.000 360 7837.11 992.98 53943.50 88888.00 2018-12-26 16:54:16.000 360 7837.07 992.97 53943.45 88888.00 2018-12-26 16:54:17.000 360 7837.05 992.97 53943.41 88888.00 2018-12-26 16:54:18.000 360 7837.02 992.98 53943.39 88888.00 2018-12-26 16:54:19.000 360 7837.00 992.99 53943.36 88888.00 2018-12-26 16:54:20.000 360 7836.98 993.00 53943.34 88888.00 2018-12-26 16:54:21.000 360 7836.96 993.00 53943.31 88888.00 2018-12-26 16:54:22.000 360 7836.94 993.00 53943.27 88888.00 2018-12-26 16:54:23.000 360 7836.94 992.99 53943.23 88888.00 2018-12-26 16:54:24.000 360 7836.92 993.00 53943.20 88888.00 2018-12-26 16:54:25.000 360 7836.92 993.01 53943.18 88888.00 2018-12-26 16:54:26.000 360 7836.92 993.02 53943.17 88888.00 2018-12-26 16:54:27.000 360 7836.91 993.02 53943.17 88888.00 2018-12-26 16:54:28.000 360 7836.90 993.02 53943.16 88888.00 2018-12-26 16:54:29.000 360 7836.93 993.03 53943.16 88888.00 2018-12-26 16:54:30.000 360 7836.95 993.04 53943.16 88888.00 2018-12-26 16:54:31.000 360 7836.95 993.03 53943.15 88888.00 2018-12-26 16:54:32.000 360 7836.95 993.04 53943.14 88888.00 2018-12-26 16:54:33.000 360 7836.98 993.07 53943.12 88888.00 2018-12-26 16:54:34.000 360 7837.00 993.09 53943.10 88888.00 2018-12-26 16:54:35.000 360 7837.01 993.11 53943.08 88888.00 2018-12-26 16:54:36.000 360 7837.00 993.12 53943.07 88888.00 2018-12-26 16:54:37.000 360 7836.99 993.12 53943.07 88888.00 2018-12-26 16:54:38.000 360 7836.99 993.13 53943.05 88888.00 2018-12-26 16:54:39.000 360 7837.02 993.15 53943.03 88888.00 2018-12-26 16:54:40.000 360 7837.02 993.14 53943.02 88888.00 2018-12-26 16:54:41.000 360 7837.02 993.14 53943.01 88888.00 2018-12-26 16:54:42.000 360 7837.02 993.14 53942.98 88888.00 2018-12-26 16:54:43.000 360 7837.04 993.14 53942.97 88888.00 2018-12-26 16:54:44.000 360 7837.05 993.14 53942.97 88888.00 2018-12-26 16:54:45.000 360 7837.05 993.15 53942.96 88888.00 2018-12-26 16:54:46.000 360 7837.07 993.15 53942.96 88888.00 2018-12-26 16:54:47.000 360 7837.08 993.14 53942.95 88888.00 2018-12-26 16:54:48.000 360 7837.07 993.12 53942.93 88888.00 2018-12-26 16:54:49.000 360 7837.07 993.12 53942.91 88888.00 2018-12-26 16:54:50.000 360 7837.09 993.12 53942.89 88888.00 2018-12-26 16:54:51.000 360 7837.09 993.11 53942.86 88888.00 2018-12-26 16:54:52.000 360 7837.09 993.11 53942.85 88888.00 2018-12-26 16:54:53.000 360 7837.10 993.11 53942.84 88888.00 2018-12-26 16:54:54.000 360 7837.10 993.11 53942.82 88888.00 2018-12-26 16:54:55.000 360 7837.09 993.10 53942.80 88888.00 2018-12-26 16:54:56.000 360 7837.10 993.11 53942.79 88888.00 2018-12-26 16:54:57.000 360 7837.12 993.11 53942.77 88888.00 2018-12-26 16:54:58.000 360 7837.12 993.11 53942.76 88888.00 2018-12-26 16:54:59.000 360 7837.14 993.11 53942.75 88888.00 2018-12-26 16:55:00.000 360 7837.16 993.13 53942.74 88888.00 2018-12-26 16:55:01.000 360 7837.16 993.14 53942.75 88888.00 2018-12-26 16:55:02.000 360 7837.18 993.13 53942.75 88888.00 2018-12-26 16:55:03.000 360 7837.20 993.11 53942.74 88888.00 2018-12-26 16:55:04.000 360 7837.21 993.10 53942.73 88888.00 2018-12-26 16:55:05.000 360 7837.23 993.09 53942.72 88888.00 2018-12-26 16:55:06.000 360 7837.25 993.10 53942.73 88888.00 2018-12-26 16:55:07.000 360 7837.26 993.11 53942.73 88888.00 2018-12-26 16:55:08.000 360 7837.26 993.09 53942.71 88888.00 2018-12-26 16:55:09.000 360 7837.27 993.06 53942.70 88888.00 2018-12-26 16:55:10.000 360 7837.29 993.05 53942.69 88888.00 2018-12-26 16:55:11.000 360 7837.32 993.07 53942.70 88888.00 2018-12-26 16:55:12.000 360 7837.34 993.05 53942.71 88888.00 2018-12-26 16:55:13.000 360 7837.36 993.00 53942.71 88888.00 2018-12-26 16:55:14.000 360 7837.39 993.00 53942.71 88888.00 2018-12-26 16:55:15.000 360 7837.43 993.00 53942.70 88888.00 2018-12-26 16:55:16.000 360 7837.46 992.97 53942.68 88888.00 2018-12-26 16:55:17.000 360 7837.49 992.96 53942.68 88888.00 2018-12-26 16:55:18.000 360 7837.52 992.97 53942.68 88888.00 2018-12-26 16:55:19.000 360 7837.55 992.96 53942.68 88888.00 2018-12-26 16:55:20.000 360 7837.57 992.95 53942.68 88888.00 2018-12-26 16:55:21.000 360 7837.59 992.96 53942.66 88888.00 2018-12-26 16:55:22.000 360 7837.62 992.94 53942.66 88888.00 2018-12-26 16:55:23.000 360 7837.64 992.93 53942.64 88888.00 2018-12-26 16:55:24.000 360 7837.65 992.91 53942.62 88888.00 2018-12-26 16:55:25.000 360 7837.65 992.89 53942.59 88888.00 2018-12-26 16:55:26.000 360 7837.64 992.88 53942.57 88888.00 2018-12-26 16:55:27.000 360 7837.64 992.89 53942.55 88888.00 2018-12-26 16:55:28.000 360 7837.65 992.90 53942.52 88888.00 2018-12-26 16:55:29.000 360 7837.64 992.90 53942.48 88888.00 2018-12-26 16:55:30.000 360 7837.63 992.90 53942.44 88888.00 2018-12-26 16:55:31.000 360 7837.62 992.88 53942.40 88888.00 2018-12-26 16:55:32.000 360 7837.60 992.87 53942.37 88888.00 2018-12-26 16:55:33.000 360 7837.59 992.87 53942.34 88888.00 2018-12-26 16:55:34.000 360 7837.59 992.87 53942.31 88888.00 2018-12-26 16:55:35.000 360 7837.57 992.85 53942.29 88888.00 2018-12-26 16:55:36.000 360 7837.55 992.84 53942.25 88888.00 2018-12-26 16:55:37.000 360 7837.55 992.84 53942.23 88888.00 2018-12-26 16:55:38.000 360 7837.54 992.83 53942.21 88888.00 2018-12-26 16:55:39.000 360 7837.52 992.82 53942.18 88888.00 2018-12-26 16:55:40.000 360 7837.52 992.80 53942.16 88888.00 2018-12-26 16:55:41.000 360 7837.53 992.78 53942.15 88888.00 2018-12-26 16:55:42.000 360 7837.52 992.76 53942.13 88888.00 2018-12-26 16:55:43.000 360 7837.51 992.73 53942.12 88888.00 2018-12-26 16:55:44.000 360 7837.51 992.71 53942.11 88888.00 2018-12-26 16:55:45.000 360 7837.51 992.69 53942.09 88888.00 2018-12-26 16:55:46.000 360 7837.53 992.66 53942.09 88888.00 2018-12-26 16:55:47.000 360 7837.54 992.63 53942.11 88888.00 2018-12-26 16:55:48.000 360 7837.54 992.60 53942.11 88888.00 2018-12-26 16:55:49.000 360 7837.54 992.56 53942.11 88888.00 2018-12-26 16:55:50.000 360 7837.56 992.52 53942.12 88888.00 2018-12-26 16:55:51.000 360 7837.59 992.49 53942.12 88888.00 2018-12-26 16:55:52.000 360 7837.60 992.46 53942.11 88888.00 2018-12-26 16:55:53.000 360 7837.61 992.43 53942.11 88888.00 2018-12-26 16:55:54.000 360 7837.64 992.39 53942.11 88888.00 2018-12-26 16:55:55.000 360 7837.67 992.34 53942.12 88888.00 2018-12-26 16:55:56.000 360 7837.66 992.31 53942.12 88888.00 2018-12-26 16:55:57.000 360 7837.67 992.27 53942.11 88888.00 2018-12-26 16:55:58.000 360 7837.70 992.22 53942.12 88888.00 2018-12-26 16:55:59.000 360 7837.72 992.20 53942.12 88888.00 2018-12-26 16:56:00.000 360 7837.73 992.17 53942.13 88888.00 2018-12-26 16:56:01.000 360 7837.76 992.13 53942.14 88888.00 2018-12-26 16:56:02.000 360 7837.79 992.10 53942.13 88888.00 2018-12-26 16:56:03.000 360 7837.81 992.08 53942.12 88888.00 2018-12-26 16:56:04.000 360 7837.83 992.06 53942.13 88888.00 2018-12-26 16:56:05.000 360 7837.85 992.04 53942.14 88888.00 2018-12-26 16:56:06.000 360 7837.88 992.00 53942.13 88888.00 2018-12-26 16:56:07.000 360 7837.90 991.97 53942.13 88888.00 2018-12-26 16:56:08.000 360 7837.91 991.96 53942.13 88888.00 2018-12-26 16:56:09.000 360 7837.93 991.96 53942.12 88888.00 2018-12-26 16:56:10.000 360 7837.96 991.93 53942.09 88888.00 2018-12-26 16:56:11.000 360 7837.98 991.89 53942.06 88888.00 2018-12-26 16:56:12.000 360 7837.98 991.86 53942.05 88888.00 2018-12-26 16:56:13.000 360 7837.99 991.84 53942.06 88888.00 2018-12-26 16:56:14.000 360 7838.00 991.84 53942.05 88888.00 2018-12-26 16:56:15.000 360 7837.99 991.81 53942.04 88888.00 2018-12-26 16:56:16.000 360 7837.99 991.76 53942.02 88888.00 2018-12-26 16:56:17.000 360 7838.01 991.73 53941.99 88888.00 2018-12-26 16:56:18.000 360 7838.02 991.70 53941.98 88888.00 2018-12-26 16:56:19.000 360 7838.04 991.68 53941.97 88888.00 2018-12-26 16:56:20.000 360 7838.04 991.66 53941.94 88888.00 2018-12-26 16:56:21.000 360 7838.02 991.63 53941.91 88888.00 2018-12-26 16:56:22.000 360 7838.01 991.60 53941.88 88888.00 2018-12-26 16:56:23.000 360 7838.01 991.56 53941.84 88888.00 2018-12-26 16:56:24.000 360 7838.01 991.52 53941.81 88888.00 2018-12-26 16:56:25.000 360 7838.01 991.49 53941.77 88888.00 2018-12-26 16:56:26.000 360 7837.99 991.47 53941.73 88888.00 2018-12-26 16:56:27.000 360 7837.97 991.44 53941.71 88888.00 2018-12-26 16:56:28.000 360 7837.97 991.41 53941.68 88888.00 2018-12-26 16:56:29.000 360 7837.96 991.38 53941.64 88888.00 2018-12-26 16:56:30.000 360 7837.96 991.35 53941.62 88888.00 2018-12-26 16:56:31.000 360 7837.96 991.31 53941.59 88888.00 2018-12-26 16:56:32.000 360 7837.94 991.26 53941.56 88888.00 2018-12-26 16:56:33.000 360 7837.93 991.20 53941.53 88888.00 2018-12-26 16:56:34.000 360 7837.91 991.15 53941.50 88888.00 2018-12-26 16:56:35.000 360 7837.91 991.11 53941.47 88888.00 2018-12-26 16:56:36.000 360 7837.91 991.07 53941.45 88888.00 2018-12-26 16:56:37.000 360 7837.92 991.04 53941.43 88888.00 2018-12-26 16:56:38.000 360 7837.94 991.01 53941.39 88888.00 2018-12-26 16:56:39.000 360 7837.95 990.97 53941.36 88888.00 2018-12-26 16:56:40.000 360 7837.95 990.92 53941.33 88888.00 2018-12-26 16:56:41.000 360 7837.96 990.89 53941.30 88888.00 2018-12-26 16:56:42.000 360 7837.97 990.84 53941.28 88888.00 2018-12-26 16:56:43.000 360 7838.00 990.79 53941.27 88888.00 2018-12-26 16:56:44.000 360 7838.01 990.76 53941.25 88888.00 2018-12-26 16:56:45.000 360 7838.01 990.73 53941.22 88888.00 2018-12-26 16:56:46.000 360 7838.03 990.67 53941.20 88888.00 2018-12-26 16:56:47.000 360 7838.05 990.63 53941.18 88888.00 2018-12-26 16:56:48.000 360 7838.05 990.59 53941.15 88888.00 2018-12-26 16:56:49.000 360 7838.06 990.55 53941.12 88888.00 2018-12-26 16:56:50.000 360 7838.07 990.50 53941.09 88888.00 2018-12-26 16:56:51.000 360 7838.09 990.46 53941.06 88888.00 2018-12-26 16:56:52.000 360 7838.09 990.41 53941.03 88888.00 2018-12-26 16:56:53.000 360 7838.09 990.36 53941.00 88888.00 2018-12-26 16:56:54.000 360 7838.10 990.32 53940.97 88888.00 2018-12-26 16:56:55.000 360 7838.12 990.27 53940.95 88888.00 2018-12-26 16:56:56.000 360 7838.12 990.22 53940.92 88888.00 2018-12-26 16:56:57.000 360 7838.15 990.19 53940.90 88888.00 2018-12-26 16:56:58.000 360 7838.18 990.15 53940.89 88888.00 2018-12-26 16:56:59.000 360 7838.18 990.09 53940.87 88888.00 2018-12-26 16:57:00.000 360 7838.20 990.06 53940.86 88888.00 2018-12-26 16:57:01.000 360 7838.24 990.02 53940.85 88888.00 2018-12-26 16:57:02.000 360 7838.26 989.98 53940.82 88888.00 2018-12-26 16:57:03.000 360 7838.27 989.95 53940.79 88888.00 2018-12-26 16:57:04.000 360 7838.29 989.93 53940.74 88888.00 2018-12-26 16:57:05.000 360 7838.33 989.90 53940.71 88888.00 2018-12-26 16:57:06.000 360 7838.34 989.87 53940.69 88888.00 2018-12-26 16:57:07.000 360 7838.36 989.85 53940.66 88888.00 2018-12-26 16:57:08.000 360 7838.39 989.81 53940.62 88888.00 2018-12-26 16:57:09.000 360 7838.41 989.79 53940.60 88888.00 2018-12-26 16:57:10.000 360 7838.42 989.78 53940.59 88888.00 2018-12-26 16:57:11.000 360 7838.44 989.76 53940.58 88888.00 2018-12-26 16:57:12.000 360 7838.49 989.74 53940.55 88888.00 2018-12-26 16:57:13.000 360 7838.53 989.73 53940.51 88888.00 2018-12-26 16:57:14.000 360 7838.55 989.71 53940.50 88888.00 2018-12-26 16:57:15.000 360 7838.59 989.69 53940.48 88888.00 2018-12-26 16:57:16.000 360 7838.63 989.68 53940.45 88888.00 2018-12-26 16:57:17.000 360 7838.66 989.68 53940.43 88888.00 2018-12-26 16:57:18.000 360 7838.69 989.67 53940.41 88888.00 2018-12-26 16:57:19.000 360 7838.75 989.65 53940.39 88888.00 2018-12-26 16:57:20.000 360 7838.79 989.64 53940.37 88888.00 2018-12-26 16:57:21.000 360 7838.81 989.64 53940.35 88888.00 2018-12-26 16:57:22.000 360 7838.87 989.65 53940.31 88888.00 2018-12-26 16:57:23.000 360 7838.92 989.64 53940.28 88888.00 2018-12-26 16:57:24.000 360 7838.95 989.64 53940.26 88888.00 2018-12-26 16:57:25.000 360 7838.99 989.65 53940.23 88888.00 2018-12-26 16:57:26.000 360 7839.03 989.65 53940.20 88888.00 2018-12-26 16:57:27.000 360 7839.08 989.66 53940.17 88888.00 2018-12-26 16:57:28.000 360 7839.12 989.65 53940.16 88888.00 2018-12-26 16:57:29.000 360 7839.16 989.64 53940.14 88888.00 2018-12-26 16:57:30.000 360 7839.20 989.63 53940.10 88888.00 2018-12-26 16:57:31.000 360 7839.25 989.63 53940.07 88888.00 2018-12-26 16:57:32.000 360 7839.30 989.61 53940.04 88888.00 2018-12-26 16:57:33.000 360 7839.34 989.60 53940.00 88888.00 2018-12-26 16:57:34.000 360 7839.39 989.60 53939.98 88888.00 2018-12-26 16:57:35.000 360 7839.45 989.61 53939.97 88888.00 2018-12-26 16:57:36.000 360 7839.49 989.61 53939.94 88888.00 2018-12-26 16:57:37.000 360 7839.54 989.60 53939.92 88888.00 2018-12-26 16:57:38.000 360 7839.59 989.61 53939.90 88888.00 2018-12-26 16:57:39.000 360 7839.64 989.63 53939.87 88888.00 2018-12-26 16:57:40.000 360 7839.68 989.63 53939.83 88888.00 2018-12-26 16:57:41.000 360 7839.73 989.61 53939.79 88888.00 2018-12-26 16:57:42.000 360 7839.77 989.61 53939.75 88888.00 2018-12-26 16:57:43.000 360 7839.82 989.63 53939.72 88888.00 2018-12-26 16:57:44.000 360 7839.87 989.64 53939.68 88888.00 2018-12-26 16:57:45.000 360 7839.89 989.65 53939.64 88888.00 2018-12-26 16:57:46.000 360 7839.93 989.66 53939.60 88888.00 2018-12-26 16:57:47.000 360 7839.99 989.68 53939.57 88888.00 2018-12-26 16:57:48.000 360 7840.03 989.70 53939.54 88888.00 2018-12-26 16:57:49.000 360 7840.06 989.69 53939.51 88888.00 2018-12-26 16:57:50.000 360 7840.11 989.70 53939.46 88888.00 2018-12-26 16:57:51.000 360 7840.17 989.73 53939.42 88888.00 2018-12-26 16:57:52.000 360 7840.20 989.74 53939.39 88888.00 2018-12-26 16:57:53.000 360 7840.24 989.75 53939.35 88888.00 2018-12-26 16:57:54.000 360 7840.28 989.75 53939.32 88888.00 2018-12-26 16:57:55.000 360 7840.32 989.77 53939.29 88888.00 2018-12-26 16:57:56.000 360 7840.37 989.79 53939.25 88888.00 2018-12-26 16:57:57.000 360 7840.42 989.78 53939.22 88888.00 2018-12-26 16:57:58.000 360 7840.47 989.79 53939.19 88888.00 2018-12-26 16:57:59.000 360 7840.51 989.82 53939.17 88888.00 2018-12-26 16:58:00.000 360 7840.57 989.82 53939.14 88888.00 2018-12-26 16:58:01.000 360 7840.62 989.82 53939.12 88888.00 2018-12-26 16:58:02.000 360 7840.67 989.82 53939.09 88888.00 2018-12-26 16:58:03.000 360 7840.74 989.84 53939.07 88888.00 2018-12-26 16:58:04.000 360 7840.81 989.84 53939.06 88888.00 2018-12-26 16:58:05.000 360 7840.86 989.84 53939.04 88888.00 2018-12-26 16:58:06.000 360 7840.93 989.85 53939.01 88888.00 2018-12-26 16:58:07.000 360 7840.99 989.87 53939.00 88888.00 2018-12-26 16:58:08.000 360 7841.04 989.88 53938.97 88888.00 2018-12-26 16:58:09.000 360 7841.10 989.88 53938.95 88888.00 2018-12-26 16:58:10.000 360 7841.16 989.89 53938.93 88888.00 2018-12-26 16:58:11.000 360 7841.21 989.89 53938.89 88888.00 2018-12-26 16:58:12.000 360 7841.27 989.89 53938.86 88888.00 2018-12-26 16:58:13.000 360 7841.33 989.91 53938.83 88888.00 2018-12-26 16:58:14.000 360 7841.38 989.92 53938.80 88888.00 2018-12-26 16:58:15.000 360 7841.42 989.92 53938.77 88888.00 2018-12-26 16:58:16.000 360 7841.48 989.91 53938.74 88888.00 2018-12-26 16:58:17.000 360 7841.54 989.92 53938.71 88888.00 2018-12-26 16:58:18.000 360 7841.59 989.92 53938.69 88888.00 2018-12-26 16:58:19.000 360 7841.65 989.92 53938.66 88888.00 2018-12-26 16:58:20.000 360 7841.71 989.94 53938.64 88888.00 2018-12-26 16:58:21.000 360 7841.77 989.95 53938.61 88888.00 2018-12-26 16:58:22.000 360 7841.82 989.96 53938.57 88888.00 2018-12-26 16:58:23.000 360 7841.89 989.97 53938.56 88888.00 2018-12-26 16:58:24.000 360 7841.95 989.97 53938.55 88888.00 2018-12-26 16:58:25.000 360 7842.02 989.98 53938.52 88888.00 2018-12-26 16:58:26.000 360 7842.09 990.00 53938.50 88888.00 2018-12-26 16:58:27.000 360 7842.16 990.03 53938.48 88888.00 2018-12-26 16:58:28.000 360 7842.24 990.06 53938.45 88888.00 2018-12-26 16:58:29.000 360 7842.32 990.08 53938.41 88888.00 2018-12-26 16:58:30.000 360 7842.39 990.10 53938.39 88888.00 2018-12-26 16:58:31.000 360 7842.44 990.12 53938.37 88888.00 2018-12-26 16:58:32.000 360 7842.51 990.15 53938.35 88888.00 2018-12-26 16:58:33.000 360 7842.57 990.17 53938.32 88888.00 2018-12-26 16:58:34.000 360 7842.62 990.19 53938.31 88888.00 2018-12-26 16:58:35.000 360 7842.68 990.23 53938.29 88888.00 2018-12-26 16:58:36.000 360 7842.76 990.26 53938.27 88888.00 2018-12-26 16:58:37.000 360 7842.82 990.29 53938.25 88888.00 2018-12-26 16:58:38.000 360 7842.86 990.31 53938.21 88888.00 2018-12-26 16:58:39.000 360 7842.92 990.33 53938.18 88888.00 2018-12-26 16:58:40.000 360 7842.98 990.37 53938.16 88888.00 2018-12-26 16:58:41.000 360 7843.04 990.39 53938.14 88888.00 2018-12-26 16:58:42.000 360 7843.08 990.40 53938.13 88888.00 2018-12-26 16:58:43.000 360 7843.12 990.43 53938.11 88888.00 2018-12-26 16:58:44.000 360 7843.18 990.46 53938.09 88888.00 2018-12-26 16:58:45.000 360 7843.25 990.49 53938.07 88888.00 2018-12-26 16:58:46.000 360 7843.31 990.52 53938.04 88888.00 2018-12-26 16:58:47.000 360 7843.37 990.56 53938.01 88888.00 2018-12-26 16:58:48.000 360 7843.42 990.58 53937.98 88888.00 2018-12-26 16:58:49.000 360 7843.47 990.59 53937.97 88888.00 2018-12-26 16:58:50.000 360 7843.53 990.59 53937.96 88888.00 2018-12-26 16:58:51.000 360 7843.57 990.61 53937.95 88888.00 2018-12-26 16:58:52.000 360 7843.62 990.65 53937.95 88888.00 2018-12-26 16:58:53.000 360 7843.67 990.66 53937.94 88888.00 2018-12-26 16:58:54.000 360 7843.72 990.65 53937.93 88888.00 2018-12-26 16:58:55.000 360 7843.77 990.66 53937.92 88888.00 2018-12-26 16:58:56.000 360 7843.80 990.67 53937.89 88888.00 2018-12-26 16:58:57.000 360 7843.84 990.67 53937.86 88888.00 2018-12-26 16:58:58.000 360 7843.90 990.68 53937.84 88888.00 2018-12-26 16:58:59.000 360 7843.95 990.70 53937.83 88888.00 2018-12-26 16:59:00.000 360 7843.98 990.71 53937.81 88888.00 2018-12-26 16:59:01.000 360 7844.02 990.71 53937.79 88888.00 2018-12-26 16:59:02.000 360 7844.06 990.74 53937.78 88888.00 2018-12-26 16:59:03.000 360 7844.09 990.74 53937.76 88888.00 2018-12-26 16:59:04.000 360 7844.11 990.72 53937.75 88888.00 2018-12-26 16:59:05.000 360 7844.14 990.71 53937.75 88888.00 2018-12-26 16:59:06.000 360 7844.17 990.69 53937.74 88888.00 2018-12-26 16:59:07.000 360 7844.21 990.67 53937.73 88888.00 2018-12-26 16:59:08.000 360 7844.26 990.68 53937.73 88888.00 2018-12-26 16:59:09.000 360 7844.31 990.68 53937.73 88888.00 2018-12-26 16:59:10.000 360 7844.35 990.66 53937.74 88888.00 2018-12-26 16:59:11.000 360 7844.40 990.65 53937.73 88888.00 2018-12-26 16:59:12.000 360 7844.46 990.65 53937.72 88888.00 2018-12-26 16:59:13.000 360 7844.52 990.64 53937.72 88888.00 2018-12-26 16:59:14.000 360 7844.56 990.62 53937.71 88888.00 2018-12-26 16:59:15.000 360 7844.61 990.60 53937.70 88888.00 2018-12-26 16:59:16.000 360 7844.67 990.57 53937.70 88888.00 2018-12-26 16:59:17.000 360 7844.71 990.55 53937.70 88888.00 2018-12-26 16:59:18.000 360 7844.75 990.54 53937.70 88888.00 2018-12-26 16:59:19.000 360 7844.79 990.53 53937.70 88888.00 2018-12-26 16:59:20.000 360 7844.83 990.51 53937.70 88888.00 2018-12-26 16:59:21.000 360 7844.88 990.48 53937.69 88888.00 2018-12-26 16:59:22.000 360 7844.92 990.46 53937.69 88888.00 2018-12-26 16:59:23.000 360 7844.96 990.44 53937.68 88888.00 2018-12-26 16:59:24.000 360 7845.01 990.40 53937.67 88888.00 2018-12-26 16:59:25.000 360 7845.05 990.37 53937.66 88888.00 2018-12-26 16:59:26.000 360 7845.09 990.36 53937.66 88888.00 2018-12-26 16:59:27.000 360 7845.14 990.33 53937.66 88888.00 2018-12-26 16:59:28.000 360 7845.18 990.29 53937.65 88888.00 2018-12-26 16:59:29.000 360 7845.21 990.27 53937.64 88888.00 2018-12-26 16:59:30.000 360 7845.26 990.23 53937.64 88888.00 2018-12-26 16:59:31.000 360 7845.31 990.20 53937.64 88888.00 2018-12-26 16:59:32.000 360 7845.35 990.18 53937.65 88888.00 2018-12-26 16:59:33.000 360 7845.40 990.16 53937.67 88888.00 2018-12-26 16:59:34.000 360 7845.45 990.14 53937.67 88888.00 2018-12-26 16:59:35.000 360 7845.50 990.12 53937.67 88888.00 2018-12-26 16:59:36.000 360 7845.56 990.10 53937.67 88888.00 2018-12-26 16:59:37.000 360 7845.62 990.09 53937.67 88888.00 2018-12-26 16:59:38.000 360 7845.67 990.08 53937.67 88888.00 2018-12-26 16:59:39.000 360 7845.71 990.06 53937.67 88888.00 2018-12-26 16:59:40.000 360 7845.76 990.02 53937.66 88888.00 2018-12-26 16:59:41.000 360 7845.81 989.99 53937.65 88888.00 2018-12-26 16:59:42.000 360 7845.86 989.98 53937.65 88888.00 2018-12-26 16:59:43.000 360 7845.91 989.96 53937.65 88888.00 2018-12-26 16:59:44.000 360 7845.96 989.95 53937.66 88888.00 2018-12-26 16:59:45.000 360 7846.02 989.93 53937.67 88888.00 2018-12-26 16:59:46.000 360 7846.09 989.90 53937.66 88888.00 2018-12-26 16:59:47.000 360 7846.14 989.87 53937.67 88888.00 2018-12-26 16:59:48.000 360 7846.18 989.83 53937.69 88888.00 2018-12-26 16:59:49.000 360 7846.23 989.79 53937.72 88888.00 2018-12-26 16:59:50.000 360 7846.28 989.77 53937.72 88888.00 2018-12-26 16:59:51.000 360 7846.34 989.75 53937.73 88888.00 2018-12-26 16:59:52.000 360 7846.40 989.72 53937.73 88888.00 2018-12-26 16:59:53.000 360 7846.45 989.69 53937.74 88888.00 2018-12-26 16:59:54.000 360 7846.50 989.67 53937.75 88888.00 2018-12-26 16:59:55.000 360 7846.56 989.64 53937.76 88888.00 2018-12-26 16:59:56.000 360 7846.62 989.61 53937.75 88888.00 2018-12-26 16:59:57.000 360 7846.67 989.57 53937.76 88888.00 2018-12-26 16:59:58.000 360 7846.72 989.54 53937.78 88888.00 2018-12-26 16:59:59.000 360 7846.78 989.51 53937.79 88888.00 2018-12-26 17:00:00.000 360 7846.83 989.48 53937.80 88888.00 2018-12-26 17:00:01.000 360 7846.90 989.46 53937.81 88888.00 2018-12-26 17:00:02.000 360 7846.98 989.43 53937.81 88888.00 2018-12-26 17:00:03.000 360 7847.04 989.40 53937.82 88888.00 2018-12-26 17:00:04.000 360 7847.09 989.37 53937.84 88888.00 2018-12-26 17:00:05.000 360 7847.14 989.36 53937.84 88888.00 2018-12-26 17:00:06.000 360 7847.20 989.36 53937.83 88888.00 2018-12-26 17:00:07.000 360 7847.26 989.34 53937.84 88888.00 2018-12-26 17:00:08.000 360 7847.30 989.32 53937.85 88888.00 2018-12-26 17:00:09.000 360 7847.36 989.31 53937.86 88888.00 2018-12-26 17:00:10.000 360 7847.43 989.30 53937.85 88888.00 2018-12-26 17:00:11.000 360 7847.47 989.29 53937.84 88888.00 2018-12-26 17:00:12.000 360 7847.52 989.28 53937.86 88888.00 2018-12-26 17:00:13.000 360 7847.56 989.26 53937.87 88888.00 2018-12-26 17:00:14.000 360 7847.60 989.24 53937.87 88888.00 2018-12-26 17:00:15.000 360 7847.64 989.22 53937.86 88888.00 2018-12-26 17:00:16.000 360 7847.68 989.21 53937.85 88888.00 2018-12-26 17:00:17.000 360 7847.71 989.20 53937.84 88888.00 2018-12-26 17:00:18.000 360 7847.75 989.19 53937.81 88888.00 2018-12-26 17:00:19.000 360 7847.81 989.19 53937.79 88888.00 2018-12-26 17:00:20.000 360 7847.84 989.18 53937.79 88888.00 2018-12-26 17:00:21.000 360 7847.87 989.18 53937.78 88888.00 2018-12-26 17:00:22.000 360 7847.92 989.18 53937.77 88888.00 2018-12-26 17:00:23.000 360 7847.96 989.19 53937.75 88888.00 2018-12-26 17:00:24.000 360 7847.99 989.21 53937.73 88888.00 2018-12-26 17:00:25.000 360 7848.03 989.23 53937.71 88888.00 2018-12-26 17:00:26.000 360 7848.08 989.26 53937.68 88888.00 2018-12-26 17:00:27.000 360 7848.12 989.27 53937.65 88888.00 2018-12-26 17:00:28.000 360 7848.16 989.27 53937.63 88888.00 2018-12-26 17:00:29.000 360 7848.18 989.28 53937.62 88888.00 2018-12-26 17:00:30.000 360 7848.20 989.30 53937.60 88888.00 2018-12-26 17:00:31.000 360 7848.24 989.31 53937.59 88888.00 2018-12-26 17:00:32.000 360 7848.28 989.31 53937.58 88888.00 2018-12-26 17:00:33.000 360 7848.31 989.31 53937.56 88888.00 2018-12-26 17:00:34.000 360 7848.33 989.34 53937.53 88888.00 2018-12-26 17:00:35.000 360 7848.35 989.36 53937.51 88888.00 2018-12-26 17:00:36.000 360 7848.38 989.37 53937.48 88888.00 2018-12-26 17:00:37.000 360 7848.42 989.39 53937.46 88888.00 2018-12-26 17:00:38.000 360 7848.46 989.42 53937.46 88888.00 2018-12-26 17:00:39.000 360 7848.48 989.43 53937.45 88888.00 2018-12-26 17:00:40.000 360 7848.50 989.43 53937.43 88888.00 2018-12-26 17:00:41.000 360 7848.53 989.45 53937.42 88888.00 2018-12-26 17:00:42.000 360 7848.56 989.48 53937.41 88888.00 2018-12-26 17:00:43.000 360 7848.61 989.48 53937.41 88888.00 2018-12-26 17:00:44.000 360 7848.65 989.48 53937.41 88888.00 2018-12-26 17:00:45.000 360 7848.69 989.51 53937.41 88888.00 2018-12-26 17:00:46.000 360 7848.73 989.53 53937.41 88888.00 2018-12-26 17:00:47.000 360 7848.77 989.54 53937.41 88888.00 2018-12-26 17:00:48.000 360 7848.82 989.54 53937.43 88888.00 2018-12-26 17:00:49.000 360 7848.87 989.57 53937.43 88888.00 2018-12-26 17:00:50.000 360 7848.91 989.61 53937.43 88888.00 2018-12-26 17:00:51.000 360 7848.94 989.61 53937.43 88888.00 2018-12-26 17:00:52.000 360 7848.99 989.63 53937.44 88888.00 2018-12-26 17:00:53.000 360 7849.02 989.68 53937.46 88888.00 2018-12-26 17:00:54.000 360 7849.06 989.69 53937.48 88888.00 2018-12-26 17:00:55.000 360 7849.09 989.70 53937.48 88888.00 2018-12-26 17:00:56.000 360 7849.15 989.74 53937.48 88888.00 2018-12-26 17:00:57.000 360 7849.20 989.77 53937.50 88888.00 2018-12-26 17:00:58.000 360 7849.25 989.80 53937.52 88888.00 2018-12-26 17:00:59.000 360 7849.29 989.84 53937.53 88888.00 2018-12-26 17:01:00.000 360 7849.34 989.86 53937.53 88888.00 2018-12-26 17:01:01.000 360 7849.39 989.88 53937.55 88888.00 2018-12-26 17:01:02.000 360 7849.43 989.90 53937.57 88888.00 2018-12-26 17:01:03.000 360 7849.47 989.93 53937.57 88888.00 2018-12-26 17:01:04.000 360 7849.52 989.98 53937.59 88888.00 2018-12-26 17:01:05.000 360 7849.57 990.01 53937.63 88888.00 2018-12-26 17:01:06.000 360 7849.63 990.03 53937.65 88888.00 2018-12-26 17:01:07.000 360 7849.68 990.04 53937.66 88888.00 2018-12-26 17:01:08.000 360 7849.73 990.06 53937.68 88888.00 2018-12-26 17:01:09.000 360 7849.78 990.08 53937.71 88888.00 2018-12-26 17:01:10.000 360 7849.82 990.11 53937.73 88888.00 2018-12-26 17:01:11.000 360 7849.86 990.14 53937.74 88888.00 2018-12-26 17:01:12.000 360 7849.91 990.16 53937.77 88888.00 2018-12-26 17:01:13.000 360 7849.94 990.19 53937.79 88888.00 2018-12-26 17:01:14.000 360 7849.97 990.21 53937.80 88888.00 2018-12-26 17:01:15.000 360 7850.02 990.23 53937.82 88888.00 2018-12-26 17:01:16.000 360 7850.06 990.24 53937.83 88888.00 2018-12-26 17:01:17.000 360 7850.08 990.25 53937.83 88888.00 2018-12-26 17:01:18.000 360 7850.10 990.25 53937.85 88888.00 2018-12-26 17:01:19.000 360 7850.12 990.25 53937.87 88888.00 2018-12-26 17:01:20.000 360 7850.15 990.25 53937.88 88888.00 2018-12-26 17:01:21.000 360 7850.17 990.26 53937.89 88888.00 2018-12-26 17:01:22.000 360 7850.19 990.26 53937.91 88888.00 2018-12-26 17:01:23.000 360 7850.20 990.27 53937.93 88888.00 2018-12-26 17:01:24.000 360 7850.22 990.28 53937.93 88888.00 2018-12-26 17:01:25.000 360 7850.26 990.31 53937.93 88888.00 2018-12-26 17:01:26.000 360 7850.29 990.34 53937.95 88888.00 2018-12-26 17:01:27.000 360 7850.30 990.34 53937.96 88888.00 2018-12-26 17:01:28.000 360 7850.30 990.34 53937.97 88888.00 2018-12-26 17:01:29.000 360 7850.31 990.35 53937.97 88888.00 2018-12-26 17:01:30.000 360 7850.32 990.37 53937.97 88888.00 2018-12-26 17:01:31.000 360 7850.33 990.38 53937.98 88888.00 2018-12-26 17:01:32.000 360 7850.34 990.40 53937.98 88888.00 2018-12-26 17:01:33.000 360 7850.35 990.43 53937.99 88888.00 2018-12-26 17:01:34.000 360 7850.34 990.44 53938.00 88888.00 2018-12-26 17:01:35.000 360 7850.35 990.46 53938.00 88888.00 2018-12-26 17:01:36.000 360 7850.36 990.47 53938.00 88888.00 2018-12-26 17:01:37.000 360 7850.36 990.48 53938.01 88888.00 2018-12-26 17:01:38.000 360 7850.36 990.49 53938.01 88888.00 2018-12-26 17:01:39.000 360 7850.38 990.50 53938.00 88888.00 2018-12-26 17:01:40.000 360 7850.40 990.51 53938.01 88888.00 2018-12-26 17:01:41.000 360 7850.42 990.52 53938.02 88888.00 2018-12-26 17:01:42.000 360 7850.43 990.54 53938.05 88888.00 2018-12-26 17:01:43.000 360 7850.45 990.55 53938.08 88888.00 2018-12-26 17:01:44.000 360 7850.47 990.56 53938.10 88888.00 2018-12-26 17:01:45.000 360 7850.48 990.58 53938.10 88888.00 2018-12-26 17:01:46.000 360 7850.49 990.62 53938.11 88888.00 2018-12-26 17:01:47.000 360 7850.52 990.63 53938.11 88888.00 2018-12-26 17:01:48.000 360 7850.56 990.64 53938.12 88888.00 2018-12-26 17:01:49.000 360 7850.59 990.67 53938.14 88888.00 2018-12-26 17:01:50.000 360 7850.60 990.69 53938.17 88888.00 2018-12-26 17:01:51.000 360 7850.62 990.70 53938.18 88888.00 2018-12-26 17:01:52.000 360 7850.66 990.72 53938.20 88888.00 2018-12-26 17:01:53.000 360 7850.69 990.73 53938.23 88888.00 2018-12-26 17:01:54.000 360 7850.72 990.76 53938.25 88888.00 2018-12-26 17:01:55.000 360 7850.74 990.79 53938.27 88888.00 2018-12-26 17:01:56.000 360 7850.77 990.82 53938.27 88888.00 2018-12-26 17:01:57.000 360 7850.80 990.84 53938.28 88888.00 2018-12-26 17:01:58.000 360 7850.82 990.86 53938.29 88888.00 2018-12-26 17:01:59.000 360 7850.84 990.89 53938.30 88888.00 2018-12-26 17:02:00.000 360 7850.86 990.94 53938.30 88888.00 2018-12-26 17:02:01.000 360 7850.89 990.98 53938.32 88888.00 2018-12-26 17:02:02.000 360 7850.90 991.01 53938.35 88888.00 2018-12-26 17:02:03.000 360 7850.90 991.03 53938.36 88888.00 2018-12-26 17:02:04.000 360 7850.91 991.04 53938.37 88888.00 2018-12-26 17:02:05.000 360 7850.92 991.07 53938.38 88888.00 2018-12-26 17:02:06.000 360 7850.91 991.09 53938.38 88888.00 2018-12-26 17:02:07.000 360 7850.92 991.09 53938.38 88888.00 2018-12-26 17:02:08.000 360 7850.94 991.11 53938.39 88888.00 2018-12-26 17:02:09.000 360 7850.93 991.13 53938.41 88888.00 2018-12-26 17:02:10.000 360 7850.93 991.15 53938.41 88888.00 2018-12-26 17:02:11.000 360 7850.93 991.16 53938.41 88888.00 2018-12-26 17:02:12.000 360 7850.93 991.17 53938.42 88888.00 2018-12-26 17:02:13.000 360 7850.92 991.19 53938.43 88888.00 2018-12-26 17:02:14.000 360 7850.92 991.20 53938.43 88888.00 2018-12-26 17:02:15.000 360 7850.91 991.22 53938.45 88888.00 2018-12-26 17:02:16.000 360 7850.90 991.21 53938.45 88888.00 2018-12-26 17:02:17.000 360 7850.91 991.20 53938.45 88888.00 2018-12-26 17:02:18.000 360 7850.91 991.20 53938.48 88888.00 2018-12-26 17:02:19.000 360 7850.90 991.21 53938.50 88888.00 2018-12-26 17:02:20.000 360 7850.90 991.21 53938.52 88888.00 2018-12-26 17:02:21.000 360 7850.92 991.19 53938.54 88888.00 2018-12-26 17:02:22.000 360 7850.93 991.18 53938.56 88888.00 2018-12-26 17:02:23.000 360 7850.94 991.18 53938.60 88888.00 2018-12-26 17:02:24.000 360 7850.94 991.15 53938.63 88888.00 2018-12-26 17:02:25.000 360 7850.96 991.13 53938.66 88888.00 2018-12-26 17:02:26.000 360 7850.98 991.12 53938.70 88888.00 2018-12-26 17:02:27.000 360 7851.01 991.09 53938.73 88888.00 2018-12-26 17:02:28.000 360 7851.05 991.07 53938.77 88888.00 2018-12-26 17:02:29.000 360 7851.08 991.06 53938.81 88888.00 2018-12-26 17:02:30.000 360 7851.09 991.03 53938.85 88888.00 2018-12-26 17:02:31.000 360 7851.11 991.00 53938.88 88888.00 2018-12-26 17:02:32.000 360 7851.14 991.01 53938.90 88888.00 2018-12-26 17:02:33.000 360 7851.17 990.99 53938.94 88888.00 2018-12-26 17:02:34.000 360 7851.19 990.95 53938.98 88888.00 2018-12-26 17:02:35.000 360 7851.21 990.94 53939.01 88888.00 2018-12-26 17:02:36.000 360 7851.25 990.94 53939.03 88888.00 2018-12-26 17:02:37.000 360 7851.27 990.94 53939.05 88888.00 2018-12-26 17:02:38.000 360 7851.29 990.92 53939.09 88888.00 2018-12-26 17:02:39.000 360 7851.31 990.92 53939.12 88888.00 2018-12-26 17:02:40.000 360 7851.34 990.91 53939.15 88888.00 2018-12-26 17:02:41.000 360 7851.35 990.89 53939.16 88888.00 2018-12-26 17:02:42.000 360 7851.38 990.87 53939.19 88888.00 2018-12-26 17:02:43.000 360 7851.41 990.88 53939.22 88888.00 2018-12-26 17:02:44.000 360 7851.42 990.88 53939.25 88888.00 2018-12-26 17:02:45.000 360 7851.43 990.86 53939.27 88888.00 2018-12-26 17:02:46.000 360 7851.43 990.84 53939.29 88888.00 2018-12-26 17:02:47.000 360 7851.43 990.84 53939.32 88888.00 2018-12-26 17:02:48.000 360 7851.44 990.84 53939.34 88888.00 2018-12-26 17:02:49.000 360 7851.45 990.84 53939.36 88888.00 2018-12-26 17:02:50.000 360 7851.45 990.84 53939.37 88888.00 2018-12-26 17:02:51.000 360 7851.46 990.84 53939.39 88888.00 2018-12-26 17:02:52.000 360 7851.47 990.83 53939.41 88888.00 2018-12-26 17:02:53.000 360 7851.48 990.82 53939.42 88888.00 2018-12-26 17:02:54.000 360 7851.48 990.80 53939.43 88888.00 2018-12-26 17:02:55.000 360 7851.48 990.80 53939.45 88888.00 2018-12-26 17:02:56.000 360 7851.48 990.80 53939.47 88888.00 2018-12-26 17:02:57.000 360 7851.49 990.80 53939.50 88888.00 2018-12-26 17:02:58.000 360 7851.50 990.79 53939.53 88888.00 2018-12-26 17:02:59.000 360 7851.49 990.77 53939.55 88888.00 2018-12-26 17:03:00.000 360 7851.48 990.78 53939.56 88888.00 2018-12-26 17:03:01.000 360 7851.50 990.80 53939.58 88888.00 2018-12-26 17:03:02.000 360 7851.53 990.80 53939.60 88888.00 2018-12-26 17:03:03.000 360 7851.54 990.79 53939.63 88888.00 2018-12-26 17:03:04.000 360 7851.58 990.79 53939.66 88888.00 2018-12-26 17:03:05.000 360 7851.61 990.80 53939.70 88888.00 2018-12-26 17:03:06.000 360 7851.62 990.79 53939.75 88888.00 2018-12-26 17:03:07.000 360 7851.63 990.78 53939.78 88888.00 2018-12-26 17:03:08.000 360 7851.65 990.77 53939.79 88888.00 2018-12-26 17:03:09.000 360 7851.64 990.77 53939.81 88888.00 2018-12-26 17:03:10.000 360 7851.65 990.76 53939.84 88888.00 2018-12-26 17:03:11.000 360 7851.68 990.76 53939.88 88888.00 2018-12-26 17:03:12.000 360 7851.72 990.76 53939.92 88888.00 2018-12-26 17:03:13.000 360 7851.76 990.76 53939.95 88888.00 2018-12-26 17:03:14.000 360 7851.79 990.74 53940.00 88888.00 2018-12-26 17:03:15.000 360 7851.83 990.73 53940.05 88888.00 2018-12-26 17:03:16.000 360 7851.87 990.71 53940.11 88888.00 2018-12-26 17:03:17.000 360 7851.91 990.69 53940.16 88888.00 2018-12-26 17:03:18.000 360 7851.93 990.68 53940.20 88888.00 2018-12-26 17:03:19.000 360 7851.96 990.68 53940.24 88888.00 2018-12-26 17:03:20.000 360 7852.01 990.68 53940.28 88888.00 2018-12-26 17:03:21.000 360 7852.07 990.68 53940.33 88888.00 2018-12-26 17:03:22.000 360 7852.11 990.67 53940.39 88888.00 2018-12-26 17:03:23.000 360 7852.14 990.65 53940.44 88888.00 2018-12-26 17:03:24.000 360 7852.18 990.63 53940.48 88888.00 2018-12-26 17:03:25.000 360 7852.22 990.64 53940.53 88888.00 2018-12-26 17:03:26.000 360 7852.26 990.64 53940.58 88888.00 2018-12-26 17:03:27.000 360 7852.30 990.63 53940.62 88888.00 2018-12-26 17:03:28.000 360 7852.34 990.61 53940.66 88888.00 2018-12-26 17:03:29.000 360 7852.38 990.62 53940.70 88888.00 2018-12-26 17:03:30.000 360 7852.43 990.64 53940.75 88888.00 2018-12-26 17:03:31.000 360 7852.47 990.64 53940.80 88888.00 2018-12-26 17:03:32.000 360 7852.52 990.64 53940.84 88888.00 2018-12-26 17:03:33.000 360 7852.56 990.66 53940.89 88888.00 2018-12-26 17:03:34.000 360 7852.60 990.66 53940.94 88888.00 2018-12-26 17:03:35.000 360 7852.64 990.65 53940.98 88888.00 2018-12-26 17:03:36.000 360 7852.67 990.66 53941.02 88888.00 2018-12-26 17:03:37.000 360 7852.71 990.68 53941.06 88888.00 2018-12-26 17:03:38.000 360 7852.76 990.68 53941.11 88888.00 2018-12-26 17:03:39.000 360 7852.81 990.68 53941.16 88888.00 2018-12-26 17:03:40.000 360 7852.85 990.68 53941.19 88888.00 2018-12-26 17:03:41.000 360 7852.88 990.68 53941.23 88888.00 2018-12-26 17:03:42.000 360 7852.91 990.69 53941.27 88888.00 2018-12-26 17:03:43.000 360 7852.94 990.70 53941.32 88888.00 2018-12-26 17:03:44.000 360 7852.98 990.69 53941.35 88888.00 2018-12-26 17:03:45.000 360 7853.01 990.67 53941.39 88888.00 2018-12-26 17:03:46.000 360 7853.02 990.67 53941.43 88888.00 2018-12-26 17:03:47.000 360 7853.04 990.65 53941.47 88888.00 2018-12-26 17:03:48.000 360 7853.07 990.64 53941.51 88888.00 2018-12-26 17:03:49.000 360 7853.10 990.63 53941.56 88888.00 2018-12-26 17:03:50.000 360 7853.13 990.63 53941.62 88888.00 2018-12-26 17:03:51.000 360 7853.17 990.63 53941.66 88888.00 2018-12-26 17:03:52.000 360 7853.21 990.62 53941.70 88888.00 2018-12-26 17:03:53.000 360 7853.24 990.60 53941.75 88888.00 2018-12-26 17:03:54.000 360 7853.27 990.59 53941.78 88888.00 2018-12-26 17:03:55.000 360 7853.32 990.58 53941.82 88888.00 2018-12-26 17:03:56.000 360 7853.37 990.57 53941.86 88888.00 2018-12-26 17:03:57.000 360 7853.39 990.54 53941.91 88888.00 2018-12-26 17:03:58.000 360 7853.41 990.51 53941.95 88888.00 2018-12-26 17:03:59.000 360 7853.43 990.52 53942.00 88888.00 2018-12-26 17:04:00.000 360 7853.44 990.52 53942.04 88888.00 2018-12-26 17:04:01.000 360 7853.46 990.51 53942.06 88888.00 2018-12-26 17:04:02.000 360 7853.50 990.50 53942.11 88888.00 2018-12-26 17:04:03.000 360 7853.51 990.52 53942.16 88888.00 2018-12-26 17:04:04.000 360 7853.54 990.54 53942.20 88888.00 2018-12-26 17:04:05.000 360 7853.57 990.54 53942.23 88888.00 2018-12-26 17:04:06.000 360 7853.55 990.55 53942.28 88888.00 2018-12-26 17:04:07.000 360 7853.56 990.56 53942.32 88888.00 2018-12-26 17:04:08.000 360 7853.60 990.57 53942.36 88888.00 2018-12-26 17:04:09.000 360 7853.65 990.58 53942.40 88888.00 2018-12-26 17:04:10.000 360 7853.70 990.59 53942.45 88888.00 2018-12-26 17:04:11.000 360 7853.74 990.60 53942.50 88888.00 2018-12-26 17:04:12.000 360 7853.77 990.60 53942.54 88888.00 2018-12-26 17:04:13.000 360 7853.81 990.60 53942.59 88888.00 2018-12-26 17:04:14.000 360 7853.87 990.61 53942.63 88888.00 2018-12-26 17:04:15.000 360 7853.90 990.62 53942.67 88888.00 2018-12-26 17:04:16.000 360 7853.94 990.62 53942.71 88888.00 2018-12-26 17:04:17.000 360 7853.98 990.64 53942.76 88888.00 2018-12-26 17:04:18.000 360 7854.02 990.65 53942.81 88888.00 2018-12-26 17:04:19.000 360 7854.08 990.64 53942.87 88888.00 2018-12-26 17:04:20.000 360 7854.12 990.66 53942.92 88888.00 2018-12-26 17:04:21.000 360 7854.15 990.69 53942.96 88888.00 2018-12-26 17:04:22.000 360 7854.19 990.69 53943.00 88888.00 2018-12-26 17:04:23.000 360 7854.22 990.68 53943.04 88888.00 2018-12-26 17:04:24.000 360 7854.25 990.68 53943.09 88888.00 2018-12-26 17:04:25.000 360 7854.29 990.69 53943.13 88888.00 2018-12-26 17:04:26.000 360 7854.33 990.70 53943.17 88888.00 2018-12-26 17:04:27.000 360 7854.38 990.69 53943.22 88888.00 2018-12-26 17:04:28.000 360 7854.42 990.68 53943.27 88888.00 2018-12-26 17:04:29.000 360 7854.45 990.69 53943.30 88888.00 2018-12-26 17:04:30.000 360 7854.48 990.68 53943.34 88888.00 2018-12-26 17:04:31.000 360 7854.50 990.66 53943.37 88888.00 2018-12-26 17:04:32.000 360 7854.52 990.63 53943.41 88888.00 2018-12-26 17:04:33.000 360 7854.55 990.61 53943.46 88888.00 2018-12-26 17:04:34.000 360 7854.56 990.60 53943.50 88888.00 2018-12-26 17:04:35.000 360 7854.59 990.58 53943.54 88888.00 2018-12-26 17:04:36.000 360 7854.62 990.56 53943.58 88888.00 2018-12-26 17:04:37.000 360 7854.64 990.55 53943.64 88888.00 2018-12-26 17:04:38.000 360 7854.65 990.54 53943.68 88888.00 2018-12-26 17:04:39.000 360 7854.66 990.51 53943.71 88888.00 2018-12-26 17:04:40.000 360 7854.69 990.49 53943.76 88888.00 2018-12-26 17:04:41.000 360 7854.74 990.47 53943.80 88888.00 2018-12-26 17:04:42.000 360 7854.77 990.45 53943.84 88888.00 2018-12-26 17:04:43.000 360 7854.79 990.44 53943.89 88888.00 2018-12-26 17:04:44.000 360 7854.80 990.43 53943.92 88888.00 2018-12-26 17:04:45.000 360 7854.81 990.40 53943.94 88888.00 2018-12-26 17:04:46.000 360 7854.83 990.37 53943.99 88888.00 2018-12-26 17:04:47.000 360 7854.86 990.36 53944.04 88888.00 2018-12-26 17:04:48.000 360 7854.89 990.36 53944.07 88888.00 2018-12-26 17:04:49.000 360 7854.92 990.36 53944.12 88888.00 2018-12-26 17:04:50.000 360 7854.95 990.37 53944.15 88888.00 2018-12-26 17:04:51.000 360 7854.99 990.38 53944.18 88888.00 2018-12-26 17:04:52.000 360 7855.02 990.39 53944.21 88888.00 2018-12-26 17:04:53.000 360 7855.04 990.39 53944.26 88888.00 2018-12-26 17:04:54.000 360 7855.07 990.39 53944.29 88888.00 2018-12-26 17:04:55.000 360 7855.11 990.41 53944.31 88888.00 2018-12-26 17:04:56.000 360 7855.14 990.42 53944.35 88888.00 2018-12-26 17:04:57.000 360 7855.16 990.43 53944.38 88888.00 2018-12-26 17:04:58.000 360 7855.19 990.46 53944.41 88888.00 2018-12-26 17:04:59.000 360 7855.23 990.49 53944.45 88888.00 2018-12-26 17:05:00.000 360 7855.25 990.50 53944.48 88888.00 2018-12-26 17:05:01.000 360 7855.28 990.52 53944.52 88888.00 2018-12-26 17:05:02.000 360 7855.32 990.55 53944.56 88888.00 2018-12-26 17:05:03.000 360 7855.35 990.56 53944.60 88888.00 2018-12-26 17:05:04.000 360 7855.39 990.58 53944.63 88888.00 2018-12-26 17:05:05.000 360 7855.42 990.59 53944.67 88888.00 2018-12-26 17:05:06.000 360 7855.45 990.60 53944.70 88888.00 2018-12-26 17:05:07.000 360 7855.48 990.62 53944.73 88888.00 2018-12-26 17:05:08.000 360 7855.51 990.63 53944.78 88888.00 2018-12-26 17:05:09.000 360 7855.55 990.64 53944.81 88888.00 2018-12-26 17:05:10.000 360 7855.58 990.65 53944.84 88888.00 2018-12-26 17:05:11.000 360 7855.59 990.64 53944.87 88888.00 2018-12-26 17:05:12.000 360 7855.60 990.63 53944.90 88888.00 2018-12-26 17:05:13.000 360 7855.62 990.65 53944.93 88888.00 2018-12-26 17:05:14.000 360 7855.64 990.67 53944.96 88888.00 2018-12-26 17:05:15.000 360 7855.67 990.68 53945.00 88888.00 2018-12-26 17:05:16.000 360 7855.70 990.68 53945.03 88888.00 2018-12-26 17:05:17.000 360 7855.72 990.68 53945.05 88888.00 2018-12-26 17:05:18.000 360 7855.73 990.67 53945.07 88888.00 2018-12-26 17:05:19.000 360 7855.74 990.66 53945.09 88888.00 2018-12-26 17:05:20.000 360 7855.75 990.66 53945.12 88888.00 2018-12-26 17:05:21.000 360 7855.77 990.68 53945.14 88888.00 2018-12-26 17:05:22.000 360 7855.78 990.67 53945.16 88888.00 2018-12-26 17:05:23.000 360 7855.77 990.65 53945.18 88888.00 2018-12-26 17:05:24.000 360 7855.77 990.63 53945.21 88888.00 2018-12-26 17:05:25.000 360 7855.77 990.63 53945.23 88888.00 2018-12-26 17:05:26.000 360 7855.79 990.63 53945.25 88888.00 2018-12-26 17:05:27.000 360 7855.81 990.62 53945.27 88888.00 2018-12-26 17:05:28.000 360 7855.82 990.61 53945.29 88888.00 2018-12-26 17:05:29.000 360 7855.83 990.60 53945.30 88888.00 2018-12-26 17:05:30.000 360 7855.83 990.58 53945.32 88888.00 2018-12-26 17:05:31.000 360 7855.83 990.57 53945.33 88888.00 2018-12-26 17:05:32.000 360 7855.83 990.57 53945.35 88888.00 2018-12-26 17:05:33.000 360 7855.83 990.56 53945.38 88888.00 2018-12-26 17:05:34.000 360 7855.85 990.55 53945.41 88888.00 2018-12-26 17:05:35.000 360 7855.86 990.55 53945.43 88888.00 2018-12-26 17:05:36.000 360 7855.85 990.54 53945.44 88888.00 2018-12-26 17:05:37.000 360 7855.85 990.54 53945.45 88888.00 2018-12-26 17:05:38.000 360 7855.86 990.53 53945.47 88888.00 2018-12-26 17:05:39.000 360 7855.86 990.51 53945.48 88888.00 2018-12-26 17:05:40.000 360 7855.85 990.50 53945.47 88888.00 2018-12-26 17:05:41.000 360 7855.85 990.50 53945.48 88888.00 2018-12-26 17:05:42.000 360 7855.86 990.50 53945.51 88888.00 2018-12-26 17:05:43.000 360 7855.88 990.51 53945.53 88888.00 2018-12-26 17:05:44.000 360 7855.88 990.51 53945.54 88888.00 2018-12-26 17:05:45.000 360 7855.87 990.50 53945.55 88888.00 2018-12-26 17:05:46.000 360 7855.86 990.50 53945.57 88888.00 2018-12-26 17:05:47.000 360 7855.86 990.51 53945.59 88888.00 2018-12-26 17:05:48.000 360 7855.86 990.51 53945.59 88888.00 2018-12-26 17:05:49.000 360 7855.85 990.50 53945.61 88888.00 2018-12-26 17:05:50.000 360 7855.87 990.53 53945.61 88888.00 2018-12-26 17:05:51.000 360 7855.88 990.55 53945.62 88888.00 2018-12-26 17:05:52.000 360 7855.87 990.54 53945.63 88888.00 2018-12-26 17:05:53.000 360 7855.88 990.56 53945.63 88888.00 2018-12-26 17:05:54.000 360 7855.89 990.59 53945.64 88888.00 2018-12-26 17:05:55.000 360 7855.90 990.61 53945.66 88888.00 2018-12-26 17:05:56.000 360 7855.90 990.63 53945.66 88888.00 2018-12-26 17:05:57.000 360 7855.91 990.66 53945.67 88888.00 2018-12-26 17:05:58.000 360 7855.92 990.67 53945.69 88888.00 2018-12-26 17:05:59.000 360 7855.94 990.68 53945.71 88888.00 2018-12-26 17:06:00.000 360 7855.94 990.70 53945.72 88888.00 2018-12-26 17:06:01.000 360 7855.94 990.71 53945.73 88888.00 2018-12-26 17:06:02.000 360 7855.96 990.72 53945.77 88888.00 2018-12-26 17:06:03.000 360 7855.97 990.74 53945.79 88888.00 2018-12-26 17:06:04.000 360 7855.99 990.75 53945.80 88888.00 2018-12-26 17:06:05.000 360 7856.02 990.77 53945.81 88888.00 2018-12-26 17:06:06.000 360 7856.04 990.78 53945.82 88888.00 2018-12-26 17:06:07.000 360 7856.04 990.78 53945.85 88888.00 2018-12-26 17:06:08.000 360 7856.05 990.79 53945.87 88888.00 2018-12-26 17:06:09.000 360 7856.08 990.82 53945.89 88888.00 2018-12-26 17:06:10.000 360 7856.11 990.84 53945.91 88888.00 2018-12-26 17:06:11.000 360 7856.12 990.86 53945.92 88888.00 2018-12-26 17:06:12.000 360 7856.12 990.86 53945.92 88888.00 2018-12-26 17:06:13.000 360 7856.13 990.86 53945.92 88888.00 2018-12-26 17:06:14.000 360 7856.13 990.87 53945.92 88888.00 2018-12-26 17:06:15.000 360 7856.14 990.88 53945.93 88888.00 2018-12-26 17:06:16.000 360 7856.14 990.89 53945.95 88888.00 2018-12-26 17:06:17.000 360 7856.15 990.92 53945.96 88888.00 2018-12-26 17:06:18.000 360 7856.16 990.93 53945.97 88888.00 2018-12-26 17:06:19.000 360 7856.16 990.93 53945.98 88888.00 2018-12-26 17:06:20.000 360 7856.15 990.95 53945.99 88888.00 2018-12-26 17:06:21.000 360 7856.15 990.96 53945.99 88888.00 2018-12-26 17:06:22.000 360 7856.15 990.97 53945.98 88888.00 2018-12-26 17:06:23.000 360 7856.13 990.99 53945.96 88888.00 2018-12-26 17:06:24.000 360 7856.12 990.99 53945.96 88888.00 2018-12-26 17:06:25.000 360 7856.11 991.00 53945.96 88888.00 2018-12-26 17:06:26.000 360 7856.10 991.01 53945.96 88888.00 2018-12-26 17:06:27.000 360 7856.08 991.00 53945.97 88888.00 2018-12-26 17:06:28.000 360 7856.07 991.01 53945.98 88888.00 2018-12-26 17:06:29.000 360 7856.07 991.04 53945.98 88888.00 2018-12-26 17:06:30.000 360 7856.06 991.06 53945.98 88888.00 2018-12-26 17:06:31.000 360 7856.03 991.08 53945.97 88888.00 2018-12-26 17:06:32.000 360 7855.99 991.10 53945.96 88888.00 2018-12-26 17:06:33.000 360 7855.98 991.11 53945.95 88888.00 2018-12-26 17:06:34.000 360 7855.97 991.13 53945.94 88888.00 2018-12-26 17:06:35.000 360 7855.94 991.13 53945.95 88888.00 2018-12-26 17:06:36.000 360 7855.91 991.13 53945.95 88888.00 2018-12-26 17:06:37.000 360 7855.89 991.15 53945.95 88888.00 2018-12-26 17:06:38.000 360 7855.88 991.19 53945.95 88888.00 2018-12-26 17:06:39.000 360 7855.86 991.21 53945.94 88888.00 2018-12-26 17:06:40.000 360 7855.84 991.23 53945.92 88888.00 2018-12-26 17:06:41.000 360 7855.80 991.26 53945.90 88888.00 2018-12-26 17:06:42.000 360 7855.76 991.27 53945.89 88888.00 2018-12-26 17:06:43.000 360 7855.73 991.29 53945.89 88888.00 2018-12-26 17:06:44.000 360 7855.72 991.32 53945.89 88888.00 2018-12-26 17:06:45.000 360 7855.71 991.35 53945.89 88888.00 2018-12-26 17:06:46.000 360 7855.69 991.37 53945.89 88888.00 2018-12-26 17:06:47.000 360 7855.66 991.41 53945.89 88888.00 2018-12-26 17:06:48.000 360 7855.63 991.45 53945.88 88888.00 2018-12-26 17:06:49.000 360 7855.61 991.47 53945.89 88888.00 2018-12-26 17:06:50.000 360 7855.60 991.49 53945.88 88888.00 2018-12-26 17:06:51.000 360 7855.58 991.53 53945.88 88888.00 2018-12-26 17:06:52.000 360 7855.58 991.57 53945.87 88888.00 2018-12-26 17:06:53.000 360 7855.56 991.62 53945.86 88888.00 2018-12-26 17:06:54.000 360 7855.55 991.67 53945.86 88888.00 2018-12-26 17:06:55.000 360 7855.53 991.71 53945.86 88888.00 2018-12-26 17:06:56.000 360 7855.52 991.75 53945.84 88888.00 2018-12-26 17:06:57.000 360 7855.50 991.80 53945.84 88888.00 2018-12-26 17:06:58.000 360 7855.50 991.86 53945.84 88888.00 2018-12-26 17:06:59.000 360 7855.51 991.92 53945.84 88888.00 2018-12-26 17:07:00.000 360 7855.52 991.97 53945.83 88888.00 2018-12-26 17:07:01.000 360 7855.52 992.03 53945.82 88888.00 2018-12-26 17:07:02.000 360 7855.51 992.07 53945.81 88888.00 2018-12-26 17:07:03.000 360 7855.49 992.11 53945.79 88888.00 2018-12-26 17:07:04.000 360 7855.47 992.16 53945.78 88888.00 2018-12-26 17:07:05.000 360 7855.47 992.20 53945.78 88888.00 2018-12-26 17:07:06.000 360 7855.46 992.25 53945.77 88888.00 2018-12-26 17:07:07.000 360 7855.46 992.31 53945.75 88888.00 2018-12-26 17:07:08.000 360 7855.45 992.35 53945.74 88888.00 2018-12-26 17:07:09.000 360 7855.43 992.38 53945.73 88888.00 2018-12-26 17:07:10.000 360 7855.40 992.43 53945.72 88888.00 2018-12-26 17:07:11.000 360 7855.38 992.46 53945.71 88888.00 2018-12-26 17:07:12.000 360 7855.37 992.49 53945.70 88888.00 2018-12-26 17:07:13.000 360 7855.36 992.52 53945.70 88888.00 2018-12-26 17:07:14.000 360 7855.34 992.55 53945.69 88888.00 2018-12-26 17:07:15.000 360 7855.33 992.59 53945.68 88888.00 2018-12-26 17:07:16.000 360 7855.32 992.63 53945.66 88888.00 2018-12-26 17:07:17.000 360 7855.31 992.66 53945.65 88888.00 2018-12-26 17:07:18.000 360 7855.30 992.70 53945.64 88888.00 2018-12-26 17:07:19.000 360 7855.30 992.72 53945.64 88888.00 2018-12-26 17:07:20.000 360 7855.31 992.76 53945.64 88888.00 2018-12-26 17:07:21.000 360 7855.30 992.80 53945.64 88888.00 2018-12-26 17:07:22.000 360 7855.29 992.82 53945.63 88888.00 2018-12-26 17:07:23.000 360 7855.28 992.86 53945.63 88888.00 2018-12-26 17:07:24.000 360 7855.25 992.89 53945.62 88888.00 2018-12-26 17:07:25.000 360 7855.23 992.91 53945.61 88888.00 2018-12-26 17:07:26.000 360 7855.22 992.93 53945.61 88888.00 2018-12-26 17:07:27.000 360 7855.21 992.96 53945.60 88888.00 2018-12-26 17:07:28.000 360 7855.19 993.00 53945.58 88888.00 2018-12-26 17:07:29.000 360 7855.17 993.03 53945.56 88888.00 2018-12-26 17:07:30.000 360 7855.16 993.04 53945.54 88888.00 2018-12-26 17:07:31.000 360 7855.13 993.06 53945.51 88888.00 2018-12-26 17:07:32.000 360 7855.10 993.08 53945.50 88888.00 2018-12-26 17:07:33.000 360 7855.09 993.10 53945.51 88888.00 2018-12-26 17:07:34.000 360 7855.07 993.12 53945.51 88888.00 2018-12-26 17:07:35.000 360 7855.05 993.15 53945.50 88888.00 2018-12-26 17:07:36.000 360 7855.04 993.18 53945.48 88888.00 2018-12-26 17:07:37.000 360 7855.04 993.22 53945.47 88888.00 2018-12-26 17:07:38.000 360 7855.02 993.24 53945.45 88888.00 2018-12-26 17:07:39.000 360 7855.00 993.25 53945.44 88888.00 2018-12-26 17:07:40.000 360 7854.98 993.29 53945.44 88888.00 2018-12-26 17:07:41.000 360 7854.96 993.32 53945.43 88888.00 2018-12-26 17:07:42.000 360 7854.95 993.33 53945.41 88888.00 2018-12-26 17:07:43.000 360 7854.94 993.36 53945.40 88888.00 2018-12-26 17:07:44.000 360 7854.92 993.41 53945.39 88888.00 2018-12-26 17:07:45.000 360 7854.91 993.43 53945.36 88888.00 2018-12-26 17:07:46.000 360 7854.90 993.45 53945.34 88888.00 2018-12-26 17:07:47.000 360 7854.87 993.47 53945.34 88888.00 2018-12-26 17:07:48.000 360 7854.86 993.49 53945.33 88888.00 2018-12-26 17:07:49.000 360 7854.85 993.52 53945.31 88888.00 2018-12-26 17:07:50.000 360 7854.83 993.54 53945.29 88888.00 2018-12-26 17:07:51.000 360 7854.81 993.55 53945.27 88888.00 2018-12-26 17:07:52.000 360 7854.81 993.57 53945.27 88888.00 2018-12-26 17:07:53.000 360 7854.81 993.61 53945.25 88888.00 2018-12-26 17:07:54.000 360 7854.80 993.63 53945.23 88888.00 2018-12-26 17:07:55.000 360 7854.79 993.65 53945.23 88888.00 2018-12-26 17:07:56.000 360 7854.78 993.69 53945.21 88888.00 2018-12-26 17:07:57.000 360 7854.77 993.72 53945.20 88888.00 2018-12-26 17:07:58.000 360 7854.79 993.75 53945.19 88888.00 2018-12-26 17:07:59.000 360 7854.81 993.79 53945.19 88888.00 2018-12-26 17:08:00.000 360 7854.82 993.82 53945.19 88888.00 2018-12-26 17:08:01.000 360 7854.82 993.86 53945.18 88888.00 2018-12-26 17:08:02.000 360 7854.82 993.90 53945.17 88888.00 2018-12-26 17:08:03.000 360 7854.82 993.93 53945.16 88888.00 2018-12-26 17:08:04.000 360 7854.82 993.95 53945.14 88888.00 2018-12-26 17:08:05.000 360 7854.81 993.98 53945.11 88888.00 2018-12-26 17:08:06.000 360 7854.80 994.01 53945.08 88888.00 2018-12-26 17:08:07.000 360 7854.80 994.03 53945.06 88888.00 2018-12-26 17:08:08.000 360 7854.79 994.05 53945.07 88888.00 2018-12-26 17:08:09.000 360 7854.77 994.06 53945.06 88888.00 2018-12-26 17:08:10.000 360 7854.75 994.07 53945.04 88888.00 2018-12-26 17:08:11.000 360 7854.73 994.08 53945.02 88888.00 2018-12-26 17:08:12.000 360 7854.70 994.08 53945.00 88888.00 2018-12-26 17:08:13.000 360 7854.67 994.09 53944.97 88888.00 2018-12-26 17:08:14.000 360 7854.64 994.11 53944.93 88888.00 2018-12-26 17:08:15.000 360 7854.62 994.12 53944.90 88888.00 2018-12-26 17:08:16.000 360 7854.58 994.12 53944.88 88888.00 2018-12-26 17:08:17.000 360 7854.55 994.10 53944.85 88888.00 2018-12-26 17:08:18.000 360 7854.51 994.09 53944.81 88888.00 2018-12-26 17:08:19.000 360 7854.47 994.09 53944.80 88888.00 2018-12-26 17:08:20.000 360 7854.45 994.09 53944.79 88888.00 2018-12-26 17:08:21.000 360 7854.43 994.08 53944.76 88888.00 2018-12-26 17:08:22.000 360 7854.39 994.06 53944.73 88888.00 2018-12-26 17:08:23.000 360 7854.33 994.03 53944.70 88888.00 2018-12-26 17:08:24.000 360 7854.28 993.99 53944.66 88888.00 2018-12-26 17:08:25.000 360 7854.25 993.96 53944.64 88888.00 2018-12-26 17:08:26.000 360 7854.21 993.94 53944.64 88888.00 2018-12-26 17:08:27.000 360 7854.17 993.92 53944.62 88888.00 2018-12-26 17:08:28.000 360 7854.13 993.90 53944.59 88888.00 2018-12-26 17:08:29.000 360 7854.09 993.89 53944.57 88888.00 2018-12-26 17:08:30.000 360 7854.04 993.87 53944.54 88888.00 2018-12-26 17:08:31.000 360 7854.00 993.87 53944.50 88888.00 2018-12-26 17:08:32.000 360 7853.97 993.87 53944.48 88888.00 2018-12-26 17:08:33.000 360 7853.93 993.86 53944.46 88888.00 2018-12-26 17:08:34.000 360 7853.90 993.86 53944.46 88888.00 2018-12-26 17:08:35.000 360 7853.88 993.86 53944.44 88888.00 2018-12-26 17:08:36.000 360 7853.86 993.86 53944.41 88888.00 2018-12-26 17:08:37.000 360 7853.81 993.86 53944.39 88888.00 2018-12-26 17:08:38.000 360 7853.76 993.85 53944.38 88888.00 2018-12-26 17:08:39.000 360 7853.73 993.85 53944.35 88888.00 2018-12-26 17:08:40.000 360 7853.70 993.87 53944.31 88888.00 2018-12-26 17:08:41.000 360 7853.67 993.89 53944.30 88888.00 2018-12-26 17:08:42.000 360 7853.65 993.91 53944.28 88888.00 2018-12-26 17:08:43.000 360 7853.65 993.93 53944.27 88888.00 2018-12-26 17:08:44.000 360 7853.65 993.93 53944.26 88888.00 2018-12-26 17:08:45.000 360 7853.62 993.96 53944.26 88888.00 2018-12-26 17:08:46.000 360 7853.61 994.01 53944.24 88888.00 2018-12-26 17:08:47.000 360 7853.60 994.04 53944.22 88888.00 2018-12-26 17:08:48.000 360 7853.58 994.07 53944.19 88888.00 2018-12-26 17:08:49.000 360 7853.56 994.09 53944.15 88888.00 2018-12-26 17:08:50.000 360 7853.54 994.10 53944.13 88888.00 2018-12-26 17:08:51.000 360 7853.54 994.13 53944.13 88888.00 2018-12-26 17:08:52.000 360 7853.53 994.15 53944.12 88888.00 2018-12-26 17:08:53.000 360 7853.50 994.15 53944.11 88888.00 2018-12-26 17:08:54.000 360 7853.47 994.16 53944.09 88888.00 2018-12-26 17:08:55.000 360 7853.45 994.16 53944.07 88888.00 2018-12-26 17:08:56.000 360 7853.42 994.14 53944.07 88888.00 2018-12-26 17:08:57.000 360 7853.40 994.13 53944.08 88888.00 2018-12-26 17:08:58.000 360 7853.39 994.14 53944.09 88888.00 2018-12-26 17:08:59.000 360 7853.39 994.16 53944.09 88888.00 2018-12-26 17:09:00.000 360 7853.40 994.18 53944.10 88888.00 2018-12-26 17:09:01.000 360 7853.41 994.20 53944.11 88888.00 2018-12-26 17:09:02.000 360 7853.43 994.24 53944.13 88888.00 2018-12-26 17:09:03.000 360 7853.45 994.27 53944.14 88888.00 2018-12-26 17:09:04.000 360 7853.47 994.26 53944.13 88888.00 2018-12-26 17:09:05.000 360 7853.47 994.28 53944.13 88888.00 2018-12-26 17:09:06.000 360 7853.48 994.31 53944.14 88888.00 2018-12-26 17:09:07.000 360 7853.50 994.32 53944.15 88888.00 2018-12-26 17:09:08.000 360 7853.50 994.30 53944.17 88888.00 2018-12-26 17:09:09.000 360 7853.51 994.31 53944.19 88888.00 2018-12-26 17:09:10.000 360 7853.52 994.30 53944.21 88888.00 2018-12-26 17:09:11.000 360 7853.54 994.27 53944.24 88888.00 2018-12-26 17:09:12.000 360 7853.56 994.27 53944.26 88888.00 2018-12-26 17:09:13.000 360 7853.58 994.29 53944.27 88888.00 2018-12-26 17:09:14.000 360 7853.59 994.30 53944.28 88888.00 2018-12-26 17:09:15.000 360 7853.60 994.31 53944.30 88888.00 2018-12-26 17:09:16.000 360 7853.61 994.30 53944.32 88888.00 2018-12-26 17:09:17.000 360 7853.62 994.30 53944.33 88888.00 2018-12-26 17:09:18.000 360 7853.62 994.32 53944.34 88888.00 2018-12-26 17:09:19.000 360 7853.63 994.35 53944.34 88888.00 2018-12-26 17:09:20.000 360 7853.64 994.38 53944.36 88888.00 2018-12-26 17:09:21.000 360 7853.67 994.41 53944.39 88888.00 2018-12-26 17:09:22.000 360 7853.68 994.42 53944.40 88888.00 2018-12-26 17:09:23.000 360 7853.68 994.43 53944.41 88888.00 2018-12-26 17:09:24.000 360 7853.70 994.43 53944.41 88888.00 2018-12-26 17:09:25.000 360 7853.71 994.43 53944.42 88888.00 2018-12-26 17:09:26.000 360 7853.69 994.41 53944.43 88888.00 2018-12-26 17:09:27.000 360 7853.67 994.41 53944.42 88888.00 2018-12-26 17:09:28.000 360 7853.66 994.41 53944.41 88888.00 2018-12-26 17:09:29.000 360 7853.66 994.40 53944.43 88888.00 2018-12-26 17:09:30.000 360 7853.65 994.40 53944.43 88888.00 2018-12-26 17:09:31.000 360 7853.64 994.40 53944.43 88888.00 2018-12-26 17:09:32.000 360 7853.63 994.42 53944.45 88888.00 2018-12-26 17:09:33.000 360 7853.63 994.43 53944.45 88888.00 2018-12-26 17:09:34.000 360 7853.60 994.44 53944.45 88888.00 2018-12-26 17:09:35.000 360 7853.58 994.47 53944.45 88888.00 2018-12-26 17:09:36.000 360 7853.58 994.49 53944.45 88888.00 2018-12-26 17:09:37.000 360 7853.59 994.52 53944.46 88888.00 2018-12-26 17:09:38.000 360 7853.58 994.54 53944.48 88888.00 2018-12-26 17:09:39.000 360 7853.58 994.56 53944.49 88888.00 2018-12-26 17:09:40.000 360 7853.57 994.57 53944.50 88888.00 2018-12-26 17:09:41.000 360 7853.55 994.59 53944.50 88888.00 2018-12-26 17:09:42.000 360 7853.53 994.61 53944.50 88888.00 2018-12-26 17:09:43.000 360 7853.53 994.63 53944.50 88888.00 2018-12-26 17:09:44.000 360 7853.52 994.66 53944.48 88888.00 2018-12-26 17:09:45.000 360 7853.50 994.70 53944.47 88888.00 2018-12-26 17:09:46.000 360 7853.50 994.73 53944.49 88888.00 2018-12-26 17:09:47.000 360 7853.50 994.75 53944.51 88888.00 2018-12-26 17:09:48.000 360 7853.49 994.77 53944.52 88888.00 2018-12-26 17:09:49.000 360 7853.49 994.79 53944.54 88888.00 2018-12-26 17:09:50.000 360 7853.48 994.81 53944.56 88888.00 2018-12-26 17:09:51.000 360 7853.48 994.83 53944.56 88888.00 2018-12-26 17:09:52.000 360 7853.49 994.85 53944.56 88888.00 2018-12-26 17:09:53.000 360 7853.50 994.89 53944.56 88888.00 2018-12-26 17:09:54.000 360 7853.51 994.94 53944.55 88888.00 2018-12-26 17:09:55.000 360 7853.51 994.99 53944.54 88888.00 2018-12-26 17:09:56.000 360 7853.51 995.04 53944.54 88888.00 2018-12-26 17:09:57.000 360 7853.51 995.08 53944.55 88888.00 2018-12-26 17:09:58.000 360 7853.50 995.14 53944.54 88888.00 2018-12-26 17:09:59.000 360 7853.51 995.21 53944.52 88888.00 2018-12-26 17:10:00.000 360 7853.52 995.28 53944.52 88888.00 2018-12-26 17:10:01.000 360 7853.51 995.34 53944.52 88888.00 2018-12-26 17:10:02.000 360 7853.51 995.38 53944.50 88888.00 2018-12-26 17:10:03.000 360 7853.51 995.41 53944.50 88888.00 2018-12-26 17:10:04.000 360 7853.50 995.46 53944.51 88888.00 2018-12-26 17:10:05.000 360 7853.50 995.50 53944.50 88888.00 2018-12-26 17:10:06.000 360 7853.50 995.54 53944.50 88888.00 2018-12-26 17:10:07.000 360 7853.49 995.56 53944.50 88888.00 2018-12-26 17:10:08.000 360 7853.47 995.58 53944.49 88888.00 2018-12-26 17:10:09.000 360 7853.46 995.61 53944.46 88888.00 2018-12-26 17:10:10.000 360 7853.45 995.64 53944.43 88888.00 2018-12-26 17:10:11.000 360 7853.42 995.65 53944.40 88888.00 2018-12-26 17:10:12.000 360 7853.38 995.69 53944.36 88888.00 2018-12-26 17:10:13.000 360 7853.34 995.71 53944.32 88888.00 2018-12-26 17:10:14.000 360 7853.32 995.72 53944.30 88888.00 2018-12-26 17:10:15.000 360 7853.27 995.73 53944.29 88888.00 2018-12-26 17:10:16.000 360 7853.22 995.75 53944.26 88888.00 2018-12-26 17:10:17.000 360 7853.20 995.78 53944.22 88888.00 2018-12-26 17:10:18.000 360 7853.20 995.81 53944.18 88888.00 2018-12-26 17:10:19.000 360 7853.16 995.83 53944.17 88888.00 2018-12-26 17:10:20.000 360 7853.11 995.85 53944.14 88888.00 2018-12-26 17:10:21.000 360 7853.06 995.87 53944.09 88888.00 2018-12-26 17:10:22.000 360 7853.00 995.89 53944.05 88888.00 2018-12-26 17:10:23.000 360 7852.93 995.91 53943.99 88888.00 2018-12-26 17:10:24.000 360 7852.87 995.93 53943.95 88888.00 2018-12-26 17:10:25.000 360 7852.81 995.96 53943.92 88888.00 2018-12-26 17:10:26.000 360 7852.77 995.99 53943.88 88888.00 2018-12-26 17:10:27.000 360 7852.73 996.01 53943.84 88888.00 2018-12-26 17:10:28.000 360 7852.67 996.02 53943.82 88888.00 2018-12-26 17:10:29.000 360 7852.61 996.03 53943.79 88888.00 2018-12-26 17:10:30.000 360 7852.56 996.05 53943.75 88888.00 2018-12-26 17:10:31.000 360 7852.52 996.06 53943.72 88888.00 2018-12-26 17:10:32.000 360 7852.48 996.08 53943.72 88888.00 2018-12-26 17:10:33.000 360 7852.46 996.12 53943.70 88888.00 2018-12-26 17:10:34.000 360 7852.45 996.14 53943.68 88888.00 2018-12-26 17:10:35.000 360 7852.43 996.12 53943.66 88888.00 2018-12-26 17:10:36.000 360 7852.38 996.11 53943.64 88888.00 2018-12-26 17:10:37.000 360 7852.34 996.14 53943.63 88888.00 2018-12-26 17:10:38.000 360 7852.33 996.16 53943.62 88888.00 2018-12-26 17:10:39.000 360 7852.33 996.17 53943.62 88888.00 2018-12-26 17:10:40.000 360 7852.30 996.20 53943.60 88888.00 2018-12-26 17:10:41.000 360 7852.27 996.21 53943.58 88888.00 2018-12-26 17:10:42.000 360 7852.23 996.22 53943.56 88888.00 2018-12-26 17:10:43.000 360 7852.18 996.24 53943.55 88888.00 2018-12-26 17:10:44.000 360 7852.13 996.26 53943.52 88888.00 2018-12-26 17:10:45.000 360 7852.10 996.28 53943.48 88888.00 2018-12-26 17:10:46.000 360 7852.05 996.30 53943.46 88888.00 2018-12-26 17:10:47.000 360 7851.99 996.30 53943.44 88888.00 2018-12-26 17:10:48.000 360 7851.95 996.30 53943.41 88888.00 2018-12-26 17:10:49.000 360 7851.93 996.29 53943.41 88888.00 2018-12-26 17:10:50.000 360 7851.89 996.29 53943.40 88888.00 2018-12-26 17:10:51.000 360 7851.86 996.28 53943.38 88888.00 2018-12-26 17:10:52.000 360 7851.83 996.25 53943.37 88888.00 2018-12-26 17:10:53.000 360 7851.79 996.23 53943.35 88888.00 2018-12-26 17:10:54.000 360 7851.74 996.23 53943.32 88888.00 2018-12-26 17:10:55.000 360 7851.69 996.22 53943.30 88888.00 2018-12-26 17:10:56.000 360 7851.65 996.20 53943.29 88888.00 2018-12-26 17:10:57.000 360 7851.61 996.19 53943.29 88888.00 2018-12-26 17:10:58.000 360 7851.57 996.18 53943.26 88888.00 2018-12-26 17:10:59.000 360 7851.53 996.14 53943.23 88888.00 2018-12-26 17:11:00.000 360 7851.49 996.11 53943.21 88888.00 2018-12-26 17:11:01.000 360 7851.45 996.10 53943.21 88888.00 2018-12-26 17:11:02.000 360 7851.42 996.10 53943.20 88888.00 2018-12-26 17:11:03.000 360 7851.39 996.09 53943.20 88888.00 2018-12-26 17:11:04.000 360 7851.38 996.10 53943.21 88888.00 2018-12-26 17:11:05.000 360 7851.39 996.10 53943.24 88888.00 2018-12-26 17:11:06.000 360 7851.39 996.10 53943.26 88888.00 2018-12-26 17:11:07.000 360 7851.37 996.10 53943.25 88888.00 2018-12-26 17:11:08.000 360 7851.35 996.09 53943.24 88888.00 2018-12-26 17:11:09.000 360 7851.32 996.07 53943.25 88888.00 2018-12-26 17:11:10.000 360 7851.31 996.06 53943.26 88888.00 2018-12-26 17:11:11.000 360 7851.29 996.09 53943.26 88888.00 2018-12-26 17:11:12.000 360 7851.27 996.10 53943.26 88888.00 2018-12-26 17:11:13.000 360 7851.26 996.09 53943.27 88888.00 2018-12-26 17:11:14.000 360 7851.25 996.11 53943.26 88888.00 2018-12-26 17:11:15.000 360 7851.24 996.14 53943.24 88888.00 2018-12-26 17:11:16.000 360 7851.23 996.15 53943.22 88888.00 2018-12-26 17:11:17.000 360 7851.20 996.14 53943.23 88888.00 2018-12-26 17:11:18.000 360 7851.18 996.15 53943.25 88888.00 2018-12-26 17:11:19.000 360 7851.18 996.17 53943.25 88888.00 2018-12-26 17:11:20.000 360 7851.18 996.17 53943.27 88888.00 2018-12-26 17:11:21.000 360 7851.17 996.18 53943.29 88888.00 2018-12-26 17:11:22.000 360 7851.16 996.19 53943.29 88888.00 2018-12-26 17:11:23.000 360 7851.17 996.21 53943.30 88888.00 2018-12-26 17:11:24.000 360 7851.15 996.22 53943.30 88888.00 2018-12-26 17:11:25.000 360 7851.12 996.25 53943.29 88888.00 2018-12-26 17:11:26.000 360 7851.10 996.28 53943.29 88888.00 2018-12-26 17:11:27.000 360 7851.10 996.29 53943.30 88888.00 2018-12-26 17:11:28.000 360 7851.09 996.30 53943.31 88888.00 2018-12-26 17:11:29.000 360 7851.09 996.31 53943.32 88888.00 2018-12-26 17:11:30.000 360 7851.10 996.32 53943.34 88888.00 2018-12-26 17:11:31.000 360 7851.10 996.34 53943.33 88888.00 2018-12-26 17:11:32.000 360 7851.09 996.36 53943.32 88888.00 2018-12-26 17:11:33.000 360 7851.08 996.39 53943.32 88888.00 2018-12-26 17:11:34.000 360 7851.06 996.43 53943.32 88888.00 2018-12-26 17:11:35.000 360 7851.05 996.46 53943.31 88888.00 2018-12-26 17:11:36.000 360 7851.05 996.48 53943.30 88888.00 2018-12-26 17:11:37.000 360 7851.05 996.52 53943.31 88888.00 2018-12-26 17:11:38.000 360 7851.04 996.55 53943.33 88888.00 2018-12-26 17:11:39.000 360 7851.03 996.57 53943.34 88888.00 2018-12-26 17:11:40.000 360 7851.03 996.58 53943.33 88888.00 2018-12-26 17:11:41.000 360 7851.03 996.61 53943.33 88888.00 2018-12-26 17:11:42.000 360 7851.02 996.63 53943.33 88888.00 2018-12-26 17:11:43.000 360 7850.99 996.64 53943.33 88888.00 2018-12-26 17:11:44.000 360 7850.98 996.66 53943.32 88888.00 2018-12-26 17:11:45.000 360 7850.98 996.69 53943.33 88888.00 2018-12-26 17:11:46.000 360 7850.98 996.71 53943.32 88888.00 2018-12-26 17:11:47.000 360 7850.97 996.70 53943.32 88888.00 2018-12-26 17:11:48.000 360 7850.94 996.69 53943.34 88888.00 2018-12-26 17:11:49.000 360 7850.92 996.71 53943.34 88888.00 2018-12-26 17:11:50.000 360 7850.91 996.74 53943.33 88888.00 2018-12-26 17:11:51.000 360 7850.90 996.75 53943.33 88888.00 2018-12-26 17:11:52.000 360 7850.89 996.74 53943.33 88888.00 2018-12-26 17:11:53.000 360 7850.88 996.74 53943.33 88888.00 2018-12-26 17:11:54.000 360 7850.88 996.76 53943.32 88888.00 2018-12-26 17:11:55.000 360 7850.88 996.76 53943.31 88888.00 2018-12-26 17:11:56.000 360 7850.85 996.75 53943.31 88888.00 2018-12-26 17:11:57.000 360 7850.83 996.76 53943.32 88888.00 2018-12-26 17:11:58.000 360 7850.83 996.79 53943.31 88888.00 2018-12-26 17:11:59.000 360 7850.82 996.79 53943.30 88888.00 2018-12-26 17:12:00.000 360 7850.79 996.78 53943.32 88888.00 2018-12-26 17:12:01.000 360 7850.75 996.79 53943.30 88888.00 2018-12-26 17:12:02.000 360 7850.73 996.78 53943.27 88888.00 2018-12-26 17:12:03.000 360 7850.70 996.78 53943.26 88888.00 2018-12-26 17:12:04.000 360 7850.67 996.80 53943.25 88888.00 2018-12-26 17:12:05.000 360 7850.64 996.82 53943.23 88888.00 2018-12-26 17:12:06.000 360 7850.62 996.83 53943.21 88888.00 2018-12-26 17:12:07.000 360 7850.58 996.84 53943.20 88888.00 2018-12-26 17:12:08.000 360 7850.55 996.86 53943.18 88888.00 2018-12-26 17:12:09.000 360 7850.51 996.87 53943.15 88888.00 2018-12-26 17:12:10.000 360 7850.47 996.86 53943.14 88888.00 2018-12-26 17:12:11.000 360 7850.43 996.86 53943.12 88888.00 2018-12-26 17:12:12.000 360 7850.38 996.88 53943.09 88888.00 2018-12-26 17:12:13.000 360 7850.34 996.88 53943.07 88888.00 2018-12-26 17:12:14.000 360 7850.30 996.86 53943.05 88888.00 2018-12-26 17:12:15.000 360 7850.27 996.85 53943.03 88888.00 2018-12-26 17:12:16.000 360 7850.23 996.85 53943.01 88888.00 2018-12-26 17:12:17.000 360 7850.18 996.82 53943.00 88888.00 2018-12-26 17:12:18.000 360 7850.13 996.80 53942.97 88888.00 2018-12-26 17:12:19.000 360 7850.09 996.80 53942.96 88888.00 2018-12-26 17:12:20.000 360 7850.06 996.81 53942.95 88888.00 2018-12-26 17:12:21.000 360 7850.03 996.80 53942.93 88888.00 2018-12-26 17:12:22.000 360 7850.01 996.80 53942.92 88888.00 2018-12-26 17:12:23.000 360 7849.99 996.79 53942.92 88888.00 2018-12-26 17:12:24.000 360 7849.98 996.77 53942.91 88888.00 2018-12-26 17:12:25.000 360 7849.94 996.75 53942.89 88888.00 2018-12-26 17:12:26.000 360 7849.91 996.76 53942.88 88888.00 2018-12-26 17:12:27.000 360 7849.90 996.77 53942.86 88888.00 2018-12-26 17:12:28.000 360 7849.89 996.76 53942.86 88888.00 2018-12-26 17:12:29.000 360 7849.87 996.74 53942.86 88888.00 2018-12-26 17:12:30.000 360 7849.85 996.73 53942.83 88888.00 2018-12-26 17:12:31.000 360 7849.82 996.71 53942.82 88888.00 2018-12-26 17:12:32.000 360 7849.78 996.70 53942.82 88888.00 2018-12-26 17:12:33.000 360 7849.75 996.69 53942.81 88888.00 2018-12-26 17:12:34.000 360 7849.72 996.68 53942.80 88888.00 2018-12-26 17:12:35.000 360 7849.69 996.66 53942.78 88888.00 2018-12-26 17:12:36.000 360 7849.65 996.66 53942.75 88888.00 2018-12-26 17:12:37.000 360 7849.62 996.65 53942.75 88888.00 2018-12-26 17:12:38.000 360 7849.59 996.61 53942.73 88888.00 2018-12-26 17:12:39.000 360 7849.55 996.57 53942.72 88888.00 2018-12-26 17:12:40.000 360 7849.51 996.53 53942.71 88888.00 2018-12-26 17:12:41.000 360 7849.48 996.50 53942.70 88888.00 2018-12-26 17:12:42.000 360 7849.46 996.48 53942.70 88888.00 2018-12-26 17:12:43.000 360 7849.43 996.45 53942.68 88888.00 2018-12-26 17:12:44.000 360 7849.41 996.41 53942.68 88888.00 2018-12-26 17:12:45.000 360 7849.37 996.37 53942.68 88888.00 2018-12-26 17:12:46.000 360 7849.34 996.34 53942.68 88888.00 2018-12-26 17:12:47.000 360 7849.32 996.31 53942.68 88888.00 2018-12-26 17:12:48.000 360 7849.31 996.29 53942.67 88888.00 2018-12-26 17:12:49.000 360 7849.29 996.26 53942.67 88888.00 2018-12-26 17:12:50.000 360 7849.28 996.25 53942.66 88888.00 2018-12-26 17:12:51.000 360 7849.26 996.24 53942.66 88888.00 2018-12-26 17:12:52.000 360 7849.25 996.22 53942.65 88888.00 2018-12-26 17:12:53.000 360 7849.22 996.20 53942.66 88888.00 2018-12-26 17:12:54.000 360 7849.19 996.17 53942.66 88888.00 2018-12-26 17:12:55.000 360 7849.17 996.17 53942.65 88888.00 2018-12-26 17:12:56.000 360 7849.16 996.18 53942.63 88888.00 2018-12-26 17:12:57.000 360 7849.14 996.15 53942.63 88888.00 2018-12-26 17:12:58.000 360 7849.12 996.12 53942.64 88888.00 2018-12-26 17:12:59.000 360 7849.10 996.12 53942.63 88888.00 2018-12-26 17:13:00.000 360 7849.09 996.11 53942.63 88888.00 2018-12-26 17:13:01.000 360 7849.06 996.08 53942.62 88888.00 2018-12-26 17:13:02.000 360 7849.03 996.04 53942.60 88888.00 2018-12-26 17:13:03.000 360 7849.00 996.01 53942.60 88888.00 2018-12-26 17:13:04.000 360 7848.99 995.99 53942.59 88888.00 2018-12-26 17:13:05.000 360 7848.97 995.96 53942.59 88888.00 2018-12-26 17:13:06.000 360 7848.95 995.92 53942.59 88888.00 2018-12-26 17:13:07.000 360 7848.92 995.88 53942.59 88888.00 2018-12-26 17:13:08.000 360 7848.91 995.85 53942.58 88888.00 2018-12-26 17:13:09.000 360 7848.90 995.83 53942.59 88888.00 2018-12-26 17:13:10.000 360 7848.89 995.80 53942.60 88888.00 2018-12-26 17:13:11.000 360 7848.87 995.74 53942.60 88888.00 2018-12-26 17:13:12.000 360 7848.85 995.69 53942.60 88888.00 2018-12-26 17:13:13.000 360 7848.83 995.66 53942.60 88888.00 2018-12-26 17:13:14.000 360 7848.82 995.63 53942.60 88888.00 2018-12-26 17:13:15.000 360 7848.81 995.59 53942.61 88888.00 2018-12-26 17:13:16.000 360 7848.79 995.56 53942.61 88888.00 2018-12-26 17:13:17.000 360 7848.78 995.53 53942.62 88888.00 2018-12-26 17:13:18.000 360 7848.78 995.47 53942.62 88888.00 2018-12-26 17:13:19.000 360 7848.77 995.43 53942.62 88888.00 2018-12-26 17:13:20.000 360 7848.74 995.41 53942.63 88888.00 2018-12-26 17:13:21.000 360 7848.75 995.38 53942.63 88888.00 2018-12-26 17:13:22.000 360 7848.76 995.33 53942.64 88888.00 2018-12-26 17:13:23.000 360 7848.75 995.27 53942.66 88888.00 2018-12-26 17:13:24.000 360 7848.75 995.23 53942.68 88888.00 2018-12-26 17:13:25.000 360 7848.73 995.18 53942.70 88888.00 2018-12-26 17:13:26.000 360 7848.73 995.13 53942.71 88888.00 2018-12-26 17:13:27.000 360 7848.76 995.09 53942.73 88888.00 2018-12-26 17:13:28.000 360 7848.78 995.06 53942.76 88888.00 2018-12-26 17:13:29.000 360 7848.80 995.03 53942.79 88888.00 2018-12-26 17:13:30.000 360 7848.83 994.99 53942.81 88888.00 2018-12-26 17:13:31.000 360 7848.86 994.97 53942.82 88888.00 2018-12-26 17:13:32.000 360 7848.88 994.96 53942.84 88888.00 2018-12-26 17:13:33.000 360 7848.91 994.93 53942.84 88888.00 2018-12-26 17:13:34.000 360 7848.92 994.89 53942.86 88888.00 2018-12-26 17:13:35.000 360 7848.93 994.87 53942.88 88888.00 2018-12-26 17:13:36.000 360 7848.95 994.86 53942.89 88888.00 2018-12-26 17:13:37.000 360 7848.98 994.83 53942.91 88888.00 2018-12-26 17:13:38.000 360 7848.99 994.80 53942.93 88888.00 2018-12-26 17:13:39.000 360 7849.00 994.78 53942.95 88888.00 2018-12-26 17:13:40.000 360 7849.02 994.75 53942.96 88888.00 2018-12-26 17:13:41.000 360 7849.03 994.72 53942.96 88888.00 2018-12-26 17:13:42.000 360 7849.06 994.69 53942.97 88888.00 2018-12-26 17:13:43.000 360 7849.07 994.67 53942.99 88888.00 2018-12-26 17:13:44.000 360 7849.09 994.65 53943.00 88888.00 2018-12-26 17:13:45.000 360 7849.11 994.64 53943.02 88888.00 2018-12-26 17:13:46.000 360 7849.12 994.62 53943.02 88888.00 2018-12-26 17:13:47.000 360 7849.13 994.59 53943.01 88888.00 2018-12-26 17:13:48.000 360 7849.14 994.56 53943.02 88888.00 2018-12-26 17:13:49.000 360 7849.15 994.54 53943.02 88888.00 2018-12-26 17:13:50.000 360 7849.16 994.53 53943.02 88888.00 2018-12-26 17:13:51.000 360 7849.17 994.51 53943.03 88888.00 2018-12-26 17:13:52.000 360 7849.18 994.50 53943.04 88888.00 2018-12-26 17:13:53.000 360 7849.20 994.51 53943.05 88888.00 2018-12-26 17:13:54.000 360 7849.23 994.50 53943.06 88888.00 2018-12-26 17:13:55.000 360 7849.26 994.46 53943.07 88888.00 2018-12-26 17:13:56.000 360 7849.28 994.43 53943.07 88888.00 2018-12-26 17:13:57.000 360 7849.29 994.39 53943.08 88888.00 2018-12-26 17:13:58.000 360 7849.31 994.37 53943.11 88888.00 2018-12-26 17:13:59.000 360 7849.32 994.35 53943.11 88888.00 2018-12-26 17:14:00.000 360 7849.32 994.30 53943.11 88888.00 2018-12-26 17:14:01.000 360 7849.33 994.26 53943.12 88888.00 2018-12-26 17:14:02.000 360 7849.34 994.23 53943.14 88888.00 2018-12-26 17:14:03.000 360 7849.34 994.18 53943.14 88888.00 2018-12-26 17:14:04.000 360 7849.33 994.11 53943.14 88888.00 2018-12-26 17:14:05.000 360 7849.34 994.06 53943.16 88888.00 2018-12-26 17:14:06.000 360 7849.35 994.01 53943.18 88888.00 2018-12-26 17:14:07.000 360 7849.35 993.97 53943.20 88888.00 2018-12-26 17:14:08.000 360 7849.38 993.93 53943.21 88888.00 2018-12-26 17:14:09.000 360 7849.39 993.88 53943.22 88888.00 2018-12-26 17:14:10.000 360 7849.39 993.81 53943.23 88888.00 2018-12-26 17:14:11.000 360 7849.39 993.76 53943.24 88888.00 2018-12-26 17:14:12.000 360 7849.38 993.71 53943.26 88888.00 2018-12-26 17:14:13.000 360 7849.37 993.66 53943.27 88888.00 2018-12-26 17:14:14.000 360 7849.38 993.59 53943.29 88888.00 2018-12-26 17:14:15.000 360 7849.39 993.54 53943.29 88888.00 2018-12-26 17:14:16.000 360 7849.39 993.48 53943.30 88888.00 2018-12-26 17:14:17.000 360 7849.38 993.43 53943.31 88888.00 2018-12-26 17:14:18.000 360 7849.39 993.37 53943.32 88888.00 2018-12-26 17:14:19.000 360 7849.40 993.33 53943.34 88888.00 2018-12-26 17:14:20.000 360 7849.41 993.28 53943.35 88888.00 2018-12-26 17:14:21.000 360 7849.41 993.24 53943.35 88888.00 2018-12-26 17:14:22.000 360 7849.40 993.22 53943.37 88888.00 2018-12-26 17:14:23.000 360 7849.40 993.18 53943.38 88888.00 2018-12-26 17:14:24.000 360 7849.40 993.13 53943.39 88888.00 2018-12-26 17:14:25.000 360 7849.41 993.09 53943.40 88888.00 2018-12-26 17:14:26.000 360 7849.42 993.05 53943.41 88888.00 2018-12-26 17:14:27.000 360 7849.42 993.01 53943.41 88888.00 2018-12-26 17:14:28.000 360 7849.42 992.98 53943.42 88888.00 2018-12-26 17:14:29.000 360 7849.43 992.94 53943.43 88888.00 2018-12-26 17:14:30.000 360 7849.43 992.90 53943.44 88888.00 2018-12-26 17:14:31.000 360 7849.44 992.87 53943.44 88888.00 2018-12-26 17:14:32.000 360 7849.46 992.84 53943.46 88888.00 2018-12-26 17:14:33.000 360 7849.46 992.80 53943.48 88888.00 2018-12-26 17:14:34.000 360 7849.47 992.76 53943.49 88888.00 2018-12-26 17:14:35.000 360 7849.48 992.73 53943.50 88888.00 2018-12-26 17:14:36.000 360 7849.49 992.70 53943.51 88888.00 2018-12-26 17:14:37.000 360 7849.50 992.68 53943.52 88888.00 2018-12-26 17:14:38.000 360 7849.52 992.65 53943.54 88888.00 2018-12-26 17:14:39.000 360 7849.53 992.62 53943.53 88888.00 2018-12-26 17:14:40.000 360 7849.52 992.58 53943.52 88888.00 2018-12-26 17:14:41.000 360 7849.53 992.56 53943.51 88888.00 2018-12-26 17:14:42.000 360 7849.56 992.54 53943.53 88888.00 2018-12-26 17:14:43.000 360 7849.57 992.50 53943.55 88888.00 2018-12-26 17:14:44.000 360 7849.57 992.47 53943.54 88888.00 2018-12-26 17:14:45.000 360 7849.58 992.44 53943.53 88888.00 2018-12-26 17:14:46.000 360 7849.57 992.40 53943.52 88888.00 2018-12-26 17:14:47.000 360 7849.56 992.36 53943.53 88888.00 2018-12-26 17:14:48.000 360 7849.57 992.31 53943.52 88888.00 2018-12-26 17:14:49.000 360 7849.57 992.28 53943.51 88888.00 2018-12-26 17:14:50.000 360 7849.55 992.23 53943.50 88888.00 2018-12-26 17:14:51.000 360 7849.55 992.19 53943.52 88888.00 2018-12-26 17:14:52.000 360 7849.56 992.16 53943.52 88888.00 2018-12-26 17:14:53.000 360 7849.55 992.13 53943.50 88888.00 2018-12-26 17:14:54.000 360 7849.55 992.10 53943.50 88888.00 2018-12-26 17:14:55.000 360 7849.56 992.06 53943.49 88888.00 2018-12-26 17:14:56.000 360 7849.56 992.03 53943.48 88888.00 2018-12-26 17:14:57.000 360 7849.55 992.01 53943.47 88888.00 2018-12-26 17:14:58.000 360 7849.54 991.97 53943.48 88888.00 2018-12-26 17:14:59.000 360 7849.53 991.93 53943.47 88888.00 2018-12-26 17:15:00.000 360 7849.52 991.92 53943.46 88888.00 2018-12-26 17:15:01.000 360 7849.52 991.90 53943.46 88888.00 2018-12-26 17:15:02.000 360 7849.53 991.86 53943.47 88888.00 2018-12-26 17:15:03.000 360 7849.52 991.81 53943.46 88888.00 2018-12-26 17:15:04.000 360 7849.50 991.79 53943.44 88888.00 2018-12-26 17:15:05.000 360 7849.48 991.77 53943.42 88888.00 2018-12-26 17:15:06.000 360 7849.48 991.72 53943.41 88888.00 2018-12-26 17:15:07.000 360 7849.47 991.69 53943.40 88888.00 2018-12-26 17:15:08.000 360 7849.46 991.67 53943.39 88888.00 2018-12-26 17:15:09.000 360 7849.46 991.63 53943.39 88888.00 2018-12-26 17:15:10.000 360 7849.45 991.58 53943.40 88888.00 2018-12-26 17:15:11.000 360 7849.44 991.55 53943.40 88888.00 2018-12-26 17:15:12.000 360 7849.44 991.52 53943.39 88888.00 2018-12-26 17:15:13.000 360 7849.43 991.48 53943.38 88888.00 2018-12-26 17:15:14.000 360 7849.42 991.44 53943.37 88888.00 2018-12-26 17:15:15.000 360 7849.42 991.40 53943.36 88888.00 2018-12-26 17:15:16.000 360 7849.41 991.37 53943.36 88888.00 2018-12-26 17:15:17.000 360 7849.39 991.33 53943.37 88888.00 2018-12-26 17:15:18.000 360 7849.38 991.28 53943.38 88888.00 2018-12-26 17:15:19.000 360 7849.36 991.23 53943.37 88888.00 2018-12-26 17:15:20.000 360 7849.34 991.18 53943.35 88888.00 2018-12-26 17:15:21.000 360 7849.33 991.15 53943.34 88888.00 2018-12-26 17:15:22.000 360 7849.33 991.13 53943.34 88888.00 2018-12-26 17:15:23.000 360 7849.32 991.10 53943.34 88888.00 2018-12-26 17:15:24.000 360 7849.33 991.07 53943.33 88888.00 2018-12-26 17:15:25.000 360 7849.33 991.04 53943.33 88888.00 2018-12-26 17:15:26.000 360 7849.32 991.01 53943.33 88888.00 2018-12-26 17:15:27.000 360 7849.31 990.97 53943.33 88888.00 2018-12-26 17:15:28.000 360 7849.31 990.92 53943.32 88888.00 2018-12-26 17:15:29.000 360 7849.30 990.89 53943.32 88888.00 2018-12-26 17:15:30.000 360 7849.29 990.88 53943.31 88888.00 2018-12-26 17:15:31.000 360 7849.29 990.86 53943.32 88888.00 2018-12-26 17:15:32.000 360 7849.29 990.82 53943.32 88888.00 2018-12-26 17:15:33.000 360 7849.28 990.80 53943.33 88888.00 2018-12-26 17:15:34.000 360 7849.28 990.78 53943.33 88888.00 2018-12-26 17:15:35.000 360 7849.28 990.75 53943.33 88888.00 2018-12-26 17:15:36.000 360 7849.27 990.72 53943.33 88888.00 2018-12-26 17:15:37.000 360 7849.27 990.72 53943.33 88888.00 2018-12-26 17:15:38.000 360 7849.27 990.72 53943.33 88888.00 2018-12-26 17:15:39.000 360 7849.28 990.69 53943.34 88888.00 2018-12-26 17:15:40.000 360 7849.28 990.66 53943.34 88888.00 2018-12-26 17:15:41.000 360 7849.28 990.63 53943.33 88888.00 2018-12-26 17:15:42.000 360 7849.27 990.61 53943.33 88888.00 2018-12-26 17:15:43.000 360 7849.26 990.59 53943.32 88888.00 2018-12-26 17:15:44.000 360 7849.26 990.57 53943.32 88888.00 2018-12-26 17:15:45.000 360 7849.25 990.54 53943.32 88888.00 2018-12-26 17:15:46.000 360 7849.23 990.52 53943.31 88888.00 2018-12-26 17:15:47.000 360 7849.23 990.52 53943.30 88888.00 2018-12-26 17:15:48.000 360 7849.23 990.51 53943.30 88888.00 2018-12-26 17:15:49.000 360 7849.20 990.50 53943.31 88888.00 2018-12-26 17:15:50.000 360 7849.19 990.49 53943.30 88888.00 2018-12-26 17:15:51.000 360 7849.21 990.47 53943.28 88888.00 2018-12-26 17:15:52.000 360 7849.20 990.45 53943.27 88888.00 2018-12-26 17:15:53.000 360 7849.16 990.43 53943.26 88888.00 2018-12-26 17:15:54.000 360 7849.14 990.42 53943.25 88888.00 2018-12-26 17:15:55.000 360 7849.13 990.40 53943.24 88888.00 2018-12-26 17:15:56.000 360 7849.11 990.38 53943.23 88888.00 2018-12-26 17:15:57.000 360 7849.10 990.38 53943.22 88888.00 2018-12-26 17:15:58.000 360 7849.09 990.36 53943.21 88888.00 2018-12-26 17:15:59.000 360 7849.07 990.33 53943.19 88888.00 2018-12-26 17:16:00.000 360 7849.05 990.32 53943.18 88888.00 2018-12-26 17:16:01.000 360 7849.03 990.32 53943.18 88888.00 2018-12-26 17:16:02.000 360 7849.00 990.30 53943.15 88888.00 2018-12-26 17:16:03.000 360 7848.98 990.29 53943.12 88888.00 2018-12-26 17:16:04.000 360 7848.95 990.29 53943.10 88888.00 2018-12-26 17:16:05.000 360 7848.92 990.29 53943.08 88888.00 2018-12-26 17:16:06.000 360 7848.88 990.28 53943.06 88888.00 2018-12-26 17:16:07.000 360 7848.86 990.28 53943.03 88888.00 2018-12-26 17:16:08.000 360 7848.83 990.26 53943.01 88888.00 2018-12-26 17:16:09.000 360 7848.79 990.25 53942.99 88888.00 2018-12-26 17:16:10.000 360 7848.76 990.25 53942.97 88888.00 2018-12-26 17:16:11.000 360 7848.74 990.23 53942.95 88888.00 2018-12-26 17:16:12.000 360 7848.70 990.21 53942.93 88888.00 2018-12-26 17:16:13.000 360 7848.65 990.20 53942.89 88888.00 2018-12-26 17:16:14.000 360 7848.62 990.19 53942.88 88888.00 2018-12-26 17:16:15.000 360 7848.59 990.18 53942.87 88888.00 2018-12-26 17:16:16.000 360 7848.57 990.18 53942.86 88888.00 2018-12-26 17:16:17.000 360 7848.55 990.16 53942.84 88888.00 2018-12-26 17:16:18.000 360 7848.53 990.15 53942.81 88888.00 2018-12-26 17:16:19.000 360 7848.50 990.12 53942.80 88888.00 2018-12-26 17:16:20.000 360 7848.46 990.09 53942.79 88888.00 2018-12-26 17:16:21.000 360 7848.43 990.08 53942.77 88888.00 2018-12-26 17:16:22.000 360 7848.41 990.07 53942.77 88888.00 2018-12-26 17:16:23.000 360 7848.40 990.05 53942.76 88888.00 2018-12-26 17:16:24.000 360 7848.37 990.03 53942.74 88888.00 2018-12-26 17:16:25.000 360 7848.33 990.03 53942.72 88888.00 2018-12-26 17:16:26.000 360 7848.32 990.02 53942.71 88888.00 2018-12-26 17:16:27.000 360 7848.30 990.00 53942.69 88888.00 2018-12-26 17:16:28.000 360 7848.25 989.98 53942.68 88888.00 2018-12-26 17:16:29.000 360 7848.22 989.96 53942.68 88888.00 2018-12-26 17:16:30.000 360 7848.19 989.93 53942.68 88888.00 2018-12-26 17:16:31.000 360 7848.16 989.92 53942.66 88888.00 2018-12-26 17:16:32.000 360 7848.13 989.92 53942.65 88888.00 2018-12-26 17:16:33.000 360 7848.10 989.91 53942.63 88888.00 2018-12-26 17:16:34.000 360 7848.06 989.89 53942.62 88888.00 2018-12-26 17:16:35.000 360 7848.02 989.88 53942.59 88888.00 2018-12-26 17:16:36.000 360 7847.98 989.86 53942.55 88888.00 2018-12-26 17:16:37.000 360 7847.96 989.85 53942.54 88888.00 2018-12-26 17:16:38.000 360 7847.92 989.84 53942.54 88888.00 2018-12-26 17:16:39.000 360 7847.87 989.81 53942.54 88888.00 2018-12-26 17:16:40.000 360 7847.84 989.81 53942.52 88888.00 2018-12-26 17:16:41.000 360 7847.81 989.82 53942.50 88888.00 2018-12-26 17:16:42.000 360 7847.77 989.80 53942.47 88888.00 2018-12-26 17:16:43.000 360 7847.73 989.78 53942.46 88888.00 2018-12-26 17:16:44.000 360 7847.70 989.77 53942.45 88888.00 2018-12-26 17:16:45.000 360 7847.68 989.76 53942.43 88888.00 2018-12-26 17:16:46.000 360 7847.65 989.75 53942.42 88888.00 2018-12-26 17:16:47.000 360 7847.60 989.73 53942.41 88888.00 2018-12-26 17:16:48.000 360 7847.56 989.69 53942.40 88888.00 2018-12-26 17:16:49.000 360 7847.54 989.67 53942.40 88888.00 2018-12-26 17:16:50.000 360 7847.52 989.65 53942.40 88888.00 2018-12-26 17:16:51.000 360 7847.48 989.61 53942.41 88888.00 2018-12-26 17:16:52.000 360 7847.44 989.57 53942.42 88888.00 2018-12-26 17:16:53.000 360 7847.42 989.53 53942.40 88888.00 2018-12-26 17:16:54.000 360 7847.40 989.49 53942.38 88888.00 2018-12-26 17:16:55.000 360 7847.36 989.45 53942.38 88888.00 2018-12-26 17:16:56.000 360 7847.33 989.42 53942.39 88888.00 2018-12-26 17:16:57.000 360 7847.32 989.39 53942.40 88888.00 2018-12-26 17:16:58.000 360 7847.30 989.35 53942.42 88888.00 2018-12-26 17:16:59.000 360 7847.27 989.32 53942.43 88888.00 2018-12-26 17:17:00.000 360 7847.24 989.30 53942.42 88888.00 2018-12-26 17:17:01.000 360 7847.21 989.26 53942.43 88888.00 2018-12-26 17:17:02.000 360 7847.18 989.22 53942.42 88888.00 2018-12-26 17:17:03.000 360 7847.15 989.18 53942.41 88888.00 2018-12-26 17:17:04.000 360 7847.11 989.15 53942.41 88888.00 2018-12-26 17:17:05.000 360 7847.07 989.11 53942.41 88888.00 2018-12-26 17:17:06.000 360 7847.03 989.06 53942.41 88888.00 2018-12-26 17:17:07.000 360 7846.98 989.01 53942.41 88888.00 2018-12-26 17:17:08.000 360 7846.93 988.97 53942.41 88888.00 2018-12-26 17:17:09.000 360 7846.90 988.92 53942.41 88888.00 2018-12-26 17:17:10.000 360 7846.86 988.86 53942.41 88888.00 2018-12-26 17:17:11.000 360 7846.83 988.79 53942.43 88888.00 2018-12-26 17:17:12.000 360 7846.79 988.73 53942.42 88888.00 2018-12-26 17:17:13.000 360 7846.76 988.68 53942.41 88888.00 2018-12-26 17:17:14.000 360 7846.72 988.61 53942.43 88888.00 2018-12-26 17:17:15.000 360 7846.69 988.53 53942.44 88888.00 2018-12-26 17:17:16.000 360 7846.66 988.49 53942.45 88888.00 2018-12-26 17:17:17.000 360 7846.63 988.44 53942.47 88888.00 2018-12-26 17:17:18.000 360 7846.59 988.37 53942.47 88888.00 2018-12-26 17:17:19.000 360 7846.54 988.28 53942.47 88888.00 2018-12-26 17:17:20.000 360 7846.49 988.21 53942.47 88888.00 2018-12-26 17:17:21.000 360 7846.44 988.15 53942.48 88888.00 2018-12-26 17:17:22.000 360 7846.39 988.08 53942.49 88888.00 2018-12-26 17:17:23.000 360 7846.35 988.02 53942.50 88888.00 2018-12-26 17:17:24.000 360 7846.30 987.95 53942.52 88888.00 2018-12-26 17:17:25.000 360 7846.25 987.89 53942.52 88888.00 2018-12-26 17:17:26.000 360 7846.21 987.83 53942.52 88888.00 2018-12-26 17:17:27.000 360 7846.16 987.78 53942.52 88888.00 2018-12-26 17:17:28.000 360 7846.12 987.72 53942.52 88888.00 2018-12-26 17:17:29.000 360 7846.08 987.68 53942.53 88888.00 2018-12-26 17:17:30.000 360 7846.06 987.64 53942.54 88888.00 2018-12-26 17:17:31.000 360 7846.02 987.58 53942.54 88888.00 2018-12-26 17:17:32.000 360 7845.98 987.52 53942.55 88888.00 2018-12-26 17:17:33.000 360 7845.93 987.47 53942.56 88888.00 2018-12-26 17:17:34.000 360 7845.90 987.43 53942.57 88888.00 2018-12-26 17:17:35.000 360 7845.88 987.40 53942.57 88888.00 2018-12-26 17:17:36.000 360 7845.85 987.35 53942.57 88888.00 2018-12-26 17:17:37.000 360 7845.82 987.30 53942.59 88888.00 2018-12-26 17:17:38.000 360 7845.78 987.25 53942.61 88888.00 2018-12-26 17:17:39.000 360 7845.75 987.21 53942.63 88888.00 2018-12-26 17:17:40.000 360 7845.72 987.15 53942.64 88888.00 2018-12-26 17:17:41.000 360 7845.67 987.09 53942.66 88888.00 2018-12-26 17:17:42.000 360 7845.63 987.06 53942.66 88888.00 2018-12-26 17:17:43.000 360 7845.61 987.03 53942.66 88888.00 2018-12-26 17:17:44.000 360 7845.58 986.97 53942.68 88888.00 2018-12-26 17:17:45.000 360 7845.54 986.93 53942.70 88888.00 2018-12-26 17:17:46.000 360 7845.52 986.90 53942.70 88888.00 2018-12-26 17:17:47.000 360 7845.50 986.86 53942.71 88888.00 2018-12-26 17:17:48.000 360 7845.48 986.82 53942.73 88888.00 2018-12-26 17:17:49.000 360 7845.46 986.78 53942.76 88888.00 2018-12-26 17:17:50.000 360 7845.46 986.75 53942.77 88888.00 2018-12-26 17:17:51.000 360 7845.45 986.71 53942.79 88888.00 2018-12-26 17:17:52.000 360 7845.44 986.67 53942.80 88888.00 2018-12-26 17:17:53.000 360 7845.42 986.63 53942.83 88888.00 2018-12-26 17:17:54.000 360 7845.42 986.59 53942.86 88888.00 2018-12-26 17:17:55.000 360 7845.42 986.56 53942.90 88888.00 2018-12-26 17:17:56.000 360 7845.41 986.53 53942.93 88888.00 2018-12-26 17:17:57.000 360 7845.39 986.49 53942.94 88888.00 2018-12-26 17:17:58.000 360 7845.37 986.46 53942.96 88888.00 2018-12-26 17:17:59.000 360 7845.35 986.44 53943.00 88888.00 2018-12-26 17:18:00.000 360 7845.35 986.41 53943.02 88888.00 2018-12-26 17:18:01.000 360 7845.34 986.37 53943.03 88888.00 2018-12-26 17:18:02.000 360 7845.33 986.36 53943.05 88888.00 2018-12-26 17:18:03.000 360 7845.33 986.37 53943.08 88888.00 2018-12-26 17:18:04.000 360 7845.34 986.38 53943.09 88888.00 2018-12-26 17:18:05.000 360 7845.35 986.39 53943.11 88888.00 2018-12-26 17:18:06.000 360 7845.36 986.39 53943.13 88888.00 2018-12-26 17:18:07.000 360 7845.38 986.39 53943.15 88888.00 2018-12-26 17:18:08.000 360 7845.40 986.42 53943.17 88888.00 2018-12-26 17:18:09.000 360 7845.42 986.45 53943.20 88888.00 2018-12-26 17:18:10.000 360 7845.44 986.49 53943.22 88888.00 2018-12-26 17:18:11.000 360 7845.46 986.52 53943.25 88888.00 2018-12-26 17:18:12.000 360 7845.48 986.56 53943.27 88888.00 2018-12-26 17:18:13.000 360 7845.49 986.60 53943.29 88888.00 2018-12-26 17:18:14.000 360 7845.50 986.62 53943.30 88888.00 2018-12-26 17:18:15.000 360 7845.51 986.64 53943.32 88888.00 2018-12-26 17:18:16.000 360 7845.53 986.67 53943.33 88888.00 2018-12-26 17:18:17.000 360 7845.54 986.69 53943.34 88888.00 2018-12-26 17:18:18.000 360 7845.54 986.72 53943.36 88888.00 2018-12-26 17:18:19.000 360 7845.53 986.77 53943.36 88888.00 2018-12-26 17:18:20.000 360 7845.54 986.81 53943.36 88888.00 2018-12-26 17:18:21.000 360 7845.56 986.84 53943.37 88888.00 2018-12-26 17:18:22.000 360 7845.57 986.89 53943.38 88888.00 2018-12-26 17:18:23.000 360 7845.57 986.93 53943.39 88888.00 2018-12-26 17:18:24.000 360 7845.57 986.97 53943.39 88888.00 2018-12-26 17:18:25.000 360 7845.58 987.03 53943.39 88888.00 2018-12-26 17:18:26.000 360 7845.57 987.08 53943.40 88888.00 2018-12-26 17:18:27.000 360 7845.57 987.12 53943.41 88888.00 2018-12-26 17:18:28.000 360 7845.58 987.16 53943.41 88888.00 2018-12-26 17:18:29.000 360 7845.57 987.21 53943.41 88888.00 2018-12-26 17:18:30.000 360 7845.55 987.26 53943.41 88888.00 2018-12-26 17:18:31.000 360 7845.55 987.30 53943.42 88888.00 2018-12-26 17:18:32.000 360 7845.56 987.35 53943.44 88888.00 2018-12-26 17:18:33.000 360 7845.56 987.39 53943.45 88888.00 2018-12-26 17:18:34.000 360 7845.54 987.43 53943.45 88888.00 2018-12-26 17:18:35.000 360 7845.54 987.47 53943.46 88888.00 2018-12-26 17:18:36.000 360 7845.54 987.52 53943.46 88888.00 2018-12-26 17:18:37.000 360 7845.53 987.57 53943.47 88888.00 2018-12-26 17:18:38.000 360 7845.53 987.62 53943.48 88888.00 2018-12-26 17:18:39.000 360 7845.54 987.66 53943.49 88888.00 2018-12-26 17:18:40.000 360 7845.55 987.70 53943.51 88888.00 2018-12-26 17:18:41.000 360 7845.56 987.74 53943.54 88888.00 2018-12-26 17:18:42.000 360 7845.55 987.80 53943.57 88888.00 2018-12-26 17:18:43.000 360 7845.55 987.84 53943.60 88888.00 2018-12-26 17:18:44.000 360 7845.56 987.85 53943.62 88888.00 2018-12-26 17:18:45.000 360 7845.57 987.87 53943.64 88888.00 2018-12-26 17:18:46.000 360 7845.57 987.91 53943.67 88888.00 2018-12-26 17:18:47.000 360 7845.56 987.94 53943.70 88888.00 2018-12-26 17:18:48.000 360 7845.56 987.97 53943.73 88888.00 2018-12-26 17:18:49.000 360 7845.58 988.00 53943.76 88888.00 2018-12-26 17:18:50.000 360 7845.59 988.03 53943.78 88888.00 2018-12-26 17:18:51.000 360 7845.59 988.05 53943.81 88888.00 2018-12-26 17:18:52.000 360 7845.60 988.06 53943.85 88888.00 2018-12-26 17:18:53.000 360 7845.61 988.08 53943.89 88888.00 2018-12-26 17:18:54.000 360 7845.62 988.10 53943.91 88888.00 2018-12-26 17:18:55.000 360 7845.64 988.11 53943.94 88888.00 2018-12-26 17:18:56.000 360 7845.65 988.14 53943.97 88888.00 2018-12-26 17:18:57.000 360 7845.64 988.15 53944.01 88888.00 2018-12-26 17:18:58.000 360 7845.65 988.14 53944.04 88888.00 2018-12-26 17:18:59.000 360 7845.66 988.17 53944.06 88888.00 2018-12-26 17:19:00.000 360 7845.66 988.22 53944.09 88888.00 2018-12-26 17:19:01.000 360 7845.66 988.24 53944.11 88888.00 2018-12-26 17:19:02.000 360 7845.66 988.25 53944.14 88888.00 2018-12-26 17:19:03.000 360 7845.66 988.28 53944.18 88888.00 2018-12-26 17:19:04.000 360 7845.68 988.32 53944.21 88888.00 2018-12-26 17:19:05.000 360 7845.70 988.35 53944.23 88888.00 2018-12-26 17:19:06.000 360 7845.72 988.37 53944.27 88888.00 2018-12-26 17:19:07.000 360 7845.73 988.39 53944.31 88888.00 2018-12-26 17:19:08.000 360 7845.74 988.42 53944.36 88888.00 2018-12-26 17:19:09.000 360 7845.75 988.46 53944.39 88888.00 2018-12-26 17:19:10.000 360 7845.76 988.49 53944.41 88888.00 2018-12-26 17:19:11.000 360 7845.76 988.51 53944.43 88888.00 2018-12-26 17:19:12.000 360 7845.78 988.56 53944.47 88888.00 2018-12-26 17:19:13.000 360 7845.80 988.61 53944.52 88888.00 2018-12-26 17:19:14.000 360 7845.81 988.64 53944.55 88888.00 2018-12-26 17:19:15.000 360 7845.82 988.67 53944.58 88888.00 2018-12-26 17:19:16.000 360 7845.85 988.71 53944.59 88888.00 2018-12-26 17:19:17.000 360 7845.86 988.74 53944.62 88888.00 2018-12-26 17:19:18.000 360 7845.85 988.75 53944.66 88888.00 2018-12-26 17:19:19.000 360 7845.88 988.77 53944.70 88888.00 2018-12-26 17:19:20.000 360 7845.92 988.80 53944.75 88888.00 2018-12-26 17:19:21.000 360 7845.94 988.81 53944.79 88888.00 2018-12-26 17:19:22.000 360 7845.95 988.82 53944.83 88888.00 2018-12-26 17:19:23.000 360 7845.97 988.82 53944.88 88888.00 2018-12-26 17:19:24.000 360 7845.98 988.83 53944.91 88888.00 2018-12-26 17:19:25.000 360 7845.99 988.84 53944.95 88888.00 2018-12-26 17:19:26.000 360 7846.00 988.84 53944.98 88888.00 2018-12-26 17:19:27.000 360 7846.00 988.82 53945.03 88888.00 2018-12-26 17:19:28.000 360 7846.01 988.79 53945.07 88888.00 2018-12-26 17:19:29.000 360 7846.02 988.78 53945.11 88888.00 2018-12-26 17:19:30.000 360 7846.03 988.78 53945.14 88888.00 2018-12-26 17:19:31.000 360 7846.04 988.77 53945.18 88888.00 2018-12-26 17:19:32.000 360 7846.06 988.75 53945.22 88888.00 2018-12-26 17:19:33.000 360 7846.04 988.72 53945.26 88888.00 2018-12-26 17:19:34.000 360 7846.03 988.71 53945.30 88888.00 2018-12-26 17:19:35.000 360 7846.04 988.71 53945.32 88888.00 2018-12-26 17:19:36.000 360 7846.06 988.70 53945.36 88888.00 2018-12-26 17:19:37.000 360 7846.08 988.70 53945.39 88888.00 2018-12-26 17:19:38.000 360 7846.08 988.70 53945.43 88888.00 2018-12-26 17:19:39.000 360 7846.07 988.68 53945.45 88888.00 2018-12-26 17:19:40.000 360 7846.07 988.68 53945.48 88888.00 2018-12-26 17:19:41.000 360 7846.07 988.68 53945.49 88888.00 2018-12-26 17:19:42.000 360 7846.05 988.66 53945.50 88888.00 2018-12-26 17:19:43.000 360 7846.03 988.63 53945.51 88888.00 2018-12-26 17:19:44.000 360 7845.99 988.62 53945.51 88888.00 2018-12-26 17:19:45.000 360 7845.95 988.62 53945.51 88888.00 2018-12-26 17:19:46.000 360 7845.92 988.60 53945.51 88888.00 2018-12-26 17:19:47.000 360 7845.88 988.59 53945.52 88888.00 2018-12-26 17:19:48.000 360 7845.84 988.57 53945.54 88888.00 2018-12-26 17:19:49.000 360 7845.79 988.56 53945.55 88888.00 2018-12-26 17:19:50.000 360 7845.75 988.54 53945.56 88888.00 2018-12-26 17:19:51.000 360 7845.70 988.52 53945.56 88888.00 2018-12-26 17:19:52.000 360 7845.65 988.50 53945.55 88888.00 2018-12-26 17:19:53.000 360 7845.60 988.46 53945.54 88888.00 2018-12-26 17:19:54.000 360 7845.55 988.44 53945.53 88888.00 2018-12-26 17:19:55.000 360 7845.51 988.42 53945.54 88888.00 2018-12-26 17:19:56.000 360 7845.47 988.39 53945.54 88888.00 2018-12-26 17:19:57.000 360 7845.43 988.35 53945.55 88888.00 2018-12-26 17:19:58.000 360 7845.39 988.33 53945.56 88888.00 2018-12-26 17:19:59.000 360 7845.33 988.30 53945.57 88888.00 2018-12-26 17:20:00.000 360 7845.27 988.27 53945.58 88888.00 2018-12-26 17:20:01.000 360 7845.25 988.23 53945.60 88888.00 2018-12-26 17:20:02.000 360 7845.23 988.21 53945.62 88888.00 2018-12-26 17:20:03.000 360 7845.20 988.19 53945.63 88888.00 2018-12-26 17:20:04.000 360 7845.19 988.17 53945.65 88888.00 2018-12-26 17:20:05.000 360 7845.18 988.15 53945.67 88888.00 2018-12-26 17:20:06.000 360 7845.15 988.12 53945.70 88888.00 2018-12-26 17:20:07.000 360 7845.12 988.11 53945.73 88888.00 2018-12-26 17:20:08.000 360 7845.12 988.11 53945.76 88888.00 2018-12-26 17:20:09.000 360 7845.13 988.09 53945.79 88888.00 2018-12-26 17:20:10.000 360 7845.12 988.08 53945.82 88888.00 2018-12-26 17:20:11.000 360 7845.11 988.09 53945.84 88888.00 2018-12-26 17:20:12.000 360 7845.09 988.10 53945.86 88888.00 2018-12-26 17:20:13.000 360 7845.09 988.10 53945.87 88888.00 2018-12-26 17:20:14.000 360 7845.07 988.11 53945.88 88888.00 2018-12-26 17:20:15.000 360 7845.04 988.10 53945.90 88888.00 2018-12-26 17:20:16.000 360 7845.03 988.11 53945.93 88888.00 2018-12-26 17:20:17.000 360 7845.02 988.13 53945.95 88888.00 2018-12-26 17:20:18.000 360 7845.00 988.14 53945.97 88888.00 2018-12-26 17:20:19.000 360 7844.99 988.15 53945.97 88888.00 2018-12-26 17:20:20.000 360 7845.00 988.17 53946.00 88888.00 2018-12-26 17:20:21.000 360 7845.00 988.18 53946.03 88888.00 2018-12-26 17:20:22.000 360 7845.00 988.19 53946.07 88888.00 2018-12-26 17:20:23.000 360 7845.00 988.22 53946.09 88888.00 2018-12-26 17:20:24.000 360 7845.01 988.23 53946.12 88888.00 2018-12-26 17:20:25.000 360 7845.03 988.23 53946.16 88888.00 2018-12-26 17:20:26.000 360 7845.03 988.24 53946.18 88888.00 2018-12-26 17:20:27.000 360 7845.04 988.28 53946.20 88888.00 2018-12-26 17:20:28.000 360 7845.06 988.30 53946.23 88888.00 2018-12-26 17:20:29.000 360 7845.08 988.31 53946.26 88888.00 2018-12-26 17:20:30.000 360 7845.10 988.35 53946.29 88888.00 2018-12-26 17:20:31.000 360 7845.12 988.39 53946.32 88888.00 2018-12-26 17:20:32.000 360 7845.14 988.43 53946.36 88888.00 2018-12-26 17:20:33.000 360 7845.18 988.45 53946.39 88888.00 2018-12-26 17:20:34.000 360 7845.21 988.48 53946.44 88888.00 2018-12-26 17:20:35.000 360 7845.23 988.52 53946.48 88888.00 2018-12-26 17:20:36.000 360 7845.27 988.57 53946.52 88888.00 2018-12-26 17:20:37.000 360 7845.30 988.60 53946.54 88888.00 2018-12-26 17:20:38.000 360 7845.34 988.63 53946.58 88888.00 2018-12-26 17:20:39.000 360 7845.38 988.68 53946.63 88888.00 2018-12-26 17:20:40.000 360 7845.43 988.74 53946.67 88888.00 2018-12-26 17:20:41.000 360 7845.48 988.80 53946.71 88888.00 2018-12-26 17:20:42.000 360 7845.53 988.83 53946.77 88888.00 2018-12-26 17:20:43.000 360 7845.58 988.88 53946.82 88888.00 2018-12-26 17:20:44.000 360 7845.64 988.94 53946.87 88888.00 2018-12-26 17:20:45.000 360 7845.69 988.98 53946.91 88888.00 2018-12-26 17:20:46.000 360 7845.75 989.03 53946.96 88888.00 2018-12-26 17:20:47.000 360 7845.83 989.08 53947.02 88888.00 2018-12-26 17:20:48.000 360 7845.90 989.12 53947.10 88888.00 2018-12-26 17:20:49.000 360 7845.98 989.17 53947.17 88888.00 2018-12-26 17:20:50.000 360 7846.07 989.23 53947.22 88888.00 2018-12-26 17:20:51.000 360 7846.15 989.28 53947.27 88888.00 2018-12-26 17:20:52.000 360 7846.23 989.32 53947.34 88888.00 2018-12-26 17:20:53.000 360 7846.31 989.38 53947.40 88888.00 2018-12-26 17:20:54.000 360 7846.39 989.43 53947.46 88888.00 2018-12-26 17:20:55.000 360 7846.47 989.48 53947.54 88888.00 2018-12-26 17:20:56.000 360 7846.57 989.52 53947.61 88888.00 2018-12-26 17:20:57.000 360 7846.66 989.57 53947.66 88888.00 2018-12-26 17:20:58.000 360 7846.74 989.62 53947.72 88888.00 2018-12-26 17:20:59.000 360 7846.81 989.68 53947.77 88888.00 2018-12-26 17:21:00.000 360 7846.89 989.72 53947.83 88888.00 2018-12-26 17:21:01.000 360 7846.96 989.77 53947.89 88888.00 2018-12-26 17:21:02.000 360 7847.04 989.83 53947.95 88888.00 2018-12-26 17:21:03.000 360 7847.12 989.88 53948.02 88888.00 2018-12-26 17:21:04.000 360 7847.19 989.93 53948.07 88888.00 2018-12-26 17:21:05.000 360 7847.25 989.99 53948.10 88888.00 2018-12-26 17:21:06.000 360 7847.32 990.05 53948.14 88888.00 2018-12-26 17:21:07.000 360 7847.39 990.11 53948.19 88888.00 2018-12-26 17:21:08.000 360 7847.44 990.16 53948.23 88888.00 2018-12-26 17:21:09.000 360 7847.49 990.22 53948.27 88888.00 2018-12-26 17:21:10.000 360 7847.53 990.29 53948.30 88888.00 2018-12-26 17:21:11.000 360 7847.57 990.35 53948.33 88888.00 2018-12-26 17:21:12.000 360 7847.60 990.41 53948.36 88888.00 2018-12-26 17:21:13.000 360 7847.64 990.46 53948.39 88888.00 2018-12-26 17:21:14.000 360 7847.68 990.53 53948.42 88888.00 2018-12-26 17:21:15.000 360 7847.72 990.59 53948.45 88888.00 2018-12-26 17:21:16.000 360 7847.75 990.65 53948.46 88888.00 2018-12-26 17:21:17.000 360 7847.78 990.70 53948.46 88888.00 2018-12-26 17:21:18.000 360 7847.81 990.76 53948.48 88888.00 2018-12-26 17:21:19.000 360 7847.84 990.82 53948.52 88888.00 2018-12-26 17:21:20.000 360 7847.87 990.88 53948.54 88888.00 2018-12-26 17:21:21.000 360 7847.89 990.93 53948.57 88888.00 2018-12-26 17:21:22.000 360 7847.92 990.97 53948.61 88888.00 2018-12-26 17:21:23.000 360 7847.94 991.02 53948.63 88888.00 2018-12-26 17:21:24.000 360 7847.96 991.07 53948.64 88888.00 2018-12-26 17:21:25.000 360 7847.98 991.13 53948.65 88888.00 2018-12-26 17:21:26.000 360 7848.00 991.17 53948.65 88888.00 2018-12-26 17:21:27.000 360 7848.02 991.20 53948.68 88888.00 2018-12-26 17:21:28.000 360 7848.02 991.26 53948.70 88888.00 2018-12-26 17:21:29.000 360 7848.03 991.32 53948.71 88888.00 2018-12-26 17:21:30.000 360 7848.04 991.36 53948.73 88888.00 2018-12-26 17:21:31.000 360 7848.05 991.40 53948.75 88888.00 2018-12-26 17:21:32.000 360 7848.06 991.44 53948.75 88888.00 2018-12-26 17:21:33.000 360 7848.07 991.49 53948.77 88888.00 2018-12-26 17:21:34.000 360 7848.07 991.54 53948.77 88888.00 2018-12-26 17:21:35.000 360 7848.07 991.58 53948.77 88888.00 2018-12-26 17:21:36.000 360 7848.09 991.63 53948.79 88888.00 2018-12-26 17:21:37.000 360 7848.08 991.69 53948.80 88888.00 2018-12-26 17:21:38.000 360 7848.08 991.71 53948.80 88888.00 2018-12-26 17:21:39.000 360 7848.09 991.74 53948.80 88888.00 2018-12-26 17:21:40.000 360 7848.09 991.80 53948.79 88888.00 2018-12-26 17:21:41.000 360 7848.08 991.86 53948.80 88888.00 2018-12-26 17:21:42.000 360 7848.09 991.88 53948.81 88888.00 2018-12-26 17:21:43.000 360 7848.09 991.91 53948.81 88888.00 2018-12-26 17:21:44.000 360 7848.09 991.95 53948.81 88888.00 2018-12-26 17:21:45.000 360 7848.08 991.99 53948.82 88888.00 2018-12-26 17:21:46.000 360 7848.07 992.03 53948.81 88888.00 2018-12-26 17:21:47.000 360 7848.06 992.06 53948.82 88888.00 2018-12-26 17:21:48.000 360 7848.05 992.10 53948.83 88888.00 2018-12-26 17:21:49.000 360 7848.03 992.10 53948.82 88888.00 2018-12-26 17:21:50.000 360 7848.02 992.12 53948.83 88888.00 2018-12-26 17:21:51.000 360 7848.02 992.16 53948.84 88888.00 2018-12-26 17:21:52.000 360 7848.01 992.19 53948.84 88888.00 2018-12-26 17:21:53.000 360 7848.00 992.20 53948.84 88888.00 2018-12-26 17:21:54.000 360 7847.99 992.23 53948.86 88888.00 2018-12-26 17:21:55.000 360 7847.99 992.25 53948.88 88888.00 2018-12-26 17:21:56.000 360 7847.99 992.27 53948.89 88888.00 2018-12-26 17:21:57.000 360 7847.99 992.28 53948.90 88888.00 2018-12-26 17:21:58.000 360 7847.98 992.29 53948.91 88888.00 2018-12-26 17:21:59.000 360 7847.98 992.29 53948.93 88888.00 2018-12-26 17:22:00.000 360 7847.97 992.29 53948.94 88888.00 2018-12-26 17:22:01.000 360 7847.97 992.29 53948.95 88888.00 2018-12-26 17:22:02.000 360 7847.96 992.29 53948.97 88888.00 2018-12-26 17:22:03.000 360 7847.97 992.30 53948.98 88888.00 2018-12-26 17:22:04.000 360 7847.98 992.30 53949.00 88888.00 2018-12-26 17:22:05.000 360 7847.96 992.30 53949.02 88888.00 2018-12-26 17:22:06.000 360 7847.95 992.30 53949.03 88888.00 2018-12-26 17:22:07.000 360 7847.94 992.28 53949.03 88888.00 2018-12-26 17:22:08.000 360 7847.94 992.27 53949.05 88888.00 2018-12-26 17:22:09.000 360 7847.94 992.28 53949.07 88888.00 2018-12-26 17:22:10.000 360 7847.93 992.27 53949.09 88888.00 2018-12-26 17:22:11.000 360 7847.91 992.26 53949.11 88888.00 2018-12-26 17:22:12.000 360 7847.89 992.25 53949.12 88888.00 2018-12-26 17:22:13.000 360 7847.89 992.25 53949.14 88888.00 2018-12-26 17:22:14.000 360 7847.89 992.24 53949.16 88888.00 2018-12-26 17:22:15.000 360 7847.88 992.24 53949.18 88888.00 2018-12-26 17:22:16.000 360 7847.89 992.23 53949.19 88888.00 2018-12-26 17:22:17.000 360 7847.89 992.22 53949.21 88888.00 2018-12-26 17:22:18.000 360 7847.89 992.21 53949.25 88888.00 2018-12-26 17:22:19.000 360 7847.90 992.21 53949.29 88888.00 2018-12-26 17:22:20.000 360 7847.92 992.20 53949.31 88888.00 2018-12-26 17:22:21.000 360 7847.92 992.19 53949.33 88888.00 2018-12-26 17:22:22.000 360 7847.93 992.19 53949.35 88888.00 2018-12-26 17:22:23.000 360 7847.94 992.20 53949.38 88888.00 2018-12-26 17:22:24.000 360 7847.95 992.20 53949.41 88888.00 2018-12-26 17:22:25.000 360 7847.95 992.19 53949.45 88888.00 2018-12-26 17:22:26.000 360 7847.95 992.17 53949.49 88888.00 2018-12-26 17:22:27.000 360 7847.98 992.17 53949.51 88888.00 2018-12-26 17:22:28.000 360 7848.01 992.17 53949.54 88888.00 2018-12-26 17:22:29.000 360 7848.02 992.17 53949.58 88888.00 2018-12-26 17:22:30.000 360 7848.04 992.18 53949.62 88888.00 2018-12-26 17:22:31.000 360 7848.06 992.19 53949.64 88888.00 2018-12-26 17:22:32.000 360 7848.08 992.19 53949.66 88888.00 2018-12-26 17:22:33.000 360 7848.09 992.20 53949.68 88888.00 2018-12-26 17:22:34.000 360 7848.10 992.21 53949.72 88888.00 2018-12-26 17:22:35.000 360 7848.13 992.21 53949.76 88888.00 2018-12-26 17:22:36.000 360 7848.15 992.21 53949.79 88888.00 2018-12-26 17:22:37.000 360 7848.17 992.23 53949.83 88888.00 2018-12-26 17:22:38.000 360 7848.21 992.26 53949.88 88888.00 2018-12-26 17:22:39.000 360 7848.25 992.27 53949.90 88888.00 2018-12-26 17:22:40.000 360 7848.26 992.27 53949.92 88888.00 2018-12-26 17:22:41.000 360 7848.27 992.30 53949.94 88888.00 2018-12-26 17:22:42.000 360 7848.29 992.34 53949.95 88888.00 2018-12-26 17:22:43.000 360 7848.30 992.36 53949.96 88888.00 2018-12-26 17:22:44.000 360 7848.32 992.38 53949.98 88888.00 2018-12-26 17:22:45.000 360 7848.33 992.39 53950.00 88888.00 2018-12-26 17:22:46.000 360 7848.33 992.41 53950.00 88888.00 2018-12-26 17:22:47.000 360 7848.33 992.42 53950.02 88888.00 2018-12-26 17:22:48.000 360 7848.33 992.45 53950.03 88888.00 2018-12-26 17:22:49.000 360 7848.35 992.48 53950.05 88888.00 2018-12-26 17:22:50.000 360 7848.35 992.49 53950.07 88888.00 2018-12-26 17:22:51.000 360 7848.33 992.52 53950.09 88888.00 2018-12-26 17:22:52.000 360 7848.32 992.54 53950.10 88888.00 2018-12-26 17:22:53.000 360 7848.32 992.55 53950.10 88888.00 2018-12-26 17:22:54.000 360 7848.31 992.57 53950.11 88888.00 2018-12-26 17:22:55.000 360 7848.31 992.61 53950.11 88888.00 2018-12-26 17:22:56.000 360 7848.31 992.63 53950.11 88888.00 2018-12-26 17:22:57.000 360 7848.31 992.65 53950.13 88888.00 2018-12-26 17:22:58.000 360 7848.31 992.67 53950.14 88888.00 2018-12-26 17:22:59.000 360 7848.31 992.69 53950.16 88888.00 2018-12-26 17:23:00.000 360 7848.30 992.69 53950.19 88888.00 2018-12-26 17:23:01.000 360 7848.29 992.68 53950.21 88888.00 2018-12-26 17:23:02.000 360 7848.28 992.68 53950.20 88888.00 2018-12-26 17:23:03.000 360 7848.25 992.69 53950.19 88888.00 2018-12-26 17:23:04.000 360 7848.23 992.69 53950.18 88888.00 2018-12-26 17:23:05.000 360 7848.21 992.68 53950.18 88888.00 2018-12-26 17:23:06.000 360 7848.18 992.68 53950.16 88888.00 2018-12-26 17:23:07.000 360 7848.15 992.70 53950.16 88888.00 2018-12-26 17:23:08.000 360 7848.12 992.68 53950.16 88888.00 2018-12-26 17:23:09.000 360 7848.09 992.67 53950.17 88888.00 2018-12-26 17:23:10.000 360 7848.07 992.68 53950.18 88888.00 2018-12-26 17:23:11.000 360 7848.03 992.67 53950.20 88888.00 2018-12-26 17:23:12.000 360 7847.99 992.63 53950.21 88888.00 2018-12-26 17:23:13.000 360 7847.97 992.60 53950.21 88888.00 2018-12-26 17:23:14.000 360 7847.95 992.59 53950.19 88888.00 2018-12-26 17:23:15.000 360 7847.92 992.60 53950.18 88888.00 2018-12-26 17:23:16.000 360 7847.88 992.60 53950.19 88888.00 2018-12-26 17:23:17.000 360 7847.85 992.59 53950.18 88888.00 2018-12-26 17:23:18.000 360 7847.82 992.57 53950.18 88888.00 2018-12-26 17:23:19.000 360 7847.78 992.56 53950.18 88888.00 2018-12-26 17:23:20.000 360 7847.73 992.54 53950.18 88888.00 2018-12-26 17:23:21.000 360 7847.70 992.52 53950.17 88888.00 2018-12-26 17:23:22.000 360 7847.69 992.50 53950.16 88888.00 2018-12-26 17:23:23.000 360 7847.67 992.50 53950.15 88888.00 2018-12-26 17:23:24.000 360 7847.65 992.50 53950.16 88888.00 2018-12-26 17:23:25.000 360 7847.62 992.48 53950.17 88888.00 2018-12-26 17:23:26.000 360 7847.59 992.46 53950.18 88888.00 2018-12-26 17:23:27.000 360 7847.56 992.44 53950.18 88888.00 2018-12-26 17:23:28.000 360 7847.54 992.43 53950.19 88888.00 2018-12-26 17:23:29.000 360 7847.53 992.41 53950.20 88888.00 2018-12-26 17:23:30.000 360 7847.50 992.39 53950.20 88888.00 2018-12-26 17:23:31.000 360 7847.47 992.35 53950.20 88888.00 2018-12-26 17:23:32.000 360 7847.45 992.33 53950.22 88888.00 2018-12-26 17:23:33.000 360 7847.42 992.34 53950.25 88888.00 2018-12-26 17:23:34.000 360 7847.38 992.35 53950.26 88888.00 2018-12-26 17:23:35.000 360 7847.37 992.33 53950.27 88888.00 2018-12-26 17:23:36.000 360 7847.37 992.30 53950.29 88888.00 2018-12-26 17:23:37.000 360 7847.37 992.29 53950.31 88888.00 2018-12-26 17:23:38.000 360 7847.37 992.28 53950.34 88888.00 2018-12-26 17:23:39.000 360 7847.38 992.27 53950.36 88888.00 2018-12-26 17:23:40.000 360 7847.38 992.25 53950.37 88888.00 2018-12-26 17:23:41.000 360 7847.40 992.24 53950.39 88888.00 2018-12-26 17:23:42.000 360 7847.41 992.24 53950.42 88888.00 2018-12-26 17:23:43.000 360 7847.43 992.24 53950.45 88888.00 2018-12-26 17:23:44.000 360 7847.44 992.22 53950.47 88888.00 2018-12-26 17:23:45.000 360 7847.45 992.22 53950.50 88888.00 2018-12-26 17:23:46.000 360 7847.47 992.22 53950.52 88888.00 2018-12-26 17:23:47.000 360 7847.50 992.21 53950.53 88888.00 2018-12-26 17:23:48.000 360 7847.51 992.22 53950.55 88888.00 2018-12-26 17:23:49.000 360 7847.51 992.23 53950.57 88888.00 2018-12-26 17:23:50.000 360 7847.50 992.21 53950.60 88888.00 2018-12-26 17:23:51.000 360 7847.52 992.21 53950.62 88888.00 2018-12-26 17:23:52.000 360 7847.55 992.21 53950.64 88888.00 2018-12-26 17:23:53.000 360 7847.56 992.20 53950.67 88888.00 2018-12-26 17:23:54.000 360 7847.56 992.18 53950.70 88888.00 2018-12-26 17:23:55.000 360 7847.58 992.17 53950.72 88888.00 2018-12-26 17:23:56.000 360 7847.59 992.18 53950.75 88888.00 2018-12-26 17:23:57.000 360 7847.60 992.19 53950.78 88888.00 2018-12-26 17:23:58.000 360 7847.62 992.18 53950.80 88888.00 2018-12-26 17:23:59.000 360 7847.64 992.17 53950.83 88888.00 2018-12-26 17:24:00.000 360 7847.66 992.16 53950.87 88888.00 2018-12-26 17:24:01.000 360 7847.69 992.16 53950.89 88888.00 2018-12-26 17:24:02.000 360 7847.73 992.15 53950.92 88888.00 2018-12-26 17:24:03.000 360 7847.74 992.13 53950.95 88888.00 2018-12-26 17:24:04.000 360 7847.74 992.11 53950.97 88888.00 2018-12-26 17:24:05.000 360 7847.76 992.11 53950.99 88888.00 2018-12-26 17:24:06.000 360 7847.77 992.10 53951.02 88888.00 2018-12-26 17:24:07.000 360 7847.77 992.08 53951.06 88888.00 2018-12-26 17:24:08.000 360 7847.78 992.07 53951.08 88888.00 2018-12-26 17:24:09.000 360 7847.79 992.06 53951.11 88888.00 2018-12-26 17:24:10.000 360 7847.80 992.03 53951.14 88888.00 2018-12-26 17:24:11.000 360 7847.82 992.03 53951.17 88888.00 2018-12-26 17:24:12.000 360 7847.84 992.03 53951.19 88888.00 2018-12-26 17:24:13.000 360 7847.84 992.03 53951.22 88888.00 2018-12-26 17:24:14.000 360 7847.85 992.02 53951.26 88888.00 2018-12-26 17:24:15.000 360 7847.87 992.03 53951.29 88888.00 2018-12-26 17:24:16.000 360 7847.88 992.02 53951.32 88888.00 2018-12-26 17:24:17.000 360 7847.90 992.03 53951.34 88888.00 2018-12-26 17:24:18.000 360 7847.93 992.05 53951.36 88888.00 2018-12-26 17:24:19.000 360 7847.94 992.07 53951.38 88888.00 2018-12-26 17:24:20.000 360 7847.95 992.09 53951.40 88888.00 2018-12-26 17:24:21.000 360 7847.98 992.10 53951.43 88888.00 2018-12-26 17:24:22.000 360 7847.99 992.10 53951.47 88888.00 2018-12-26 17:24:23.000 360 7847.99 992.12 53951.50 88888.00 2018-12-26 17:24:24.000 360 7848.01 992.14 53951.52 88888.00 2018-12-26 17:24:25.000 360 7848.02 992.16 53951.53 88888.00 2018-12-26 17:24:26.000 360 7848.04 992.19 53951.55 88888.00 2018-12-26 17:24:27.000 360 7848.05 992.21 53951.57 88888.00 2018-12-26 17:24:28.000 360 7848.06 992.21 53951.57 88888.00 2018-12-26 17:24:29.000 360 7848.07 992.24 53951.60 88888.00 2018-12-26 17:24:30.000 360 7848.08 992.29 53951.63 88888.00 2018-12-26 17:24:31.000 360 7848.07 992.31 53951.66 88888.00 2018-12-26 17:24:32.000 360 7848.08 992.34 53951.68 88888.00 2018-12-26 17:24:33.000 360 7848.09 992.37 53951.70 88888.00 2018-12-26 17:24:34.000 360 7848.10 992.40 53951.72 88888.00 2018-12-26 17:24:35.000 360 7848.12 992.42 53951.73 88888.00 2018-12-26 17:24:36.000 360 7848.12 992.45 53951.74 88888.00 2018-12-26 17:24:37.000 360 7848.13 992.50 53951.75 88888.00 2018-12-26 17:24:38.000 360 7848.15 992.53 53951.79 88888.00 2018-12-26 17:24:39.000 360 7848.18 992.55 53951.82 88888.00 2018-12-26 17:24:40.000 360 7848.18 992.56 53951.84 88888.00 2018-12-26 17:24:41.000 360 7848.18 992.60 53951.86 88888.00 2018-12-26 17:24:42.000 360 7848.20 992.64 53951.88 88888.00 2018-12-26 17:24:43.000 360 7848.22 992.66 53951.92 88888.00 2018-12-26 17:24:44.000 360 7848.23 992.69 53951.94 88888.00 2018-12-26 17:24:45.000 360 7848.24 992.74 53951.96 88888.00 2018-12-26 17:24:46.000 360 7848.26 992.78 53951.98 88888.00 2018-12-26 17:24:47.000 360 7848.29 992.80 53952.02 88888.00 2018-12-26 17:24:48.000 360 7848.33 992.82 53952.06 88888.00 2018-12-26 17:24:49.000 360 7848.35 992.85 53952.10 88888.00 2018-12-26 17:24:50.000 360 7848.39 992.90 53952.14 88888.00 2018-12-26 17:24:51.000 360 7848.43 992.93 53952.17 88888.00 2018-12-26 17:24:52.000 360 7848.45 992.95 53952.21 88888.00 2018-12-26 17:24:53.000 360 7848.47 992.98 53952.25 88888.00 2018-12-26 17:24:54.000 360 7848.49 993.02 53952.28 88888.00 2018-12-26 17:24:55.000 360 7848.52 993.05 53952.32 88888.00 2018-12-26 17:24:56.000 360 7848.55 993.07 53952.36 88888.00 2018-12-26 17:24:57.000 360 7848.58 993.11 53952.39 88888.00 2018-12-26 17:24:58.000 360 7848.61 993.14 53952.43 88888.00 2018-12-26 17:24:59.000 360 7848.63 993.15 53952.46 88888.00 2018-12-26 17:25:00.000 360 7848.67 993.17 53952.49 88888.00 2018-12-26 17:25:01.000 360 7848.70 993.19 53952.52 88888.00 2018-12-26 17:25:02.000 360 7848.72 993.20 53952.57 88888.00 2018-12-26 17:25:03.000 360 7848.75 993.23 53952.61 88888.00 2018-12-26 17:25:04.000 360 7848.80 993.25 53952.65 88888.00 2018-12-26 17:25:05.000 360 7848.84 993.27 53952.68 88888.00 2018-12-26 17:25:06.000 360 7848.86 993.28 53952.72 88888.00 2018-12-26 17:25:07.000 360 7848.88 993.30 53952.76 88888.00 2018-12-26 17:25:08.000 360 7848.93 993.32 53952.80 88888.00 2018-12-26 17:25:09.000 360 7848.96 993.35 53952.85 88888.00 2018-12-26 17:25:10.000 360 7848.98 993.37 53952.89 88888.00 2018-12-26 17:25:11.000 360 7849.00 993.36 53952.93 88888.00 2018-12-26 17:25:12.000 360 7849.02 993.35 53952.98 88888.00 2018-12-26 17:25:13.000 360 7849.07 993.36 53953.03 88888.00 2018-12-26 17:25:14.000 360 7849.11 993.37 53953.07 88888.00 2018-12-26 17:25:15.000 360 7849.13 993.38 53953.11 88888.00 2018-12-26 17:25:16.000 360 7849.16 993.40 53953.14 88888.00 2018-12-26 17:25:17.000 360 7849.19 993.40 53953.18 88888.00 2018-12-26 17:25:18.000 360 7849.21 993.39 53953.23 88888.00 2018-12-26 17:25:19.000 360 7849.25 993.40 53953.26 88888.00 2018-12-26 17:25:20.000 360 7849.27 993.40 53953.29 88888.00 2018-12-26 17:25:21.000 360 7849.28 993.40 53953.32 88888.00 2018-12-26 17:25:22.000 360 7849.31 993.41 53953.35 88888.00 2018-12-26 17:25:23.000 360 7849.33 993.42 53953.38 88888.00 2018-12-26 17:25:24.000 360 7849.35 993.42 53953.41 88888.00 2018-12-26 17:25:25.000 360 7849.37 993.42 53953.43 88888.00 2018-12-26 17:25:26.000 360 7849.38 993.40 53953.46 88888.00 2018-12-26 17:25:27.000 360 7849.40 993.40 53953.51 88888.00 2018-12-26 17:25:28.000 360 7849.43 993.42 53953.55 88888.00 2018-12-26 17:25:29.000 360 7849.46 993.43 53953.57 88888.00 2018-12-26 17:25:30.000 360 7849.49 993.42 53953.61 88888.00 2018-12-26 17:25:31.000 360 7849.52 993.40 53953.64 88888.00 2018-12-26 17:25:32.000 360 7849.54 993.40 53953.68 88888.00 2018-12-26 17:25:33.000 360 7849.55 993.39 53953.70 88888.00 2018-12-26 17:25:34.000 360 7849.57 993.38 53953.72 88888.00 2018-12-26 17:25:35.000 360 7849.58 993.38 53953.76 88888.00 2018-12-26 17:25:36.000 360 7849.61 993.38 53953.79 88888.00 2018-12-26 17:25:37.000 360 7849.63 993.36 53953.83 88888.00 2018-12-26 17:25:38.000 360 7849.63 993.36 53953.87 88888.00 2018-12-26 17:25:39.000 360 7849.65 993.37 53953.90 88888.00 2018-12-26 17:25:40.000 360 7849.68 993.36 53953.93 88888.00 2018-12-26 17:25:41.000 360 7849.69 993.36 53953.95 88888.00 2018-12-26 17:25:42.000 360 7849.69 993.36 53953.96 88888.00 2018-12-26 17:25:43.000 360 7849.69 993.35 53953.99 88888.00 2018-12-26 17:25:44.000 360 7849.70 993.34 53954.02 88888.00 2018-12-26 17:25:45.000 360 7849.71 993.34 53954.06 88888.00 2018-12-26 17:25:46.000 360 7849.73 993.35 53954.09 88888.00 2018-12-26 17:25:47.000 360 7849.74 993.33 53954.11 88888.00 2018-12-26 17:25:48.000 360 7849.74 993.31 53954.13 88888.00 2018-12-26 17:25:49.000 360 7849.73 993.30 53954.16 88888.00 2018-12-26 17:25:50.000 360 7849.72 993.29 53954.17 88888.00 2018-12-26 17:25:51.000 360 7849.72 993.28 53954.17 88888.00 2018-12-26 17:25:52.000 360 7849.72 993.28 53954.18 88888.00 2018-12-26 17:25:53.000 360 7849.70 993.26 53954.19 88888.00 2018-12-26 17:25:54.000 360 7849.68 993.26 53954.21 88888.00 2018-12-26 17:25:55.000 360 7849.66 993.27 53954.23 88888.00 2018-12-26 17:25:56.000 360 7849.67 993.26 53954.25 88888.00 2018-12-26 17:25:57.000 360 7849.67 993.26 53954.27 88888.00 2018-12-26 17:25:58.000 360 7849.66 993.27 53954.27 88888.00 2018-12-26 17:25:59.000 360 7849.66 993.26 53954.29 88888.00 2018-12-26 17:26:00.000 360 7849.67 993.27 53954.30 88888.00 2018-12-26 17:26:01.000 360 7849.67 993.27 53954.32 88888.00 2018-12-26 17:26:02.000 360 7849.65 993.24 53954.34 88888.00 2018-12-26 17:26:03.000 360 7849.64 993.24 53954.36 88888.00 2018-12-26 17:26:04.000 360 7849.64 993.25 53954.38 88888.00 2018-12-26 17:26:05.000 360 7849.64 993.24 53954.40 88888.00 2018-12-26 17:26:06.000 360 7849.63 993.24 53954.41 88888.00 2018-12-26 17:26:07.000 360 7849.63 993.25 53954.43 88888.00 2018-12-26 17:26:08.000 360 7849.62 993.26 53954.44 88888.00 2018-12-26 17:26:09.000 360 7849.62 993.26 53954.45 88888.00 2018-12-26 17:26:10.000 360 7849.62 993.25 53954.48 88888.00 2018-12-26 17:26:11.000 360 7849.61 993.24 53954.50 88888.00 2018-12-26 17:26:12.000 360 7849.60 993.22 53954.51 88888.00 2018-12-26 17:26:13.000 360 7849.60 993.20 53954.54 88888.00 2018-12-26 17:26:14.000 360 7849.61 993.20 53954.55 88888.00 2018-12-26 17:26:15.000 360 7849.60 993.21 53954.56 88888.00 2018-12-26 17:26:16.000 360 7849.59 993.18 53954.59 88888.00 2018-12-26 17:26:17.000 360 7849.58 993.14 53954.60 88888.00 2018-12-26 17:26:18.000 360 7849.56 993.15 53954.61 88888.00 2018-12-26 17:26:19.000 360 7849.55 993.15 53954.62 88888.00 2018-12-26 17:26:20.000 360 7849.55 993.12 53954.63 88888.00 2018-12-26 17:26:21.000 360 7849.52 993.08 53954.64 88888.00 2018-12-26 17:26:22.000 360 7849.50 993.08 53954.66 88888.00 2018-12-26 17:26:23.000 360 7849.48 993.06 53954.67 88888.00 2018-12-26 17:26:24.000 360 7849.45 993.03 53954.67 88888.00 2018-12-26 17:26:25.000 360 7849.42 993.00 53954.67 88888.00 2018-12-26 17:26:26.000 360 7849.40 992.98 53954.67 88888.00 2018-12-26 17:26:27.000 360 7849.39 992.94 53954.68 88888.00 2018-12-26 17:26:28.000 360 7849.38 992.92 53954.68 88888.00 2018-12-26 17:26:29.000 360 7849.36 992.90 53954.68 88888.00 2018-12-26 17:26:30.000 360 7849.32 992.88 53954.68 88888.00 2018-12-26 17:26:31.000 360 7849.29 992.84 53954.68 88888.00 2018-12-26 17:26:32.000 360 7849.27 992.80 53954.67 88888.00 2018-12-26 17:26:33.000 360 7849.24 992.77 53954.68 88888.00 2018-12-26 17:26:34.000 360 7849.21 992.75 53954.69 88888.00 2018-12-26 17:26:35.000 360 7849.20 992.71 53954.70 88888.00 2018-12-26 17:26:36.000 360 7849.19 992.67 53954.71 88888.00 2018-12-26 17:26:37.000 360 7849.17 992.63 53954.71 88888.00 2018-12-26 17:26:38.000 360 7849.15 992.60 53954.71 88888.00 2018-12-26 17:26:39.000 360 7849.13 992.57 53954.72 88888.00 2018-12-26 17:26:40.000 360 7849.12 992.55 53954.74 88888.00 2018-12-26 17:26:41.000 360 7849.12 992.52 53954.76 88888.00 2018-12-26 17:26:42.000 360 7849.11 992.48 53954.78 88888.00 2018-12-26 17:26:43.000 360 7849.08 992.46 53954.79 88888.00 2018-12-26 17:26:44.000 360 7849.08 992.43 53954.78 88888.00 2018-12-26 17:26:45.000 360 7849.08 992.39 53954.78 88888.00 2018-12-26 17:26:46.000 360 7849.06 992.37 53954.79 88888.00 2018-12-26 17:26:47.000 360 7849.06 992.36 53954.80 88888.00 2018-12-26 17:26:48.000 360 7849.06 992.33 53954.81 88888.00 2018-12-26 17:26:49.000 360 7849.05 992.30 53954.81 88888.00 2018-12-26 17:26:50.000 360 7849.04 992.27 53954.82 88888.00 2018-12-26 17:26:51.000 360 7849.04 992.25 53954.85 88888.00 2018-12-26 17:26:52.000 360 7849.04 992.24 53954.87 88888.00 2018-12-26 17:26:53.000 360 7849.05 992.23 53954.88 88888.00 2018-12-26 17:26:54.000 360 7849.06 992.21 53954.88 88888.00 2018-12-26 17:26:55.000 360 7849.07 992.19 53954.89 88888.00 2018-12-26 17:26:56.000 360 7849.09 992.19 53954.92 88888.00 2018-12-26 17:26:57.000 360 7849.10 992.16 53954.94 88888.00 2018-12-26 17:26:58.000 360 7849.11 992.15 53954.97 88888.00 2018-12-26 17:26:59.000 360 7849.14 992.16 53955.00 88888.00 2018-12-26 17:27:00.000 360 7849.17 992.16 53955.02 88888.00 2018-12-26 17:27:01.000 360 7849.19 992.14 53955.05 88888.00 2018-12-26 17:27:02.000 360 7849.22 992.13 53955.08 88888.00 2018-12-26 17:27:03.000 360 7849.25 992.14 53955.10 88888.00 2018-12-26 17:27:04.000 360 7849.29 992.14 53955.11 88888.00 2018-12-26 17:27:05.000 360 7849.33 992.13 53955.14 88888.00 2018-12-26 17:27:06.000 360 7849.37 992.13 53955.18 88888.00 2018-12-26 17:27:07.000 360 7849.41 992.14 53955.20 88888.00 2018-12-26 17:27:08.000 360 7849.44 992.14 53955.23 88888.00 2018-12-26 17:27:09.000 360 7849.47 992.15 53955.25 88888.00 2018-12-26 17:27:10.000 360 7849.51 992.16 53955.28 88888.00 2018-12-26 17:27:11.000 360 7849.56 992.17 53955.30 88888.00 2018-12-26 17:27:12.000 360 7849.59 992.19 53955.31 88888.00 2018-12-26 17:27:13.000 360 7849.63 992.22 53955.33 88888.00 2018-12-26 17:27:14.000 360 7849.67 992.24 53955.36 88888.00 2018-12-26 17:27:15.000 360 7849.71 992.26 53955.38 88888.00 2018-12-26 17:27:16.000 360 7849.75 992.29 53955.40 88888.00 2018-12-26 17:27:17.000 360 7849.79 992.30 53955.43 88888.00 2018-12-26 17:27:18.000 360 7849.82 992.31 53955.45 88888.00 2018-12-26 17:27:19.000 360 7849.87 992.33 53955.46 88888.00 2018-12-26 17:27:20.000 360 7849.91 992.37 53955.47 88888.00 2018-12-26 17:27:21.000 360 7849.95 992.40 53955.47 88888.00 2018-12-26 17:27:22.000 360 7849.99 992.43 53955.49 88888.00 2018-12-26 17:27:23.000 360 7850.02 992.44 53955.51 88888.00 2018-12-26 17:27:24.000 360 7850.06 992.45 53955.51 88888.00 2018-12-26 17:27:25.000 360 7850.09 992.48 53955.50 88888.00 2018-12-26 17:27:26.000 360 7850.12 992.52 53955.51 88888.00 2018-12-26 17:27:27.000 360 7850.14 992.55 53955.53 88888.00 2018-12-26 17:27:28.000 360 7850.17 992.58 53955.54 88888.00 2018-12-26 17:27:29.000 360 7850.20 992.61 53955.54 88888.00 2018-12-26 17:27:30.000 360 7850.23 992.67 53955.54 88888.00 2018-12-26 17:27:31.000 360 7850.26 992.72 53955.55 88888.00 2018-12-26 17:27:32.000 360 7850.29 992.74 53955.55 88888.00 2018-12-26 17:27:33.000 360 7850.33 992.78 53955.56 88888.00 2018-12-26 17:27:34.000 360 7850.36 992.84 53955.57 88888.00 2018-12-26 17:27:35.000 360 7850.38 992.89 53955.58 88888.00 2018-12-26 17:27:36.000 360 7850.41 992.93 53955.59 88888.00 2018-12-26 17:27:37.000 360 7850.44 992.97 53955.60 88888.00 2018-12-26 17:27:38.000 360 7850.47 993.03 53955.61 88888.00 2018-12-26 17:27:39.000 360 7850.50 993.08 53955.61 88888.00 2018-12-26 17:27:40.000 360 7850.54 993.13 53955.61 88888.00 2018-12-26 17:27:41.000 360 7850.57 993.18 53955.62 88888.00 2018-12-26 17:27:42.000 360 7850.59 993.23 53955.62 88888.00 2018-12-26 17:27:43.000 360 7850.62 993.28 53955.62 88888.00 2018-12-26 17:27:44.000 360 7850.63 993.33 53955.64 88888.00 2018-12-26 17:27:45.000 360 7850.65 993.37 53955.65 88888.00 2018-12-26 17:27:46.000 360 7850.69 993.41 53955.66 88888.00 2018-12-26 17:27:47.000 360 7850.72 993.44 53955.66 88888.00 2018-12-26 17:27:48.000 360 7850.75 993.48 53955.66 88888.00 2018-12-26 17:27:49.000 360 7850.76 993.51 53955.66 88888.00 2018-12-26 17:27:50.000 360 7850.78 993.55 53955.67 88888.00 2018-12-26 17:27:51.000 360 7850.81 993.59 53955.68 88888.00 2018-12-26 17:27:52.000 360 7850.83 993.61 53955.70 88888.00 2018-12-26 17:27:53.000 360 7850.85 993.63 53955.71 88888.00 2018-12-26 17:27:54.000 360 7850.88 993.68 53955.73 88888.00 2018-12-26 17:27:55.000 360 7850.91 993.73 53955.76 88888.00 2018-12-26 17:27:56.000 360 7850.94 993.74 53955.76 88888.00 2018-12-26 17:27:57.000 360 7850.97 993.76 53955.76 88888.00 2018-12-26 17:27:58.000 360 7851.00 993.80 53955.77 88888.00 2018-12-26 17:27:59.000 360 7851.02 993.85 53955.78 88888.00 2018-12-26 17:28:00.000 360 7851.04 993.88 53955.80 88888.00 2018-12-26 17:28:01.000 360 7851.06 993.89 53955.82 88888.00 2018-12-26 17:28:02.000 360 7851.08 993.93 53955.82 88888.00 2018-12-26 17:28:03.000 360 7851.12 993.98 53955.83 88888.00 2018-12-26 17:28:04.000 360 7851.14 994.01 53955.85 88888.00 2018-12-26 17:28:05.000 360 7851.16 994.03 53955.86 88888.00 2018-12-26 17:28:06.000 360 7851.20 994.08 53955.87 88888.00 2018-12-26 17:28:07.000 360 7851.22 994.12 53955.88 88888.00 2018-12-26 17:28:08.000 360 7851.24 994.15 53955.89 88888.00 2018-12-26 17:28:09.000 360 7851.27 994.19 53955.89 88888.00 2018-12-26 17:28:10.000 360 7851.29 994.24 53955.90 88888.00 2018-12-26 17:28:11.000 360 7851.31 994.28 53955.91 88888.00 2018-12-26 17:28:12.000 360 7851.33 994.31 53955.92 88888.00 2018-12-26 17:28:13.000 360 7851.36 994.36 53955.93 88888.00 2018-12-26 17:28:14.000 360 7851.39 994.41 53955.94 88888.00 2018-12-26 17:28:15.000 360 7851.42 994.47 53955.95 88888.00 2018-12-26 17:28:16.000 360 7851.45 994.53 53955.96 88888.00 2018-12-26 17:28:17.000 360 7851.49 994.58 53955.96 88888.00 2018-12-26 17:28:18.000 360 7851.51 994.64 53955.96 88888.00 2018-12-26 17:28:19.000 360 7851.54 994.71 53955.98 88888.00 2018-12-26 17:28:20.000 360 7851.58 994.76 53956.00 88888.00 2018-12-26 17:28:21.000 360 7851.62 994.82 53956.01 88888.00 2018-12-26 17:28:22.000 360 7851.65 994.87 53956.02 88888.00 2018-12-26 17:28:23.000 360 7851.68 994.91 53956.02 88888.00 2018-12-26 17:28:24.000 360 7851.70 994.96 53956.04 88888.00 2018-12-26 17:28:25.000 360 7851.74 995.03 53956.05 88888.00 2018-12-26 17:28:26.000 360 7851.77 995.09 53956.06 88888.00 2018-12-26 17:28:27.000 360 7851.78 995.14 53956.06 88888.00 2018-12-26 17:28:28.000 360 7851.79 995.19 53956.05 88888.00 2018-12-26 17:28:29.000 360 7851.81 995.24 53956.05 88888.00 2018-12-26 17:28:30.000 360 7851.83 995.30 53956.05 88888.00 2018-12-26 17:28:31.000 360 7851.84 995.36 53956.05 88888.00 2018-12-26 17:28:32.000 360 7851.86 995.42 53956.05 88888.00 2018-12-26 17:28:33.000 360 7851.89 995.46 53956.05 88888.00 2018-12-26 17:28:34.000 360 7851.91 995.51 53956.05 88888.00 2018-12-26 17:28:35.000 360 7851.92 995.57 53956.05 88888.00 2018-12-26 17:28:36.000 360 7851.92 995.61 53956.05 88888.00 2018-12-26 17:28:37.000 360 7851.92 995.66 53956.06 88888.00 2018-12-26 17:28:38.000 360 7851.93 995.72 53956.07 88888.00 2018-12-26 17:28:39.000 360 7851.96 995.77 53956.07 88888.00 2018-12-26 17:28:40.000 360 7851.98 995.82 53956.06 88888.00 2018-12-26 17:28:41.000 360 7851.99 995.85 53956.06 88888.00 2018-12-26 17:28:42.000 360 7852.02 995.90 53956.07 88888.00 2018-12-26 17:28:43.000 360 7852.04 995.95 53956.08 88888.00 2018-12-26 17:28:44.000 360 7852.05 996.00 53956.07 88888.00 2018-12-26 17:28:45.000 360 7852.09 996.05 53956.06 88888.00 2018-12-26 17:28:46.000 360 7852.12 996.09 53956.08 88888.00 2018-12-26 17:28:47.000 360 7852.16 996.15 53956.11 88888.00 2018-12-26 17:28:48.000 360 7852.20 996.20 53956.14 88888.00 2018-12-26 17:28:49.000 360 7852.22 996.25 53956.15 88888.00 2018-12-26 17:28:50.000 360 7852.24 996.30 53956.15 88888.00 2018-12-26 17:28:51.000 360 7852.28 996.35 53956.16 88888.00 2018-12-26 17:28:52.000 360 7852.31 996.38 53956.18 88888.00 2018-12-26 17:28:53.000 360 7852.34 996.42 53956.18 88888.00 2018-12-26 17:28:54.000 360 7852.35 996.46 53956.19 88888.00 2018-12-26 17:28:55.000 360 7852.35 996.50 53956.19 88888.00 2018-12-26 17:28:56.000 360 7852.36 996.54 53956.19 88888.00 2018-12-26 17:28:57.000 360 7852.37 996.57 53956.19 88888.00 2018-12-26 17:28:58.000 360 7852.40 996.61 53956.19 88888.00 2018-12-26 17:28:59.000 360 7852.45 996.66 53956.20 88888.00 2018-12-26 17:29:00.000 360 7852.47 996.70 53956.20 88888.00 2018-12-26 17:29:01.000 360 7852.48 996.72 53956.20 88888.00 2018-12-26 17:29:02.000 360 7852.50 996.75 53956.22 88888.00 2018-12-26 17:29:03.000 360 7852.52 996.79 53956.22 88888.00 2018-12-26 17:29:04.000 360 7852.54 996.82 53956.23 88888.00 2018-12-26 17:29:05.000 360 7852.56 996.85 53956.23 88888.00 2018-12-26 17:29:06.000 360 7852.57 996.88 53956.25 88888.00 2018-12-26 17:29:07.000 360 7852.59 996.89 53956.25 88888.00 2018-12-26 17:29:08.000 360 7852.62 996.91 53956.26 88888.00 2018-12-26 17:29:09.000 360 7852.64 996.93 53956.27 88888.00 2018-12-26 17:29:10.000 360 7852.66 996.95 53956.26 88888.00 2018-12-26 17:29:11.000 360 7852.66 996.98 53956.26 88888.00 2018-12-26 17:29:12.000 360 7852.66 996.99 53956.27 88888.00 2018-12-26 17:29:13.000 360 7852.66 996.99 53956.28 88888.00 2018-12-26 17:29:14.000 360 7852.67 997.02 53956.30 88888.00 2018-12-26 17:29:15.000 360 7852.69 997.05 53956.31 88888.00 2018-12-26 17:29:16.000 360 7852.70 997.05 53956.30 88888.00 2018-12-26 17:29:17.000 360 7852.70 997.05 53956.30 88888.00 2018-12-26 17:29:18.000 360 7852.71 997.08 53956.31 88888.00 2018-12-26 17:29:19.000 360 7852.74 997.08 53956.32 88888.00 2018-12-26 17:29:20.000 360 7852.75 997.05 53956.31 88888.00 2018-12-26 17:29:21.000 360 7852.74 997.04 53956.31 88888.00 2018-12-26 17:29:22.000 360 7852.73 997.05 53956.33 88888.00 2018-12-26 17:29:23.000 360 7852.72 997.05 53956.34 88888.00 2018-12-26 17:29:24.000 360 7852.71 997.03 53956.33 88888.00 2018-12-26 17:29:25.000 360 7852.70 997.01 53956.32 88888.00 2018-12-26 17:29:26.000 360 7852.68 997.00 53956.32 88888.00 2018-12-26 17:29:27.000 360 7852.67 996.98 53956.30 88888.00 2018-12-26 17:29:28.000 360 7852.66 996.94 53956.29 88888.00 2018-12-26 17:29:29.000 360 7852.63 996.92 53956.28 88888.00 2018-12-26 17:29:30.000 360 7852.60 996.90 53956.26 88888.00 2018-12-26 17:29:31.000 360 7852.56 996.85 53956.25 88888.00 2018-12-26 17:29:32.000 360 7852.53 996.79 53956.25 88888.00 2018-12-26 17:29:33.000 360 7852.50 996.75 53956.23 88888.00 2018-12-26 17:29:34.000 360 7852.46 996.72 53956.20 88888.00 2018-12-26 17:29:35.000 360 7852.39 996.65 53956.18 88888.00 2018-12-26 17:29:36.000 360 7852.35 996.59 53956.14 88888.00 2018-12-26 17:29:37.000 360 7852.33 996.56 53956.11 88888.00 2018-12-26 17:29:38.000 360 7852.29 996.52 53956.09 88888.00 2018-12-26 17:29:39.000 360 7852.24 996.47 53956.08 88888.00 2018-12-26 17:29:40.000 360 7852.20 996.42 53956.07 88888.00 2018-12-26 17:29:41.000 360 7852.17 996.38 53956.07 88888.00 2018-12-26 17:29:42.000 360 7852.12 996.33 53956.05 88888.00 2018-12-26 17:29:43.000 360 7852.06 996.27 53956.02 88888.00 2018-12-26 17:29:44.000 360 7852.02 996.21 53956.00 88888.00 2018-12-26 17:29:45.000 360 7851.99 996.18 53955.97 88888.00 2018-12-26 17:29:46.000 360 7851.96 996.13 53955.95 88888.00 2018-12-26 17:29:47.000 360 7851.94 996.07 53955.95 88888.00 2018-12-26 17:29:48.000 360 7851.91 996.02 53955.94 88888.00 2018-12-26 17:29:49.000 360 7851.86 995.97 53955.92 88888.00 2018-12-26 17:29:50.000 360 7851.81 995.92 53955.90 88888.00 2018-12-26 17:29:51.000 360 7851.78 995.86 53955.88 88888.00 2018-12-26 17:29:52.000 360 7851.76 995.82 53955.87 88888.00 2018-12-26 17:29:53.000 360 7851.73 995.79 53955.86 88888.00 2018-12-26 17:29:54.000 360 7851.70 995.74 53955.84 88888.00 2018-12-26 17:29:55.000 360 7851.67 995.68 53955.81 88888.00 2018-12-26 17:29:56.000 360 7851.66 995.64 53955.79 88888.00 2018-12-26 17:29:57.000 360 7851.64 995.62 53955.78 88888.00 2018-12-26 17:29:58.000 360 7851.61 995.58 53955.77 88888.00 2018-12-26 17:29:59.000 360 7851.59 995.54 53955.75 88888.00 2018-12-26 17:30:00.000 360 7851.58 995.51 53955.73 88888.00 2018-12-26 17:30:01.000 360 7851.57 995.49 53955.72 88888.00 2018-12-26 17:30:02.000 360 7851.55 995.45 53955.72 88888.00 2018-12-26 17:30:03.000 360 7851.52 995.41 53955.71 88888.00 2018-12-26 17:30:04.000 360 7851.51 995.38 53955.69 88888.00 2018-12-26 17:30:05.000 360 7851.50 995.36 53955.66 88888.00 2018-12-26 17:30:06.000 360 7851.50 995.33 53955.64 88888.00 2018-12-26 17:30:07.000 360 7851.50 995.30 53955.63 88888.00 2018-12-26 17:30:08.000 360 7851.49 995.28 53955.62 88888.00 2018-12-26 17:30:09.000 360 7851.48 995.27 53955.61 88888.00 2018-12-26 17:30:10.000 360 7851.49 995.26 53955.60 88888.00 2018-12-26 17:30:11.000 360 7851.52 995.25 53955.59 88888.00 2018-12-26 17:30:12.000 360 7851.53 995.24 53955.59 88888.00 2018-12-26 17:30:13.000 360 7851.53 995.23 53955.59 88888.00 2018-12-26 17:30:14.000 360 7851.54 995.22 53955.57 88888.00 2018-12-26 17:30:15.000 360 7851.56 995.21 53955.55 88888.00 2018-12-26 17:30:16.000 360 7851.58 995.20 53955.53 88888.00 2018-12-26 17:30:17.000 360 7851.58 995.19 53955.52 88888.00 2018-12-26 17:30:18.000 360 7851.58 995.18 53955.53 88888.00 2018-12-26 17:30:19.000 360 7851.58 995.18 53955.51 88888.00 2018-12-26 17:30:20.000 360 7851.58 995.18 53955.49 88888.00 2018-12-26 17:30:21.000 360 7851.59 995.16 53955.48 88888.00 2018-12-26 17:30:22.000 360 7851.62 995.16 53955.47 88888.00 2018-12-26 17:30:23.000 360 7851.64 995.18 53955.46 88888.00 2018-12-26 17:30:24.000 360 7851.64 995.18 53955.45 88888.00 2018-12-26 17:30:25.000 360 7851.65 995.18 53955.44 88888.00 2018-12-26 17:30:26.000 360 7851.67 995.18 53955.42 88888.00 2018-12-26 17:30:27.000 360 7851.68 995.18 53955.41 88888.00 2018-12-26 17:30:28.000 360 7851.71 995.21 53955.42 88888.00 2018-12-26 17:30:29.000 360 7851.75 995.24 53955.43 88888.00 2018-12-26 17:30:30.000 360 7851.78 995.25 53955.43 88888.00 2018-12-26 17:30:31.000 360 7851.81 995.26 53955.43 88888.00 2018-12-26 17:30:32.000 360 7851.85 995.27 53955.43 88888.00 2018-12-26 17:30:33.000 360 7851.90 995.29 53955.43 88888.00 2018-12-26 17:30:34.000 360 7851.94 995.32 53955.44 88888.00 2018-12-26 17:30:35.000 360 7851.97 995.33 53955.45 88888.00 2018-12-26 17:30:36.000 360 7852.02 995.34 53955.45 88888.00 2018-12-26 17:30:37.000 360 7852.06 995.37 53955.45 88888.00 2018-12-26 17:30:38.000 360 7852.10 995.40 53955.45 88888.00 2018-12-26 17:30:39.000 360 7852.14 995.41 53955.44 88888.00 2018-12-26 17:30:40.000 360 7852.18 995.44 53955.45 88888.00 2018-12-26 17:30:41.000 360 7852.22 995.48 53955.45 88888.00 2018-12-26 17:30:42.000 360 7852.25 995.50 53955.43 88888.00 2018-12-26 17:30:43.000 360 7852.29 995.51 53955.43 88888.00 2018-12-26 17:30:44.000 360 7852.31 995.53 53955.43 88888.00 2018-12-26 17:30:45.000 360 7852.34 995.55 53955.42 88888.00 2018-12-26 17:30:46.000 360 7852.39 995.57 53955.43 88888.00 2018-12-26 17:30:47.000 360 7852.43 995.60 53955.45 88888.00 2018-12-26 17:30:48.000 360 7852.47 995.61 53955.45 88888.00 2018-12-26 17:30:49.000 360 7852.50 995.62 53955.44 88888.00 2018-12-26 17:30:50.000 360 7852.53 995.62 53955.43 88888.00 2018-12-26 17:30:51.000 360 7852.55 995.64 53955.43 88888.00 2018-12-26 17:30:52.000 360 7852.58 995.67 53955.43 88888.00 2018-12-26 17:30:53.000 360 7852.61 995.69 53955.43 88888.00 2018-12-26 17:30:54.000 360 7852.64 995.69 53955.43 88888.00 2018-12-26 17:30:55.000 360 7852.67 995.69 53955.44 88888.00 2018-12-26 17:30:56.000 360 7852.71 995.71 53955.44 88888.00 2018-12-26 17:30:57.000 360 7852.73 995.72 53955.44 88888.00 2018-12-26 17:30:58.000 360 7852.75 995.74 53955.44 88888.00 2018-12-26 17:30:59.000 360 7852.79 995.75 53955.43 88888.00 2018-12-26 17:31:00.000 360 7852.81 995.74 53955.43 88888.00 2018-12-26 17:31:01.000 360 7852.82 995.74 53955.43 88888.00 2018-12-26 17:31:02.000 360 7852.84 995.76 53955.44 88888.00 2018-12-26 17:31:03.000 360 7852.86 995.76 53955.45 88888.00 2018-12-26 17:31:04.000 360 7852.89 995.76 53955.44 88888.00 2018-12-26 17:31:05.000 360 7852.91 995.77 53955.42 88888.00 2018-12-26 17:31:06.000 360 7852.91 995.78 53955.39 88888.00 2018-12-26 17:31:07.000 360 7852.91 995.78 53955.39 88888.00 2018-12-26 17:31:08.000 360 7852.94 995.80 53955.39 88888.00 2018-12-26 17:31:09.000 360 7852.97 995.82 53955.39 88888.00 2018-12-26 17:31:10.000 360 7852.98 995.82 53955.39 88888.00 2018-12-26 17:31:11.000 360 7852.98 995.82 53955.39 88888.00 2018-12-26 17:31:12.000 360 7853.00 995.83 53955.38 88888.00 2018-12-26 17:31:13.000 360 7853.01 995.84 53955.35 88888.00 2018-12-26 17:31:14.000 360 7853.01 995.84 53955.33 88888.00 2018-12-26 17:31:15.000 360 7853.00 995.85 53955.33 88888.00 2018-12-26 17:31:16.000 360 7853.00 995.86 53955.32 88888.00 2018-12-26 17:31:17.000 360 7853.00 995.87 53955.29 88888.00 2018-12-26 17:31:18.000 360 7853.01 995.87 53955.27 88888.00 2018-12-26 17:31:19.000 360 7853.00 995.87 53955.25 88888.00 2018-12-26 17:31:20.000 360 7852.99 995.87 53955.22 88888.00 2018-12-26 17:31:21.000 360 7852.97 995.88 53955.20 88888.00 2018-12-26 17:31:22.000 360 7852.94 995.89 53955.18 88888.00 2018-12-26 17:31:23.000 360 7852.92 995.91 53955.16 88888.00 2018-12-26 17:31:24.000 360 7852.92 995.92 53955.14 88888.00 2018-12-26 17:31:25.000 360 7852.92 995.91 53955.11 88888.00 2018-12-26 17:31:26.000 360 7852.90 995.91 53955.08 88888.00 2018-12-26 17:31:27.000 360 7852.86 995.92 53955.05 88888.00 2018-12-26 17:31:28.000 360 7852.85 995.92 53955.03 88888.00 2018-12-26 17:31:29.000 360 7852.84 995.92 53955.01 88888.00 2018-12-26 17:31:30.000 360 7852.83 995.95 53955.00 88888.00 2018-12-26 17:31:31.000 360 7852.82 995.97 53954.99 88888.00 2018-12-26 17:31:32.000 360 7852.80 995.96 53954.97 88888.00 2018-12-26 17:31:33.000 360 7852.79 995.96 53954.96 88888.00 2018-12-26 17:31:34.000 360 7852.80 995.98 53954.95 88888.00 2018-12-26 17:31:35.000 360 7852.81 995.98 53954.94 88888.00 2018-12-26 17:31:36.000 360 7852.81 995.98 53954.93 88888.00 2018-12-26 17:31:37.000 360 7852.81 995.99 53954.93 88888.00 2018-12-26 17:31:38.000 360 7852.82 995.99 53954.93 88888.00 2018-12-26 17:31:39.000 360 7852.83 996.00 53954.92 88888.00 2018-12-26 17:31:40.000 360 7852.84 995.99 53954.91 88888.00 2018-12-26 17:31:41.000 360 7852.84 995.99 53954.89 88888.00 2018-12-26 17:31:42.000 360 7852.84 995.99 53954.89 88888.00 2018-12-26 17:31:43.000 360 7852.85 995.98 53954.89 88888.00 2018-12-26 17:31:44.000 360 7852.84 995.97 53954.89 88888.00 2018-12-26 17:31:45.000 360 7852.84 995.95 53954.88 88888.00 2018-12-26 17:31:46.000 360 7852.83 995.93 53954.86 88888.00 2018-12-26 17:31:47.000 360 7852.81 995.91 53954.84 88888.00 2018-12-26 17:31:48.000 360 7852.80 995.89 53954.82 88888.00 2018-12-26 17:31:49.000 360 7852.79 995.87 53954.80 88888.00 2018-12-26 17:31:50.000 360 7852.79 995.85 53954.80 88888.00 2018-12-26 17:31:51.000 360 7852.79 995.83 53954.79 88888.00 2018-12-26 17:31:52.000 360 7852.77 995.80 53954.77 88888.00 2018-12-26 17:31:53.000 360 7852.74 995.78 53954.75 88888.00 2018-12-26 17:31:54.000 360 7852.72 995.75 53954.73 88888.00 2018-12-26 17:31:55.000 360 7852.69 995.72 53954.71 88888.00 2018-12-26 17:31:56.000 360 7852.64 995.69 53954.68 88888.00 2018-12-26 17:31:57.000 360 7852.60 995.67 53954.66 88888.00 2018-12-26 17:31:58.000 360 7852.58 995.66 53954.65 88888.00 2018-12-26 17:31:59.000 360 7852.55 995.65 53954.61 88888.00 2018-12-26 17:32:00.000 360 7852.51 995.61 53954.56 88888.00 2018-12-26 17:32:01.000 360 7852.48 995.58 53954.54 88888.00 2018-12-26 17:32:02.000 360 7852.46 995.57 53954.51 88888.00 2018-12-26 17:32:03.000 360 7852.43 995.56 53954.48 88888.00 2018-12-26 17:32:04.000 360 7852.39 995.55 53954.46 88888.00 2018-12-26 17:32:05.000 360 7852.35 995.54 53954.43 88888.00 2018-12-26 17:32:06.000 360 7852.32 995.52 53954.40 88888.00 2018-12-26 17:32:07.000 360 7852.29 995.51 53954.38 88888.00 2018-12-26 17:32:08.000 360 7852.25 995.49 53954.35 88888.00 2018-12-26 17:32:09.000 360 7852.20 995.47 53954.32 88888.00 2018-12-26 17:32:10.000 360 7852.17 995.44 53954.29 88888.00 2018-12-26 17:32:11.000 360 7852.14 995.42 53954.26 88888.00 2018-12-26 17:32:12.000 360 7852.11 995.41 53954.24 88888.00 2018-12-26 17:32:13.000 360 7852.07 995.41 53954.22 88888.00 2018-12-26 17:32:14.000 360 7852.04 995.40 53954.19 88888.00 2018-12-26 17:32:15.000 360 7852.02 995.38 53954.16 88888.00 2018-12-26 17:32:16.000 360 7851.99 995.36 53954.15 88888.00 2018-12-26 17:32:17.000 360 7851.96 995.35 53954.14 88888.00 2018-12-26 17:32:18.000 360 7851.92 995.35 53954.09 88888.00 2018-12-26 17:32:19.000 360 7851.89 995.33 53954.05 88888.00 2018-12-26 17:32:20.000 360 7851.87 995.32 53954.03 88888.00 2018-12-26 17:32:21.000 360 7851.84 995.34 53954.02 88888.00 2018-12-26 17:32:22.000 360 7851.82 995.34 53954.00 88888.00 2018-12-26 17:32:23.000 360 7851.80 995.32 53953.97 88888.00 2018-12-26 17:32:24.000 360 7851.77 995.32 53953.94 88888.00 2018-12-26 17:32:25.000 360 7851.73 995.33 53953.90 88888.00 2018-12-26 17:32:26.000 360 7851.68 995.31 53953.86 88888.00 2018-12-26 17:32:27.000 360 7851.64 995.29 53953.82 88888.00 2018-12-26 17:32:28.000 360 7851.60 995.29 53953.79 88888.00 2018-12-26 17:32:29.000 360 7851.57 995.29 53953.77 88888.00 2018-12-26 17:32:30.000 360 7851.54 995.29 53953.74 88888.00 2018-12-26 17:32:31.000 360 7851.51 995.28 53953.71 88888.00 2018-12-26 17:32:32.000 360 7851.48 995.28 53953.67 88888.00 2018-12-26 17:32:33.000 360 7851.44 995.27 53953.63 88888.00 2018-12-26 17:32:34.000 360 7851.40 995.24 53953.60 88888.00 2018-12-26 17:32:35.000 360 7851.34 995.23 53953.57 88888.00 2018-12-26 17:32:36.000 360 7851.29 995.22 53953.54 88888.00 2018-12-26 17:32:37.000 360 7851.26 995.22 53953.51 88888.00 2018-12-26 17:32:38.000 360 7851.22 995.22 53953.48 88888.00 2018-12-26 17:32:39.000 360 7851.16 995.20 53953.44 88888.00 2018-12-26 17:32:40.000 360 7851.11 995.18 53953.40 88888.00 2018-12-26 17:32:41.000 360 7851.06 995.19 53953.38 88888.00 2018-12-26 17:32:42.000 360 7851.01 995.19 53953.34 88888.00 2018-12-26 17:32:43.000 360 7850.97 995.18 53953.30 88888.00 2018-12-26 17:32:44.000 360 7850.93 995.19 53953.26 88888.00 2018-12-26 17:32:45.000 360 7850.90 995.19 53953.24 88888.00 2018-12-26 17:32:46.000 360 7850.87 995.18 53953.23 88888.00 2018-12-26 17:32:47.000 360 7850.84 995.17 53953.22 88888.00 2018-12-26 17:32:48.000 360 7850.80 995.19 53953.20 88888.00 2018-12-26 17:32:49.000 360 7850.77 995.20 53953.16 88888.00 2018-12-26 17:32:50.000 360 7850.74 995.21 53953.12 88888.00 2018-12-26 17:32:51.000 360 7850.71 995.20 53953.11 88888.00 2018-12-26 17:32:52.000 360 7850.69 995.21 53953.08 88888.00 2018-12-26 17:32:53.000 360 7850.67 995.23 53953.05 88888.00 2018-12-26 17:32:54.000 360 7850.65 995.24 53953.04 88888.00 2018-12-26 17:32:55.000 360 7850.64 995.25 53953.05 88888.00 2018-12-26 17:32:56.000 360 7850.63 995.26 53953.06 88888.00 2018-12-26 17:32:57.000 360 7850.61 995.27 53953.05 88888.00 2018-12-26 17:32:58.000 360 7850.59 995.30 53953.02 88888.00 2018-12-26 17:32:59.000 360 7850.58 995.29 53953.00 88888.00 2018-12-26 17:33:00.000 360 7850.57 995.29 53952.99 88888.00 2018-12-26 17:33:01.000 360 7850.56 995.31 53952.98 88888.00 2018-12-26 17:33:02.000 360 7850.55 995.31 53952.97 88888.00 2018-12-26 17:33:03.000 360 7850.54 995.31 53952.97 88888.00 2018-12-26 17:33:04.000 360 7850.54 995.32 53952.97 88888.00 2018-12-26 17:33:05.000 360 7850.54 995.32 53952.97 88888.00 2018-12-26 17:33:06.000 360 7850.55 995.32 53952.98 88888.00 2018-12-26 17:33:07.000 360 7850.55 995.33 53952.99 88888.00 2018-12-26 17:33:08.000 360 7850.56 995.34 53952.98 88888.00 2018-12-26 17:33:09.000 360 7850.57 995.34 53952.97 88888.00 2018-12-26 17:33:10.000 360 7850.56 995.34 53952.96 88888.00 2018-12-26 17:33:11.000 360 7850.55 995.35 53952.96 88888.00 2018-12-26 17:33:12.000 360 7850.56 995.37 53952.96 88888.00 2018-12-26 17:33:13.000 360 7850.57 995.37 53952.96 88888.00 2018-12-26 17:33:14.000 360 7850.57 995.37 53952.98 88888.00 2018-12-26 17:33:15.000 360 7850.57 995.37 53952.98 88888.00 2018-12-26 17:33:16.000 360 7850.59 995.37 53952.97 88888.00 2018-12-26 17:33:17.000 360 7850.59 995.37 53952.97 88888.00 2018-12-26 17:33:18.000 360 7850.60 995.38 53952.97 88888.00 2018-12-26 17:33:19.000 360 7850.60 995.39 53952.96 88888.00 2018-12-26 17:33:20.000 360 7850.60 995.40 53952.96 88888.00 2018-12-26 17:33:21.000 360 7850.60 995.41 53952.97 88888.00 2018-12-26 17:33:22.000 360 7850.60 995.41 53952.98 88888.00 2018-12-26 17:33:23.000 360 7850.62 995.42 53952.97 88888.00 2018-12-26 17:33:24.000 360 7850.62 995.42 53952.96 88888.00 2018-12-26 17:33:25.000 360 7850.61 995.43 53952.96 88888.00 2018-12-26 17:33:26.000 360 7850.62 995.43 53952.96 88888.00 2018-12-26 17:33:27.000 360 7850.63 995.43 53952.97 88888.00 2018-12-26 17:33:28.000 360 7850.64 995.44 53952.97 88888.00 2018-12-26 17:33:29.000 360 7850.64 995.47 53952.97 88888.00 2018-12-26 17:33:30.000 360 7850.66 995.47 53952.98 88888.00 2018-12-26 17:33:31.000 360 7850.69 995.47 53952.98 88888.00 2018-12-26 17:33:32.000 360 7850.70 995.48 53952.98 88888.00 2018-12-26 17:33:33.000 360 7850.70 995.47 53953.00 88888.00 2018-12-26 17:33:34.000 360 7850.72 995.47 53953.02 88888.00 2018-12-26 17:33:35.000 360 7850.75 995.48 53953.02 88888.00 2018-12-26 17:33:36.000 360 7850.76 995.48 53953.02 88888.00 2018-12-26 17:33:37.000 360 7850.76 995.46 53953.03 88888.00 2018-12-26 17:33:38.000 360 7850.77 995.45 53953.04 88888.00 2018-12-26 17:33:39.000 360 7850.77 995.44 53953.05 88888.00 2018-12-26 17:33:40.000 360 7850.78 995.43 53953.05 88888.00 2018-12-26 17:33:41.000 360 7850.80 995.43 53953.05 88888.00 2018-12-26 17:33:42.000 360 7850.82 995.42 53953.06 88888.00 2018-12-26 17:33:43.000 360 7850.83 995.40 53953.08 88888.00 2018-12-26 17:33:44.000 360 7850.84 995.36 53953.09 88888.00 2018-12-26 17:33:45.000 360 7850.86 995.36 53953.11 88888.00 2018-12-26 17:33:46.000 360 7850.88 995.36 53953.10 88888.00 2018-12-26 17:33:47.000 360 7850.89 995.33 53953.09 88888.00 2018-12-26 17:33:48.000 360 7850.90 995.31 53953.10 88888.00 2018-12-26 17:33:49.000 360 7850.90 995.31 53953.12 88888.00 2018-12-26 17:33:50.000 360 7850.91 995.30 53953.11 88888.00 2018-12-26 17:33:51.000 360 7850.92 995.28 53953.11 88888.00 2018-12-26 17:33:52.000 360 7850.91 995.24 53953.10 88888.00 2018-12-26 17:33:53.000 360 7850.91 995.21 53953.09 88888.00 2018-12-26 17:33:54.000 360 7850.91 995.20 53953.11 88888.00 2018-12-26 17:33:55.000 360 7850.91 995.18 53953.11 88888.00 2018-12-26 17:33:56.000 360 7850.92 995.15 53953.11 88888.00 2018-12-26 17:33:57.000 360 7850.93 995.14 53953.12 88888.00 2018-12-26 17:33:58.000 360 7850.94 995.12 53953.12 88888.00 2018-12-26 17:33:59.000 360 7850.94 995.07 53953.13 88888.00 2018-12-26 17:34:00.000 360 7850.92 995.03 53953.14 88888.00 2018-12-26 17:34:01.000 360 7850.92 995.01 53953.14 88888.00 2018-12-26 17:34:02.000 360 7850.92 994.98 53953.13 88888.00 2018-12-26 17:34:03.000 360 7850.92 994.96 53953.13 88888.00 2018-12-26 17:34:04.000 360 7850.91 994.94 53953.14 88888.00 2018-12-26 17:34:05.000 360 7850.90 994.91 53953.14 88888.00 2018-12-26 17:34:06.000 360 7850.90 994.88 53953.13 88888.00 2018-12-26 17:34:07.000 360 7850.90 994.86 53953.12 88888.00 2018-12-26 17:34:08.000 360 7850.89 994.83 53953.11 88888.00 2018-12-26 17:34:09.000 360 7850.87 994.80 53953.11 88888.00 2018-12-26 17:34:10.000 360 7850.84 994.74 53953.11 88888.00 2018-12-26 17:34:11.000 360 7850.81 994.70 53953.11 88888.00 2018-12-26 17:34:12.000 360 7850.79 994.67 53953.09 88888.00 2018-12-26 17:34:13.000 360 7850.77 994.64 53953.09 88888.00 2018-12-26 17:34:14.000 360 7850.73 994.61 53953.08 88888.00 2018-12-26 17:34:15.000 360 7850.70 994.58 53953.06 88888.00 2018-12-26 17:34:16.000 360 7850.70 994.53 53953.04 88888.00 2018-12-26 17:34:17.000 360 7850.68 994.50 53953.03 88888.00 2018-12-26 17:34:18.000 360 7850.65 994.48 53953.03 88888.00 2018-12-26 17:34:19.000 360 7850.64 994.45 53953.02 88888.00 2018-12-26 17:34:20.000 360 7850.61 994.39 53953.00 88888.00 2018-12-26 17:34:21.000 360 7850.58 994.34 53952.99 88888.00 2018-12-26 17:34:22.000 360 7850.56 994.29 53952.99 88888.00 2018-12-26 17:34:23.000 360 7850.54 994.25 53952.98 88888.00 2018-12-26 17:34:24.000 360 7850.51 994.21 53952.97 88888.00 2018-12-26 17:34:25.000 360 7850.48 994.16 53952.96 88888.00 2018-12-26 17:34:26.000 360 7850.46 994.10 53952.95 88888.00 2018-12-26 17:34:27.000 360 7850.43 994.05 53952.93 88888.00 2018-12-26 17:34:28.000 360 7850.40 993.99 53952.93 88888.00 2018-12-26 17:34:29.000 360 7850.39 993.94 53952.92 88888.00 2018-12-26 17:34:30.000 360 7850.37 993.88 53952.93 88888.00 2018-12-26 17:34:31.000 360 7850.34 993.83 53952.93 88888.00 2018-12-26 17:34:32.000 360 7850.32 993.78 53952.93 88888.00 2018-12-26 17:34:33.000 360 7850.30 993.73 53952.94 88888.00 2018-12-26 17:34:34.000 360 7850.28 993.67 53952.93 88888.00 2018-12-26 17:34:35.000 360 7850.26 993.63 53952.91 88888.00 2018-12-26 17:34:36.000 360 7850.25 993.57 53952.91 88888.00 2018-12-26 17:34:37.000 360 7850.24 993.52 53952.92 88888.00 2018-12-26 17:34:38.000 360 7850.23 993.47 53952.92 88888.00 2018-12-26 17:34:39.000 360 7850.21 993.43 53952.93 88888.00 2018-12-26 17:34:40.000 360 7850.21 993.38 53952.93 88888.00 2018-12-26 17:34:41.000 360 7850.22 993.33 53952.93 88888.00 2018-12-26 17:34:42.000 360 7850.22 993.29 53952.95 88888.00 2018-12-26 17:34:43.000 360 7850.20 993.26 53952.95 88888.00 2018-12-26 17:34:44.000 360 7850.20 993.22 53952.95 88888.00 2018-12-26 17:34:45.000 360 7850.20 993.19 53952.95 88888.00 2018-12-26 17:34:46.000 360 7850.20 993.17 53952.94 88888.00 2018-12-26 17:34:47.000 360 7850.18 993.15 53952.93 88888.00 2018-12-26 17:34:48.000 360 7850.18 993.14 53952.92 88888.00 2018-12-26 17:34:49.000 360 7850.19 993.12 53952.91 88888.00 2018-12-26 17:34:50.000 360 7850.19 993.10 53952.91 88888.00 2018-12-26 17:34:51.000 360 7850.19 993.09 53952.91 88888.00 2018-12-26 17:34:52.000 360 7850.20 993.07 53952.91 88888.00 2018-12-26 17:34:53.000 360 7850.21 993.05 53952.93 88888.00 2018-12-26 17:34:54.000 360 7850.22 993.04 53952.94 88888.00 2018-12-26 17:34:55.000 360 7850.24 993.03 53952.93 88888.00 2018-12-26 17:34:56.000 360 7850.23 993.01 53952.92 88888.00 2018-12-26 17:34:57.000 360 7850.23 993.00 53952.91 88888.00 2018-12-26 17:34:58.000 360 7850.24 992.99 53952.92 88888.00 2018-12-26 17:34:59.000 360 7850.25 992.96 53952.91 88888.00 2018-12-26 17:35:00.000 360 7850.25 992.92 53952.91 88888.00 2018-12-26 17:35:01.000 360 7850.26 992.89 53952.91 88888.00 2018-12-26 17:35:02.000 360 7850.27 992.88 53952.92 88888.00 2018-12-26 17:35:03.000 360 7850.28 992.87 53952.92 88888.00 2018-12-26 17:35:04.000 360 7850.29 992.85 53952.92 88888.00 2018-12-26 17:35:05.000 360 7850.31 992.83 53952.92 88888.00 2018-12-26 17:35:06.000 360 7850.32 992.83 53952.93 88888.00 2018-12-26 17:35:07.000 360 7850.33 992.82 53952.95 88888.00 2018-12-26 17:35:08.000 360 7850.35 992.81 53952.95 88888.00 2018-12-26 17:35:09.000 360 7850.38 992.81 53952.96 88888.00 2018-12-26 17:35:10.000 360 7850.41 992.81 53952.99 88888.00 2018-12-26 17:35:11.000 360 7850.44 992.80 53953.00 88888.00 2018-12-26 17:35:12.000 360 7850.48 992.80 53953.01 88888.00 2018-12-26 17:35:13.000 360 7850.52 992.80 53953.03 88888.00 2018-12-26 17:35:14.000 360 7850.54 992.80 53953.03 88888.00 2018-12-26 17:35:15.000 360 7850.56 992.79 53953.02 88888.00 2018-12-26 17:35:16.000 360 7850.60 992.79 53953.03 88888.00 2018-12-26 17:35:17.000 360 7850.64 992.79 53953.05 88888.00 2018-12-26 17:35:18.000 360 7850.67 992.79 53953.07 88888.00 2018-12-26 17:35:19.000 360 7850.71 992.79 53953.08 88888.00 2018-12-26 17:35:20.000 360 7850.74 992.79 53953.09 88888.00 2018-12-26 17:35:21.000 360 7850.78 992.78 53953.10 88888.00 2018-12-26 17:35:22.000 360 7850.81 992.76 53953.12 88888.00 2018-12-26 17:35:23.000 360 7850.84 992.75 53953.12 88888.00 2018-12-26 17:35:24.000 360 7850.89 992.76 53953.12 88888.00 2018-12-26 17:35:25.000 360 7850.92 992.77 53953.14 88888.00 2018-12-26 17:35:26.000 360 7850.94 992.75 53953.16 88888.00 2018-12-26 17:35:27.000 360 7850.98 992.75 53953.16 88888.00 2018-12-26 17:35:28.000 360 7851.00 992.76 53953.18 88888.00 2018-12-26 17:35:29.000 360 7851.03 992.76 53953.18 88888.00 2018-12-26 17:35:30.000 360 7851.06 992.74 53953.18 88888.00 2018-12-26 17:35:31.000 360 7851.09 992.74 53953.18 88888.00 2018-12-26 17:35:32.000 360 7851.12 992.75 53953.19 88888.00 2018-12-26 17:35:33.000 360 7851.15 992.74 53953.18 88888.00 2018-12-26 17:35:34.000 360 7851.17 992.72 53953.18 88888.00 2018-12-26 17:35:35.000 360 7851.18 992.71 53953.17 88888.00 2018-12-26 17:35:36.000 360 7851.21 992.69 53953.17 88888.00 2018-12-26 17:35:37.000 360 7851.23 992.69 53953.18 88888.00 2018-12-26 17:35:38.000 360 7851.25 992.67 53953.17 88888.00 2018-12-26 17:35:39.000 360 7851.27 992.66 53953.17 88888.00 2018-12-26 17:35:40.000 360 7851.28 992.64 53953.18 88888.00 2018-12-26 17:35:41.000 360 7851.29 992.61 53953.18 88888.00 2018-12-26 17:35:42.000 360 7851.30 992.58 53953.17 88888.00 2018-12-26 17:35:43.000 360 7851.31 992.57 53953.17 88888.00 2018-12-26 17:35:44.000 360 7851.33 992.54 53953.18 88888.00 2018-12-26 17:35:45.000 360 7851.34 992.50 53953.17 88888.00 2018-12-26 17:35:46.000 360 7851.35 992.46 53953.16 88888.00 2018-12-26 17:35:47.000 360 7851.37 992.43 53953.17 88888.00 2018-12-26 17:35:48.000 360 7851.39 992.41 53953.18 88888.00 2018-12-26 17:35:49.000 360 7851.41 992.38 53953.18 88888.00 2018-12-26 17:35:50.000 360 7851.41 992.33 53953.18 88888.00 2018-12-26 17:35:51.000 360 7851.42 992.28 53953.18 88888.00 2018-12-26 17:35:52.000 360 7851.43 992.23 53953.18 88888.00 2018-12-26 17:35:53.000 360 7851.44 992.19 53953.19 88888.00 2018-12-26 17:35:54.000 360 7851.45 992.14 53953.20 88888.00 2018-12-26 17:35:55.000 360 7851.46 992.09 53953.20 88888.00 2018-12-26 17:35:56.000 360 7851.47 992.03 53953.20 88888.00 2018-12-26 17:35:57.000 360 7851.47 991.98 53953.20 88888.00 2018-12-26 17:35:58.000 360 7851.48 991.93 53953.21 88888.00 2018-12-26 17:35:59.000 360 7851.48 991.88 53953.22 88888.00 2018-12-26 17:36:00.000 360 7851.49 991.82 53953.21 88888.00 2018-12-26 17:36:01.000 360 7851.49 991.76 53953.20 88888.00 2018-12-26 17:36:02.000 360 7851.51 991.71 53953.19 88888.00 2018-12-26 17:36:03.000 360 7851.52 991.66 53953.20 88888.00 2018-12-26 17:36:04.000 360 7851.53 991.61 53953.20 88888.00 2018-12-26 17:36:05.000 360 7851.54 991.55 53953.21 88888.00 2018-12-26 17:36:06.000 360 7851.55 991.50 53953.23 88888.00 2018-12-26 17:36:07.000 360 7851.55 991.46 53953.24 88888.00 2018-12-26 17:36:08.000 360 7851.56 991.40 53953.25 88888.00 2018-12-26 17:36:09.000 360 7851.57 991.36 53953.26 88888.00 2018-12-26 17:36:10.000 360 7851.58 991.31 53953.27 88888.00 2018-12-26 17:36:11.000 360 7851.59 991.25 53953.27 88888.00 2018-12-26 17:36:12.000 360 7851.61 991.21 53953.27 88888.00 2018-12-26 17:36:13.000 360 7851.63 991.19 53953.26 88888.00 2018-12-26 17:36:14.000 360 7851.64 991.14 53953.27 88888.00 2018-12-26 17:36:15.000 360 7851.66 991.10 53953.29 88888.00 2018-12-26 17:36:16.000 360 7851.67 991.05 53953.30 88888.00 2018-12-26 17:36:17.000 360 7851.67 991.00 53953.32 88888.00 2018-12-26 17:36:18.000 360 7851.68 990.98 53953.34 88888.00 2018-12-26 17:36:19.000 360 7851.71 990.96 53953.35 88888.00 2018-12-26 17:36:20.000 360 7851.74 990.92 53953.35 88888.00 2018-12-26 17:36:21.000 360 7851.77 990.87 53953.35 88888.00 2018-12-26 17:36:22.000 360 7851.79 990.84 53953.37 88888.00 2018-12-26 17:36:23.000 360 7851.81 990.84 53953.39 88888.00 2018-12-26 17:36:24.000 360 7851.85 990.82 53953.41 88888.00 2018-12-26 17:36:25.000 360 7851.88 990.79 53953.42 88888.00 2018-12-26 17:36:26.000 360 7851.90 990.79 53953.44 88888.00 2018-12-26 17:36:27.000 360 7851.94 990.79 53953.46 88888.00 2018-12-26 17:36:28.000 360 7851.97 990.76 53953.47 88888.00 2018-12-26 17:36:29.000 360 7852.01 990.74 53953.47 88888.00 2018-12-26 17:36:30.000 360 7852.04 990.74 53953.47 88888.00 2018-12-26 17:36:31.000 360 7852.07 990.75 53953.49 88888.00 2018-12-26 17:36:32.000 360 7852.11 990.75 53953.52 88888.00 2018-12-26 17:36:33.000 360 7852.15 990.76 53953.53 88888.00 2018-12-26 17:36:34.000 360 7852.18 990.77 53953.54 88888.00 2018-12-26 17:36:35.000 360 7852.21 990.78 53953.55 88888.00 2018-12-26 17:36:36.000 360 7852.25 990.77 53953.56 88888.00 2018-12-26 17:36:37.000 360 7852.30 990.78 53953.57 88888.00 2018-12-26 17:36:38.000 360 7852.34 990.79 53953.58 88888.00 2018-12-26 17:36:39.000 360 7852.36 990.80 53953.60 88888.00 2018-12-26 17:36:40.000 360 7852.39 990.81 53953.62 88888.00 2018-12-26 17:36:41.000 360 7852.44 990.83 53953.63 88888.00 2018-12-26 17:36:42.000 360 7852.48 990.81 53953.64 88888.00 2018-12-26 17:36:43.000 360 7852.50 990.81 53953.64 88888.00 2018-12-26 17:36:44.000 360 7852.52 990.83 53953.66 88888.00 2018-12-26 17:36:45.000 360 7852.55 990.83 53953.66 88888.00 2018-12-26 17:36:46.000 360 7852.57 990.82 53953.67 88888.00 2018-12-26 17:36:47.000 360 7852.60 990.82 53953.68 88888.00 2018-12-26 17:36:48.000 360 7852.62 990.82 53953.69 88888.00 2018-12-26 17:36:49.000 360 7852.63 990.82 53953.69 88888.00 2018-12-26 17:36:50.000 360 7852.64 990.81 53953.69 88888.00 2018-12-26 17:36:51.000 360 7852.66 990.81 53953.70 88888.00 2018-12-26 17:36:52.000 360 7852.68 990.81 53953.70 88888.00 2018-12-26 17:36:53.000 360 7852.70 990.80 53953.71 88888.00 2018-12-26 17:36:54.000 360 7852.70 990.78 53953.71 88888.00 2018-12-26 17:36:55.000 360 7852.71 990.78 53953.71 88888.00 2018-12-26 17:36:56.000 360 7852.73 990.78 53953.72 88888.00 2018-12-26 17:36:57.000 360 7852.72 990.76 53953.72 88888.00 2018-12-26 17:36:58.000 360 7852.71 990.74 53953.72 88888.00 2018-12-26 17:36:59.000 360 7852.71 990.74 53953.71 88888.00 2018-12-26 17:37:00.000 360 7852.70 990.73 53953.70 88888.00 2018-12-26 17:37:01.000 360 7852.70 990.71 53953.69 88888.00 2018-12-26 17:37:02.000 360 7852.70 990.71 53953.70 88888.00 2018-12-26 17:37:03.000 360 7852.71 990.71 53953.72 88888.00 2018-12-26 17:37:04.000 360 7852.71 990.70 53953.75 88888.00 2018-12-26 17:37:05.000 360 7852.72 990.69 53953.75 88888.00 2018-12-26 17:37:06.000 360 7852.74 990.68 53953.74 88888.00 2018-12-26 17:37:07.000 360 7852.75 990.67 53953.75 88888.00 2018-12-26 17:37:08.000 360 7852.76 990.66 53953.77 88888.00 2018-12-26 17:37:09.000 360 7852.77 990.65 53953.77 88888.00 2018-12-26 17:37:10.000 360 7852.79 990.64 53953.78 88888.00 2018-12-26 17:37:11.000 360 7852.79 990.64 53953.79 88888.00 2018-12-26 17:37:12.000 360 7852.80 990.62 53953.79 88888.00 2018-12-26 17:37:13.000 360 7852.83 990.61 53953.81 88888.00 2018-12-26 17:37:14.000 360 7852.84 990.61 53953.82 88888.00 2018-12-26 17:37:15.000 360 7852.84 990.61 53953.84 88888.00 2018-12-26 17:37:16.000 360 7852.87 990.59 53953.85 88888.00 2018-12-26 17:37:17.000 360 7852.90 990.58 53953.86 88888.00 2018-12-26 17:37:18.000 360 7852.92 990.59 53953.86 88888.00 2018-12-26 17:37:19.000 360 7852.95 990.60 53953.88 88888.00 2018-12-26 17:37:20.000 360 7852.99 990.59 53953.91 88888.00 2018-12-26 17:37:21.000 360 7853.01 990.57 53953.95 88888.00 2018-12-26 17:37:22.000 360 7853.05 990.58 53953.99 88888.00 2018-12-26 17:37:23.000 360 7853.09 990.59 53954.01 88888.00 2018-12-26 17:37:24.000 360 7853.14 990.57 53954.03 88888.00 2018-12-26 17:37:25.000 360 7853.19 990.58 53954.05 88888.00 2018-12-26 17:37:26.000 360 7853.23 990.59 53954.08 88888.00 2018-12-26 17:37:27.000 360 7853.27 990.57 53954.11 88888.00 2018-12-26 17:37:28.000 360 7853.32 990.57 53954.14 88888.00 2018-12-26 17:37:29.000 360 7853.36 990.57 53954.18 88888.00 2018-12-26 17:37:30.000 360 7853.40 990.57 53954.21 88888.00 2018-12-26 17:37:31.000 360 7853.43 990.57 53954.23 88888.00 2018-12-26 17:37:32.000 360 7853.47 990.56 53954.25 88888.00 2018-12-26 17:37:33.000 360 7853.52 990.57 53954.28 88888.00 2018-12-26 17:37:34.000 360 7853.56 990.58 53954.29 88888.00 2018-12-26 17:37:35.000 360 7853.58 990.56 53954.30 88888.00 2018-12-26 17:37:36.000 360 7853.62 990.56 53954.33 88888.00 2018-12-26 17:37:37.000 360 7853.66 990.57 53954.34 88888.00 2018-12-26 17:37:38.000 360 7853.69 990.57 53954.36 88888.00 2018-12-26 17:37:39.000 360 7853.72 990.56 53954.39 88888.00 2018-12-26 17:37:40.000 360 7853.75 990.56 53954.41 88888.00 2018-12-26 17:37:41.000 360 7853.79 990.57 53954.44 88888.00 2018-12-26 17:37:42.000 360 7853.83 990.58 53954.48 88888.00 2018-12-26 17:37:43.000 360 7853.87 990.59 53954.50 88888.00 2018-12-26 17:37:44.000 360 7853.89 990.59 53954.50 88888.00 2018-12-26 17:37:45.000 360 7853.92 990.60 53954.52 88888.00 2018-12-26 17:37:46.000 360 7853.96 990.62 53954.54 88888.00 2018-12-26 17:37:47.000 360 7853.99 990.61 53954.56 88888.00 2018-12-26 17:37:48.000 360 7854.02 990.60 53954.59 88888.00 2018-12-26 17:37:49.000 360 7854.06 990.61 53954.63 88888.00 2018-12-26 17:37:50.000 360 7854.11 990.62 53954.65 88888.00 2018-12-26 17:37:51.000 360 7854.14 990.61 53954.66 88888.00 2018-12-26 17:37:52.000 360 7854.17 990.63 53954.68 88888.00 2018-12-26 17:37:53.000 360 7854.20 990.64 53954.70 88888.00 2018-12-26 17:37:54.000 360 7854.25 990.63 53954.73 88888.00 2018-12-26 17:37:55.000 360 7854.30 990.65 53954.76 88888.00 2018-12-26 17:37:56.000 360 7854.33 990.68 53954.79 88888.00 2018-12-26 17:37:57.000 360 7854.36 990.70 53954.81 88888.00 2018-12-26 17:37:58.000 360 7854.42 990.72 53954.83 88888.00 2018-12-26 17:37:59.000 360 7854.46 990.73 53954.86 88888.00 2018-12-26 17:38:00.000 360 7854.48 990.74 53954.88 88888.00 2018-12-26 17:38:01.000 360 7854.51 990.77 53954.91 88888.00 2018-12-26 17:38:02.000 360 7854.54 990.79 53954.93 88888.00 2018-12-26 17:38:03.000 360 7854.58 990.81 53954.94 88888.00 2018-12-26 17:38:04.000 360 7854.61 990.82 53954.97 88888.00 2018-12-26 17:38:05.000 360 7854.63 990.85 53955.00 88888.00 2018-12-26 17:38:06.000 360 7854.69 990.89 53955.01 88888.00 2018-12-26 17:38:07.000 360 7854.73 990.92 53955.03 88888.00 2018-12-26 17:38:08.000 360 7854.76 990.92 53955.05 88888.00 2018-12-26 17:38:09.000 360 7854.80 990.94 53955.08 88888.00 2018-12-26 17:38:10.000 360 7854.85 990.95 53955.11 88888.00 2018-12-26 17:38:11.000 360 7854.89 990.97 53955.15 88888.00 2018-12-26 17:38:12.000 360 7854.92 990.99 53955.17 88888.00 2018-12-26 17:38:13.000 360 7854.97 991.02 53955.19 88888.00 2018-12-26 17:38:14.000 360 7855.02 991.03 53955.23 88888.00 2018-12-26 17:38:15.000 360 7855.04 991.04 53955.26 88888.00 2018-12-26 17:38:16.000 360 7855.07 991.05 53955.27 88888.00 2018-12-26 17:38:17.000 360 7855.09 991.06 53955.28 88888.00 2018-12-26 17:38:18.000 360 7855.10 991.07 53955.30 88888.00 2018-12-26 17:38:19.000 360 7855.11 991.09 53955.32 88888.00 2018-12-26 17:38:20.000 360 7855.14 991.10 53955.34 88888.00 2018-12-26 17:38:21.000 360 7855.18 991.11 53955.35 88888.00 2018-12-26 17:38:22.000 360 7855.20 991.12 53955.37 88888.00 2018-12-26 17:38:23.000 360 7855.22 991.12 53955.38 88888.00 2018-12-26 17:38:24.000 360 7855.23 991.13 53955.39 88888.00 2018-12-26 17:38:25.000 360 7855.23 991.14 53955.41 88888.00 2018-12-26 17:38:26.000 360 7855.23 991.12 53955.42 88888.00 2018-12-26 17:38:27.000 360 7855.23 991.11 53955.43 88888.00 2018-12-26 17:38:28.000 360 7855.24 991.12 53955.44 88888.00 2018-12-26 17:38:29.000 360 7855.25 991.15 53955.45 88888.00 2018-12-26 17:38:30.000 360 7855.26 991.16 53955.44 88888.00 2018-12-26 17:38:31.000 360 7855.26 991.15 53955.44 88888.00 2018-12-26 17:38:32.000 360 7855.25 991.16 53955.45 88888.00 2018-12-26 17:38:33.000 360 7855.24 991.17 53955.43 88888.00 2018-12-26 17:38:34.000 360 7855.23 991.18 53955.43 88888.00 2018-12-26 17:38:35.000 360 7855.23 991.19 53955.43 88888.00 2018-12-26 17:38:36.000 360 7855.22 991.20 53955.43 88888.00 2018-12-26 17:38:37.000 360 7855.21 991.21 53955.43 88888.00 2018-12-26 17:38:38.000 360 7855.20 991.22 53955.43 88888.00 2018-12-26 17:38:39.000 360 7855.18 991.22 53955.41 88888.00 2018-12-26 17:38:40.000 360 7855.17 991.24 53955.41 88888.00 2018-12-26 17:38:41.000 360 7855.17 991.26 53955.41 88888.00 2018-12-26 17:38:42.000 360 7855.17 991.27 53955.41 88888.00 2018-12-26 17:38:43.000 360 7855.16 991.29 53955.41 88888.00 2018-12-26 17:38:44.000 360 7855.14 991.32 53955.42 88888.00 2018-12-26 17:38:45.000 360 7855.13 991.34 53955.41 88888.00 2018-12-26 17:38:46.000 360 7855.12 991.35 53955.40 88888.00 2018-12-26 17:38:47.000 360 7855.12 991.37 53955.40 88888.00 2018-12-26 17:38:48.000 360 7855.12 991.39 53955.39 88888.00 2018-12-26 17:38:49.000 360 7855.11 991.41 53955.38 88888.00 2018-12-26 17:38:50.000 360 7855.10 991.44 53955.38 88888.00 2018-12-26 17:38:51.000 360 7855.10 991.47 53955.39 88888.00 2018-12-26 17:38:52.000 360 7855.09 991.48 53955.39 88888.00 2018-12-26 17:38:53.000 360 7855.08 991.52 53955.38 88888.00 2018-12-26 17:38:54.000 360 7855.07 991.54 53955.36 88888.00 2018-12-26 17:38:55.000 360 7855.06 991.55 53955.36 88888.00 2018-12-26 17:38:56.000 360 7855.04 991.56 53955.35 88888.00 2018-12-26 17:38:57.000 360 7855.03 991.58 53955.34 88888.00 2018-12-26 17:38:58.000 360 7855.02 991.59 53955.34 88888.00 2018-12-26 17:38:59.000 360 7855.03 991.62 53955.34 88888.00 2018-12-26 17:39:00.000 360 7855.02 991.66 53955.35 88888.00 2018-12-26 17:39:01.000 360 7855.01 991.68 53955.35 88888.00 2018-12-26 17:39:02.000 360 7855.01 991.68 53955.35 88888.00 2018-12-26 17:39:03.000 360 7855.00 991.70 53955.36 88888.00 2018-12-26 17:39:04.000 360 7855.00 991.72 53955.37 88888.00 2018-12-26 17:39:05.000 360 7855.00 991.75 53955.35 88888.00 2018-12-26 17:39:06.000 360 7854.99 991.76 53955.34 88888.00 2018-12-26 17:39:07.000 360 7855.00 991.78 53955.34 88888.00 2018-12-26 17:39:08.000 360 7855.00 991.80 53955.34 88888.00 2018-12-26 17:39:09.000 360 7855.01 991.83 53955.35 88888.00 2018-12-26 17:39:10.000 360 7855.02 991.87 53955.36 88888.00 2018-12-26 17:39:11.000 360 7855.02 991.91 53955.37 88888.00 2018-12-26 17:39:12.000 360 7855.01 991.92 53955.36 88888.00 2018-12-26 17:39:13.000 360 7855.02 991.93 53955.35 88888.00 2018-12-26 17:39:14.000 360 7855.03 991.96 53955.36 88888.00 2018-12-26 17:39:15.000 360 7855.03 991.99 53955.35 88888.00 2018-12-26 17:39:16.000 360 7855.04 992.03 53955.35 88888.00 2018-12-26 17:39:17.000 360 7855.05 992.07 53955.36 88888.00 2018-12-26 17:39:18.000 360 7855.05 992.09 53955.37 88888.00 2018-12-26 17:39:19.000 360 7855.05 992.11 53955.36 88888.00 2018-12-26 17:39:20.000 360 7855.06 992.14 53955.37 88888.00 2018-12-26 17:39:21.000 360 7855.08 992.18 53955.37 88888.00 2018-12-26 17:39:22.000 360 7855.08 992.20 53955.37 88888.00 2018-12-26 17:39:23.000 360 7855.08 992.22 53955.38 88888.00 2018-12-26 17:39:24.000 360 7855.09 992.24 53955.39 88888.00 2018-12-26 17:39:25.000 360 7855.10 992.26 53955.40 88888.00 2018-12-26 17:39:26.000 360 7855.11 992.29 53955.41 88888.00 2018-12-26 17:39:27.000 360 7855.12 992.32 53955.41 88888.00 2018-12-26 17:39:28.000 360 7855.13 992.34 53955.43 88888.00 2018-12-26 17:39:29.000 360 7855.16 992.38 53955.44 88888.00 2018-12-26 17:39:30.000 360 7855.18 992.42 53955.45 88888.00 2018-12-26 17:39:31.000 360 7855.17 992.44 53955.45 88888.00 2018-12-26 17:39:32.000 360 7855.17 992.47 53955.46 88888.00 2018-12-26 17:39:33.000 360 7855.19 992.50 53955.48 88888.00 2018-12-26 17:39:34.000 360 7855.21 992.52 53955.49 88888.00 2018-12-26 17:39:35.000 360 7855.24 992.54 53955.51 88888.00 2018-12-26 17:39:36.000 360 7855.27 992.55 53955.52 88888.00 2018-12-26 17:39:37.000 360 7855.30 992.56 53955.54 88888.00 2018-12-26 17:39:38.000 360 7855.32 992.57 53955.57 88888.00 2018-12-26 17:39:39.000 360 7855.34 992.59 53955.58 88888.00 2018-12-26 17:39:40.000 360 7855.37 992.61 53955.59 88888.00 2018-12-26 17:39:41.000 360 7855.39 992.61 53955.62 88888.00 2018-12-26 17:39:42.000 360 7855.40 992.62 53955.65 88888.00 2018-12-26 17:39:43.000 360 7855.42 992.62 53955.67 88888.00 2018-12-26 17:39:44.000 360 7855.46 992.63 53955.69 88888.00 2018-12-26 17:39:45.000 360 7855.50 992.63 53955.71 88888.00 2018-12-26 17:39:46.000 360 7855.51 992.62 53955.74 88888.00 2018-12-26 17:39:47.000 360 7855.53 992.62 53955.77 88888.00 2018-12-26 17:39:48.000 360 7855.54 992.63 53955.79 88888.00 2018-12-26 17:39:49.000 360 7855.56 992.63 53955.80 88888.00 2018-12-26 17:39:50.000 360 7855.58 992.62 53955.82 88888.00 2018-12-26 17:39:51.000 360 7855.60 992.62 53955.85 88888.00 2018-12-26 17:39:52.000 360 7855.61 992.61 53955.86 88888.00 2018-12-26 17:39:53.000 360 7855.63 992.60 53955.88 88888.00 2018-12-26 17:39:54.000 360 7855.64 992.60 53955.90 88888.00 2018-12-26 17:39:55.000 360 7855.65 992.58 53955.91 88888.00 2018-12-26 17:39:56.000 360 7855.67 992.56 53955.91 88888.00 2018-12-26 17:39:57.000 360 7855.67 992.55 53955.92 88888.00 2018-12-26 17:39:58.000 360 7855.67 992.53 53955.95 88888.00 2018-12-26 17:39:59.000 360 7855.69 992.51 53955.97 88888.00 2018-12-26 17:40:00.000 360 7855.69 992.51 53955.98 88888.00 2018-12-26 17:40:01.000 360 7855.69 992.49 53956.00 88888.00 2018-12-26 17:40:02.000 360 7855.71 992.46 53956.01 88888.00 2018-12-26 17:40:03.000 360 7855.72 992.44 53956.03 88888.00 2018-12-26 17:40:04.000 360 7855.70 992.42 53956.04 88888.00 2018-12-26 17:40:05.000 360 7855.71 992.40 53956.06 88888.00 2018-12-26 17:40:06.000 360 7855.72 992.37 53956.07 88888.00 2018-12-26 17:40:07.000 360 7855.71 992.35 53956.10 88888.00 2018-12-26 17:40:08.000 360 7855.70 992.33 53956.12 88888.00 2018-12-26 17:40:09.000 360 7855.73 992.30 53956.15 88888.00 2018-12-26 17:40:10.000 360 7855.73 992.27 53956.15 88888.00 2018-12-26 17:40:11.000 360 7855.72 992.24 53956.15 88888.00 2018-12-26 17:40:12.000 360 7855.72 992.22 53956.17 88888.00 2018-12-26 17:40:13.000 360 7855.73 992.21 53956.20 88888.00 2018-12-26 17:40:14.000 360 7855.73 992.19 53956.23 88888.00 2018-12-26 17:40:15.000 360 7855.73 992.16 53956.25 88888.00 2018-12-26 17:40:16.000 360 7855.73 992.15 53956.27 88888.00 2018-12-26 17:40:17.000 360 7855.74 992.12 53956.29 88888.00 2018-12-26 17:40:18.000 360 7855.74 992.08 53956.30 88888.00 2018-12-26 17:40:19.000 360 7855.74 992.06 53956.31 88888.00 2018-12-26 17:40:20.000 360 7855.76 992.05 53956.32 88888.00 2018-12-26 17:40:21.000 360 7855.77 992.03 53956.34 88888.00 2018-12-26 17:40:22.000 360 7855.75 992.00 53956.36 88888.00 2018-12-26 17:40:23.000 360 7855.75 991.97 53956.37 88888.00 2018-12-26 17:40:24.000 360 7855.75 991.95 53956.39 88888.00 2018-12-26 17:40:25.000 360 7855.74 991.93 53956.41 88888.00 2018-12-26 17:40:26.000 360 7855.73 991.91 53956.42 88888.00 2018-12-26 17:40:27.000 360 7855.74 991.90 53956.44 88888.00 2018-12-26 17:40:28.000 360 7855.73 991.88 53956.44 88888.00 2018-12-26 17:40:29.000 360 7855.71 991.84 53956.42 88888.00 2018-12-26 17:40:30.000 360 7855.69 991.82 53956.43 88888.00 2018-12-26 17:40:31.000 360 7855.69 991.80 53956.45 88888.00 2018-12-26 17:40:32.000 360 7855.69 991.80 53956.46 88888.00 2018-12-26 17:40:33.000 360 7855.69 991.80 53956.48 88888.00 2018-12-26 17:40:34.000 360 7855.68 991.78 53956.50 88888.00 2018-12-26 17:40:35.000 360 7855.67 991.75 53956.50 88888.00 2018-12-26 17:40:36.000 360 7855.65 991.73 53956.49 88888.00 2018-12-26 17:40:37.000 360 7855.64 991.71 53956.49 88888.00 2018-12-26 17:40:38.000 360 7855.63 991.71 53956.49 88888.00 2018-12-26 17:40:39.000 360 7855.62 991.70 53956.49 88888.00 2018-12-26 17:40:40.000 360 7855.62 991.69 53956.51 88888.00 2018-12-26 17:40:41.000 360 7855.61 991.68 53956.52 88888.00 2018-12-26 17:40:42.000 360 7855.58 991.67 53956.52 88888.00 2018-12-26 17:40:43.000 360 7855.56 991.66 53956.52 88888.00 2018-12-26 17:40:44.000 360 7855.55 991.65 53956.51 88888.00 2018-12-26 17:40:45.000 360 7855.52 991.63 53956.50 88888.00 2018-12-26 17:40:46.000 360 7855.49 991.62 53956.49 88888.00 2018-12-26 17:40:47.000 360 7855.48 991.62 53956.50 88888.00 2018-12-26 17:40:48.000 360 7855.48 991.61 53956.50 88888.00 2018-12-26 17:40:49.000 360 7855.46 991.60 53956.50 88888.00 2018-12-26 17:40:50.000 360 7855.44 991.59 53956.50 88888.00 2018-12-26 17:40:51.000 360 7855.42 991.59 53956.49 88888.00 2018-12-26 17:40:52.000 360 7855.41 991.57 53956.49 88888.00 2018-12-26 17:40:53.000 360 7855.38 991.56 53956.49 88888.00 2018-12-26 17:40:54.000 360 7855.36 991.57 53956.49 88888.00 2018-12-26 17:40:55.000 360 7855.35 991.59 53956.48 88888.00 2018-12-26 17:40:56.000 360 7855.32 991.56 53956.47 88888.00 2018-12-26 17:40:57.000 360 7855.28 991.53 53956.48 88888.00 2018-12-26 17:40:58.000 360 7855.26 991.54 53956.48 88888.00 2018-12-26 17:40:59.000 360 7855.24 991.55 53956.47 88888.00 2018-12-26 17:41:00.000 360 7855.21 991.53 53956.46 88888.00 2018-12-26 17:41:01.000 360 7855.18 991.51 53956.46 88888.00 2018-12-26 17:41:02.000 360 7855.15 991.50 53956.46 88888.00 2018-12-26 17:41:03.000 360 7855.12 991.49 53956.45 88888.00 2018-12-26 17:41:04.000 360 7855.09 991.47 53956.43 88888.00 2018-12-26 17:41:05.000 360 7855.05 991.47 53956.43 88888.00 2018-12-26 17:41:06.000 360 7855.02 991.48 53956.42 88888.00 2018-12-26 17:41:07.000 360 7854.99 991.47 53956.41 88888.00 2018-12-26 17:41:08.000 360 7854.96 991.46 53956.40 88888.00 2018-12-26 17:41:09.000 360 7854.94 991.47 53956.40 88888.00 2018-12-26 17:41:10.000 360 7854.92 991.48 53956.39 88888.00 2018-12-26 17:41:11.000 360 7854.89 991.49 53956.38 88888.00 2018-12-26 17:41:12.000 360 7854.86 991.50 53956.38 88888.00 2018-12-26 17:41:13.000 360 7854.84 991.51 53956.38 88888.00 2018-12-26 17:41:14.000 360 7854.81 991.50 53956.38 88888.00 2018-12-26 17:41:15.000 360 7854.79 991.50 53956.38 88888.00 2018-12-26 17:41:16.000 360 7854.76 991.50 53956.38 88888.00 2018-12-26 17:41:17.000 360 7854.74 991.49 53956.38 88888.00 2018-12-26 17:41:18.000 360 7854.71 991.48 53956.37 88888.00 2018-12-26 17:41:19.000 360 7854.68 991.47 53956.36 88888.00 2018-12-26 17:41:20.000 360 7854.64 991.46 53956.37 88888.00 2018-12-26 17:41:21.000 360 7854.61 991.44 53956.38 88888.00 2018-12-26 17:41:22.000 360 7854.58 991.43 53956.37 88888.00 2018-12-26 17:41:23.000 360 7854.54 991.42 53956.36 88888.00 2018-12-26 17:41:24.000 360 7854.50 991.40 53956.37 88888.00 2018-12-26 17:41:25.000 360 7854.46 991.38 53956.37 88888.00 2018-12-26 17:41:26.000 360 7854.44 991.36 53956.36 88888.00 2018-12-26 17:41:27.000 360 7854.41 991.35 53956.35 88888.00 2018-12-26 17:41:28.000 360 7854.38 991.35 53956.33 88888.00 2018-12-26 17:41:29.000 360 7854.36 991.33 53956.34 88888.00 2018-12-26 17:41:30.000 360 7854.35 991.31 53956.38 88888.00 2018-12-26 17:41:31.000 360 7854.34 991.30 53956.40 88888.00 2018-12-26 17:41:32.000 360 7854.33 991.30 53956.41 88888.00 2018-12-26 17:41:33.000 360 7854.31 991.29 53956.41 88888.00 2018-12-26 17:41:34.000 360 7854.30 991.27 53956.41 88888.00 2018-12-26 17:41:35.000 360 7854.29 991.28 53956.42 88888.00 2018-12-26 17:41:36.000 360 7854.28 991.28 53956.42 88888.00 2018-12-26 17:41:37.000 360 7854.28 991.25 53956.44 88888.00 2018-12-26 17:41:38.000 360 7854.30 991.25 53956.46 88888.00 2018-12-26 17:41:39.000 360 7854.31 991.29 53956.49 88888.00 2018-12-26 17:41:40.000 360 7854.33 991.29 53956.52 88888.00 2018-12-26 17:41:41.000 360 7854.35 991.29 53956.55 88888.00 2018-12-26 17:41:42.000 360 7854.36 991.31 53956.57 88888.00 2018-12-26 17:41:43.000 360 7854.36 991.32 53956.58 88888.00 2018-12-26 17:41:44.000 360 7854.37 991.31 53956.59 88888.00 2018-12-26 17:41:45.000 360 7854.39 991.31 53956.61 88888.00 2018-12-26 17:41:46.000 360 7854.41 991.32 53956.63 88888.00 2018-12-26 17:41:47.000 360 7854.42 991.32 53956.66 88888.00 2018-12-26 17:41:48.000 360 7854.44 991.32 53956.69 88888.00 2018-12-26 17:41:49.000 360 7854.45 991.33 53956.71 88888.00 2018-12-26 17:41:50.000 360 7854.45 991.33 53956.72 88888.00 2018-12-26 17:41:51.000 360 7854.46 991.33 53956.73 88888.00 2018-12-26 17:41:52.000 360 7854.46 991.32 53956.73 88888.00 2018-12-26 17:41:53.000 360 7854.46 991.30 53956.76 88888.00 2018-12-26 17:41:54.000 360 7854.47 991.30 53956.78 88888.00 2018-12-26 17:41:55.000 360 7854.49 991.32 53956.79 88888.00 2018-12-26 17:41:56.000 360 7854.49 991.33 53956.80 88888.00 2018-12-26 17:41:57.000 360 7854.49 991.32 53956.81 88888.00 2018-12-26 17:41:58.000 360 7854.50 991.32 53956.83 88888.00 2018-12-26 17:41:59.000 360 7854.50 991.32 53956.85 88888.00 2018-12-26 17:42:00.000 360 7854.50 991.32 53956.86 88888.00 2018-12-26 17:42:01.000 360 7854.49 991.32 53956.86 88888.00 2018-12-26 17:42:02.000 360 7854.49 991.33 53956.87 88888.00 2018-12-26 17:42:03.000 360 7854.48 991.34 53956.87 88888.00 2018-12-26 17:42:04.000 360 7854.47 991.34 53956.88 88888.00 2018-12-26 17:42:05.000 360 7854.44 991.34 53956.89 88888.00 2018-12-26 17:42:06.000 360 7854.42 991.36 53956.89 88888.00 2018-12-26 17:42:07.000 360 7854.42 991.37 53956.89 88888.00 2018-12-26 17:42:08.000 360 7854.40 991.37 53956.89 88888.00 2018-12-26 17:42:09.000 360 7854.37 991.38 53956.88 88888.00 2018-12-26 17:42:10.000 360 7854.35 991.38 53956.86 88888.00 2018-12-26 17:42:11.000 360 7854.32 991.39 53956.86 88888.00 2018-12-26 17:42:12.000 360 7854.29 991.40 53956.85 88888.00 2018-12-26 17:42:13.000 360 7854.26 991.40 53956.85 88888.00 2018-12-26 17:42:14.000 360 7854.23 991.39 53956.84 88888.00 2018-12-26 17:42:15.000 360 7854.22 991.42 53956.82 88888.00 2018-12-26 17:42:16.000 360 7854.20 991.46 53956.82 88888.00 2018-12-26 17:42:17.000 360 7854.17 991.46 53956.83 88888.00 2018-12-26 17:42:18.000 360 7854.15 991.48 53956.83 88888.00 2018-12-26 17:42:19.000 360 7854.14 991.51 53956.83 88888.00 2018-12-26 17:42:20.000 360 7854.12 991.53 53956.83 88888.00 2018-12-26 17:42:21.000 360 7854.11 991.53 53956.83 88888.00 2018-12-26 17:42:22.000 360 7854.09 991.55 53956.84 88888.00 2018-12-26 17:42:23.000 360 7854.08 991.61 53956.85 88888.00 2018-12-26 17:42:24.000 360 7854.06 991.64 53956.84 88888.00 2018-12-26 17:42:25.000 360 7854.03 991.65 53956.82 88888.00 2018-12-26 17:42:26.000 360 7854.00 991.66 53956.82 88888.00 2018-12-26 17:42:27.000 360 7853.97 991.69 53956.81 88888.00 2018-12-26 17:42:28.000 360 7853.94 991.71 53956.80 88888.00 2018-12-26 17:42:29.000 360 7853.92 991.74 53956.80 88888.00 2018-12-26 17:42:30.000 360 7853.90 991.77 53956.80 88888.00 2018-12-26 17:42:31.000 360 7853.88 991.81 53956.79 88888.00 2018-12-26 17:42:32.000 360 7853.87 991.86 53956.79 88888.00 2018-12-26 17:42:33.000 360 7853.86 991.90 53956.80 88888.00 2018-12-26 17:42:34.000 360 7853.84 991.92 53956.82 88888.00 2018-12-26 17:42:35.000 360 7853.83 991.96 53956.82 88888.00 2018-12-26 17:42:36.000 360 7853.82 992.01 53956.82 88888.00 2018-12-26 17:42:37.000 360 7853.82 992.07 53956.83 88888.00 2018-12-26 17:42:38.000 360 7853.82 992.12 53956.83 88888.00 2018-12-26 17:42:39.000 360 7853.81 992.16 53956.84 88888.00 2018-12-26 17:42:40.000 360 7853.80 992.19 53956.85 88888.00 2018-12-26 17:42:41.000 360 7853.81 992.25 53956.86 88888.00 2018-12-26 17:42:42.000 360 7853.82 992.30 53956.86 88888.00 2018-12-26 17:42:43.000 360 7853.83 992.35 53956.87 88888.00 2018-12-26 17:42:44.000 360 7853.84 992.39 53956.88 88888.00 2018-12-26 17:42:45.000 360 7853.86 992.44 53956.89 88888.00 2018-12-26 17:42:46.000 360 7853.86 992.48 53956.89 88888.00 2018-12-26 17:42:47.000 360 7853.86 992.52 53956.90 88888.00 2018-12-26 17:42:48.000 360 7853.89 992.58 53956.91 88888.00 2018-12-26 17:42:49.000 360 7853.91 992.63 53956.93 88888.00 2018-12-26 17:42:50.000 360 7853.93 992.69 53956.94 88888.00 2018-12-26 17:42:51.000 360 7853.96 992.74 53956.95 88888.00 2018-12-26 17:42:52.000 360 7853.97 992.78 53956.96 88888.00 2018-12-26 17:42:53.000 360 7853.98 992.84 53956.98 88888.00 2018-12-26 17:42:54.000 360 7854.00 992.91 53956.97 88888.00 2018-12-26 17:42:55.000 360 7854.02 992.96 53956.97 88888.00 2018-12-26 17:42:56.000 360 7854.02 993.02 53956.99 88888.00 2018-12-26 17:42:57.000 360 7854.03 993.06 53957.01 88888.00 2018-12-26 17:42:58.000 360 7854.04 993.09 53957.01 88888.00 2018-12-26 17:42:59.000 360 7854.05 993.13 53957.01 88888.00 2018-12-26 17:43:00.000 360 7854.04 993.16 53957.01 88888.00 2018-12-26 17:43:01.000 360 7854.01 993.21 53957.01 88888.00 2018-12-26 17:43:02.000 360 7854.00 993.26 53957.01 88888.00 2018-12-26 17:43:03.000 360 7854.02 993.30 53957.03 88888.00 2018-12-26 17:43:04.000 360 7854.03 993.32 53957.05 88888.00 2018-12-26 17:43:05.000 360 7854.02 993.36 53957.05 88888.00 2018-12-26 17:43:06.000 360 7854.01 993.39 53957.05 88888.00 2018-12-26 17:43:07.000 360 7854.00 993.43 53957.04 88888.00 2018-12-26 17:43:08.000 360 7854.00 993.46 53957.02 88888.00 2018-12-26 17:43:09.000 360 7853.98 993.48 53957.00 88888.00 2018-12-26 17:43:10.000 360 7853.97 993.50 53957.00 88888.00 2018-12-26 17:43:11.000 360 7853.96 993.52 53957.00 88888.00 2018-12-26 17:43:12.000 360 7853.94 993.52 53957.00 88888.00 2018-12-26 17:43:13.000 360 7853.93 993.53 53957.00 88888.00 2018-12-26 17:43:14.000 360 7853.92 993.55 53957.00 88888.00 2018-12-26 17:43:15.000 360 7853.88 993.54 53957.00 88888.00 2018-12-26 17:43:16.000 360 7853.85 993.54 53956.98 88888.00 2018-12-26 17:43:17.000 360 7853.83 993.57 53956.98 88888.00 2018-12-26 17:43:18.000 360 7853.80 993.57 53956.96 88888.00 2018-12-26 17:43:19.000 360 7853.77 993.56 53956.95 88888.00 2018-12-26 17:43:20.000 360 7853.74 993.56 53956.93 88888.00 2018-12-26 17:43:21.000 360 7853.71 993.57 53956.92 88888.00 2018-12-26 17:43:22.000 360 7853.68 993.56 53956.93 88888.00 2018-12-26 17:43:23.000 360 7853.66 993.55 53956.94 88888.00 2018-12-26 17:43:24.000 360 7853.62 993.55 53956.92 88888.00 2018-12-26 17:43:25.000 360 7853.56 993.54 53956.90 88888.00 2018-12-26 17:43:26.000 360 7853.52 993.52 53956.87 88888.00 2018-12-26 17:43:27.000 360 7853.48 993.51 53956.83 88888.00 2018-12-26 17:43:28.000 360 7853.45 993.49 53956.82 88888.00 2018-12-26 17:43:29.000 360 7853.40 993.48 53956.81 88888.00 2018-12-26 17:43:30.000 360 7853.35 993.47 53956.80 88888.00 2018-12-26 17:43:31.000 360 7853.30 993.45 53956.78 88888.00 2018-12-26 17:43:32.000 360 7853.24 993.41 53956.75 88888.00 2018-12-26 17:43:33.000 360 7853.17 993.38 53956.73 88888.00 2018-12-26 17:43:34.000 360 7853.12 993.35 53956.70 88888.00 2018-12-26 17:43:35.000 360 7853.06 993.32 53956.67 88888.00 2018-12-26 17:43:36.000 360 7853.02 993.29 53956.65 88888.00 2018-12-26 17:43:37.000 360 7852.97 993.28 53956.64 88888.00 2018-12-26 17:43:38.000 360 7852.93 993.27 53956.63 88888.00 2018-12-26 17:43:39.000 360 7852.90 993.25 53956.61 88888.00 2018-12-26 17:43:40.000 360 7852.86 993.22 53956.57 88888.00 2018-12-26 17:43:41.000 360 7852.80 993.18 53956.56 88888.00 2018-12-26 17:43:42.000 360 7852.75 993.17 53956.54 88888.00 2018-12-26 17:43:43.000 360 7852.72 993.17 53956.52 88888.00 2018-12-26 17:43:44.000 360 7852.67 993.16 53956.50 88888.00 2018-12-26 17:43:45.000 360 7852.61 993.14 53956.48 88888.00 2018-12-26 17:43:46.000 360 7852.57 993.12 53956.46 88888.00 2018-12-26 17:43:47.000 360 7852.54 993.10 53956.43 88888.00 2018-12-26 17:43:48.000 360 7852.51 993.07 53956.41 88888.00 2018-12-26 17:43:49.000 360 7852.47 993.06 53956.39 88888.00 2018-12-26 17:43:50.000 360 7852.44 993.06 53956.38 88888.00 2018-12-26 17:43:51.000 360 7852.41 993.04 53956.36 88888.00 2018-12-26 17:43:52.000 360 7852.39 993.03 53956.35 88888.00 2018-12-26 17:43:53.000 360 7852.38 993.02 53956.35 88888.00 2018-12-26 17:43:54.000 360 7852.36 993.01 53956.34 88888.00 2018-12-26 17:43:55.000 360 7852.34 992.99 53956.32 88888.00 2018-12-26 17:43:56.000 360 7852.32 992.97 53956.31 88888.00 2018-12-26 17:43:57.000 360 7852.30 992.95 53956.30 88888.00 2018-12-26 17:43:58.000 360 7852.29 992.93 53956.30 88888.00 2018-12-26 17:43:59.000 360 7852.28 992.91 53956.29 88888.00 2018-12-26 17:44:00.000 360 7852.29 992.89 53956.29 88888.00 2018-12-26 17:44:01.000 360 7852.30 992.88 53956.30 88888.00 2018-12-26 17:44:02.000 360 7852.30 992.88 53956.31 88888.00 2018-12-26 17:44:03.000 360 7852.32 992.86 53956.31 88888.00 2018-12-26 17:44:04.000 360 7852.36 992.85 53956.33 88888.00 2018-12-26 17:44:05.000 360 7852.38 992.84 53956.36 88888.00 2018-12-26 17:44:06.000 360 7852.39 992.82 53956.37 88888.00 2018-12-26 17:44:07.000 360 7852.43 992.84 53956.37 88888.00 2018-12-26 17:44:08.000 360 7852.47 992.84 53956.39 88888.00 2018-12-26 17:44:09.000 360 7852.50 992.81 53956.42 88888.00 2018-12-26 17:44:10.000 360 7852.53 992.80 53956.45 88888.00 2018-12-26 17:44:11.000 360 7852.58 992.79 53956.45 88888.00 2018-12-26 17:44:12.000 360 7852.62 992.77 53956.45 88888.00 2018-12-26 17:44:13.000 360 7852.67 992.76 53956.46 88888.00 2018-12-26 17:44:14.000 360 7852.72 992.76 53956.47 88888.00 2018-12-26 17:44:15.000 360 7852.76 992.74 53956.48 88888.00 2018-12-26 17:44:16.000 360 7852.79 992.73 53956.50 88888.00 2018-12-26 17:44:17.000 360 7852.84 992.74 53956.51 88888.00 2018-12-26 17:44:18.000 360 7852.89 992.75 53956.54 88888.00 2018-12-26 17:44:19.000 360 7852.94 992.75 53956.57 88888.00 2018-12-26 17:44:20.000 360 7852.98 992.75 53956.59 88888.00 2018-12-26 17:44:21.000 360 7853.02 992.75 53956.59 88888.00 2018-12-26 17:44:22.000 360 7853.06 992.75 53956.61 88888.00 2018-12-26 17:44:23.000 360 7853.11 992.75 53956.62 88888.00 2018-12-26 17:44:24.000 360 7853.16 992.73 53956.62 88888.00 2018-12-26 17:44:25.000 360 7853.22 992.73 53956.64 88888.00 2018-12-26 17:44:26.000 360 7853.27 992.74 53956.68 88888.00 2018-12-26 17:44:27.000 360 7853.32 992.74 53956.71 88888.00 2018-12-26 17:44:28.000 360 7853.36 992.75 53956.75 88888.00 2018-12-26 17:44:29.000 360 7853.42 992.76 53956.78 88888.00 2018-12-26 17:44:30.000 360 7853.49 992.77 53956.80 88888.00 2018-12-26 17:44:31.000 360 7853.55 992.78 53956.80 88888.00 2018-12-26 17:44:32.000 360 7853.60 992.80 53956.82 88888.00 2018-12-26 17:44:33.000 360 7853.66 992.82 53956.84 88888.00 2018-12-26 17:44:34.000 360 7853.70 992.83 53956.84 88888.00 2018-12-26 17:44:35.000 360 7853.75 992.84 53956.86 88888.00 2018-12-26 17:44:36.000 360 7853.79 992.84 53956.88 88888.00 2018-12-26 17:44:37.000 360 7853.82 992.84 53956.88 88888.00 2018-12-26 17:44:38.000 360 7853.85 992.84 53956.91 88888.00 2018-12-26 17:44:39.000 360 7853.88 992.85 53956.93 88888.00 2018-12-26 17:44:40.000 360 7853.90 992.85 53956.92 88888.00 2018-12-26 17:44:41.000 360 7853.92 992.83 53956.91 88888.00 2018-12-26 17:44:42.000 360 7853.95 992.80 53956.91 88888.00 2018-12-26 17:44:43.000 360 7853.98 992.80 53956.91 88888.00 2018-12-26 17:44:44.000 360 7854.00 992.80 53956.92 88888.00 2018-12-26 17:44:45.000 360 7854.03 992.77 53956.92 88888.00 2018-12-26 17:44:46.000 360 7854.04 992.75 53956.92 88888.00 2018-12-26 17:44:47.000 360 7854.06 992.74 53956.93 88888.00 2018-12-26 17:44:48.000 360 7854.08 992.73 53956.95 88888.00 2018-12-26 17:44:49.000 360 7854.10 992.72 53956.95 88888.00 2018-12-26 17:44:50.000 360 7854.11 992.71 53956.94 88888.00 2018-12-26 17:44:51.000 360 7854.12 992.69 53956.94 88888.00 2018-12-26 17:44:52.000 360 7854.13 992.67 53956.95 88888.00 2018-12-26 17:44:53.000 360 7854.14 992.65 53956.96 88888.00 2018-12-26 17:44:54.000 360 7854.16 992.64 53956.96 88888.00 2018-12-26 17:44:55.000 360 7854.16 992.61 53956.95 88888.00 2018-12-26 17:44:56.000 360 7854.16 992.58 53956.95 88888.00 2018-12-26 17:44:57.000 360 7854.16 992.56 53956.96 88888.00 2018-12-26 17:44:58.000 360 7854.16 992.52 53956.95 88888.00 2018-12-26 17:44:59.000 360 7854.16 992.49 53956.95 88888.00 2018-12-26 17:45:00.000 360 7854.17 992.48 53956.95 88888.00 2018-12-26 17:45:01.000 360 7854.18 992.46 53956.94 88888.00 2018-12-26 17:45:02.000 360 7854.16 992.41 53956.95 88888.00 2018-12-26 17:45:03.000 360 7854.15 992.38 53956.95 88888.00 2018-12-26 17:45:04.000 360 7854.14 992.35 53956.95 88888.00 2018-12-26 17:45:05.000 360 7854.14 992.31 53956.94 88888.00 2018-12-26 17:45:06.000 360 7854.14 992.28 53956.93 88888.00 2018-12-26 17:45:07.000 360 7854.15 992.26 53956.93 88888.00 2018-12-26 17:45:08.000 360 7854.13 992.23 53956.93 88888.00 2018-12-26 17:45:09.000 360 7854.13 992.20 53956.93 88888.00 2018-12-26 17:45:10.000 360 7854.13 992.17 53956.93 88888.00 2018-12-26 17:45:11.000 360 7854.12 992.16 53956.92 88888.00 2018-12-26 17:45:12.000 360 7854.11 992.13 53956.90 88888.00 2018-12-26 17:45:13.000 360 7854.10 992.10 53956.89 88888.00 2018-12-26 17:45:14.000 360 7854.09 992.07 53956.89 88888.00 2018-12-26 17:45:15.000 360 7854.08 992.02 53956.89 88888.00 2018-12-26 17:45:16.000 360 7854.08 991.97 53956.90 88888.00 2018-12-26 17:45:17.000 360 7854.07 991.93 53956.90 88888.00 2018-12-26 17:45:18.000 360 7854.07 991.89 53956.89 88888.00 2018-12-26 17:45:19.000 360 7854.06 991.85 53956.89 88888.00 2018-12-26 17:45:20.000 360 7854.04 991.81 53956.88 88888.00 2018-12-26 17:45:21.000 360 7854.03 991.78 53956.87 88888.00 2018-12-26 17:45:22.000 360 7854.03 991.75 53956.86 88888.00 2018-12-26 17:45:23.000 360 7854.01 991.72 53956.85 88888.00 2018-12-26 17:45:24.000 360 7853.99 991.67 53956.84 88888.00 2018-12-26 17:45:25.000 360 7853.97 991.63 53956.84 88888.00 2018-12-26 17:45:26.000 360 7853.96 991.61 53956.82 88888.00 2018-12-26 17:45:27.000 360 7853.94 991.56 53956.80 88888.00 2018-12-26 17:45:28.000 360 7853.91 991.52 53956.79 88888.00 2018-12-26 17:45:29.000 360 7853.89 991.48 53956.78 88888.00 2018-12-26 17:45:30.000 360 7853.88 991.44 53956.77 88888.00 2018-12-26 17:45:31.000 360 7853.84 991.39 53956.75 88888.00 2018-12-26 17:45:32.000 360 7853.82 991.33 53956.73 88888.00 2018-12-26 17:45:33.000 360 7853.80 991.28 53956.72 88888.00 2018-12-26 17:45:34.000 360 7853.75 991.23 53956.70 88888.00 2018-12-26 17:45:35.000 360 7853.72 991.18 53956.68 88888.00 2018-12-26 17:45:36.000 360 7853.70 991.12 53956.66 88888.00 2018-12-26 17:45:37.000 360 7853.68 991.05 53956.66 88888.00 2018-12-26 17:45:38.000 360 7853.66 990.98 53956.65 88888.00 2018-12-26 17:45:39.000 360 7853.64 990.93 53956.62 88888.00 2018-12-26 17:45:40.000 360 7853.60 990.87 53956.59 88888.00 2018-12-26 17:45:41.000 360 7853.57 990.79 53956.57 88888.00 2018-12-26 17:45:42.000 360 7853.56 990.74 53956.58 88888.00 2018-12-26 17:45:43.000 360 7853.55 990.71 53956.58 88888.00 2018-12-26 17:45:44.000 360 7853.54 990.66 53956.57 88888.00 2018-12-26 17:45:45.000 360 7853.53 990.61 53956.54 88888.00 2018-12-26 17:45:46.000 360 7853.50 990.56 53956.51 88888.00 2018-12-26 17:45:47.000 360 7853.47 990.52 53956.49 88888.00 2018-12-26 17:45:48.000 360 7853.46 990.48 53956.46 88888.00 2018-12-26 17:45:49.000 360 7853.43 990.44 53956.44 88888.00 2018-12-26 17:45:50.000 360 7853.40 990.39 53956.43 88888.00 2018-12-26 17:45:51.000 360 7853.38 990.35 53956.41 88888.00 2018-12-26 17:45:52.000 360 7853.35 990.30 53956.38 88888.00 2018-12-26 17:45:53.000 360 7853.32 990.27 53956.36 88888.00 2018-12-26 17:45:54.000 360 7853.28 990.23 53956.33 88888.00 2018-12-26 17:45:55.000 360 7853.26 990.19 53956.29 88888.00 2018-12-26 17:45:56.000 360 7853.24 990.16 53956.27 88888.00 2018-12-26 17:45:57.000 360 7853.20 990.14 53956.25 88888.00 2018-12-26 17:45:58.000 360 7853.15 990.09 53956.21 88888.00 2018-12-26 17:45:59.000 360 7853.13 990.04 53956.18 88888.00 2018-12-26 17:46:00.000 360 7853.10 990.00 53956.18 88888.00 2018-12-26 17:46:01.000 360 7853.06 989.97 53956.16 88888.00 2018-12-26 17:46:02.000 360 7853.04 989.93 53956.14 88888.00 2018-12-26 17:46:03.000 360 7853.04 989.89 53956.14 88888.00 2018-12-26 17:46:04.000 360 7853.03 989.87 53956.13 88888.00 2018-12-26 17:46:05.000 360 7853.01 989.86 53956.10 88888.00 2018-12-26 17:46:06.000 360 7853.01 989.84 53956.08 88888.00 2018-12-26 17:46:07.000 360 7853.00 989.81 53956.07 88888.00 2018-12-26 17:46:08.000 360 7852.99 989.80 53956.06 88888.00 2018-12-26 17:46:09.000 360 7853.00 989.79 53956.07 88888.00 2018-12-26 17:46:10.000 360 7853.01 989.79 53956.08 88888.00 2018-12-26 17:46:11.000 360 7853.02 989.79 53956.09 88888.00 2018-12-26 17:46:12.000 360 7853.03 989.78 53956.08 88888.00 2018-12-26 17:46:13.000 360 7853.06 989.79 53956.06 88888.00 2018-12-26 17:46:14.000 360 7853.09 989.81 53956.06 88888.00 2018-12-26 17:46:15.000 360 7853.10 989.81 53956.06 88888.00 2018-12-26 17:46:16.000 360 7853.12 989.83 53956.06 88888.00 2018-12-26 17:46:17.000 360 7853.15 989.85 53956.06 88888.00 2018-12-26 17:46:18.000 360 7853.19 989.87 53956.07 88888.00 2018-12-26 17:46:19.000 360 7853.21 989.89 53956.08 88888.00 2018-12-26 17:46:20.000 360 7853.24 989.92 53956.08 88888.00 2018-12-26 17:46:21.000 360 7853.27 989.94 53956.08 88888.00 2018-12-26 17:46:22.000 360 7853.30 989.98 53956.09 88888.00 2018-12-26 17:46:23.000 360 7853.33 990.02 53956.09 88888.00 2018-12-26 17:46:24.000 360 7853.34 990.03 53956.09 88888.00 2018-12-26 17:46:25.000 360 7853.34 990.06 53956.08 88888.00 2018-12-26 17:46:26.000 360 7853.35 990.08 53956.08 88888.00 2018-12-26 17:46:27.000 360 7853.37 990.10 53956.07 88888.00 2018-12-26 17:46:28.000 360 7853.38 990.12 53956.06 88888.00 2018-12-26 17:46:29.000 360 7853.39 990.14 53956.05 88888.00 2018-12-26 17:46:30.000 360 7853.39 990.17 53956.05 88888.00 2018-12-26 17:46:31.000 360 7853.41 990.19 53956.05 88888.00 2018-12-26 17:46:32.000 360 7853.44 990.21 53956.04 88888.00 2018-12-26 17:46:33.000 360 7853.45 990.22 53956.04 88888.00 2018-12-26 17:46:34.000 360 7853.45 990.23 53956.04 88888.00 2018-12-26 17:46:35.000 360 7853.47 990.24 53956.04 88888.00 2018-12-26 17:46:36.000 360 7853.47 990.23 53956.03 88888.00 2018-12-26 17:46:37.000 360 7853.46 990.21 53956.02 88888.00 2018-12-26 17:46:38.000 360 7853.47 990.21 53956.02 88888.00 2018-12-26 17:46:39.000 360 7853.48 990.21 53956.02 88888.00 2018-12-26 17:46:40.000 360 7853.49 990.21 53956.02 88888.00 2018-12-26 17:46:41.000 360 7853.51 990.21 53956.03 88888.00 2018-12-26 17:46:42.000 360 7853.52 990.20 53956.03 88888.00 2018-12-26 17:46:43.000 360 7853.52 990.19 53956.02 88888.00 2018-12-26 17:46:44.000 360 7853.53 990.19 53956.04 88888.00 2018-12-26 17:46:45.000 360 7853.55 990.18 53956.05 88888.00 2018-12-26 17:46:46.000 360 7853.57 990.16 53956.05 88888.00 2018-12-26 17:46:47.000 360 7853.59 990.14 53956.05 88888.00 2018-12-26 17:46:48.000 360 7853.59 990.13 53956.05 88888.00 2018-12-26 17:46:49.000 360 7853.59 990.10 53956.05 88888.00 2018-12-26 17:46:50.000 360 7853.60 990.07 53956.06 88888.00 2018-12-26 17:46:51.000 360 7853.61 990.05 53956.07 88888.00 2018-12-26 17:46:52.000 360 7853.61 990.05 53956.08 88888.00 2018-12-26 17:46:53.000 360 7853.62 990.02 53956.09 88888.00 2018-12-26 17:46:54.000 360 7853.62 989.98 53956.09 88888.00 2018-12-26 17:46:55.000 360 7853.62 989.95 53956.08 88888.00 2018-12-26 17:46:56.000 360 7853.63 989.94 53956.08 88888.00 2018-12-26 17:46:57.000 360 7853.63 989.91 53956.09 88888.00 2018-12-26 17:46:58.000 360 7853.62 989.88 53956.08 88888.00 2018-12-26 17:46:59.000 360 7853.61 989.86 53956.06 88888.00 2018-12-26 17:47:00.000 360 7853.60 989.84 53956.05 88888.00 2018-12-26 17:47:01.000 360 7853.60 989.80 53956.06 88888.00 2018-12-26 17:47:02.000 360 7853.58 989.76 53956.05 88888.00 2018-12-26 17:47:03.000 360 7853.58 989.74 53956.04 88888.00 2018-12-26 17:47:04.000 360 7853.58 989.71 53956.04 88888.00 2018-12-26 17:47:05.000 360 7853.58 989.68 53956.08 88888.00 2018-12-26 17:47:06.000 360 7853.57 989.65 53956.14 88888.00 2018-12-26 17:47:07.000 360 7853.57 989.63 53956.17 88888.00 2018-12-26 17:47:08.000 360 7853.57 989.60 53956.16 88888.00 2018-12-26 17:47:09.000 360 7853.55 989.55 53956.14 88888.00 2018-12-26 17:47:10.000 360 7853.53 989.51 53956.14 88888.00 2018-12-26 17:47:11.000 360 7853.53 989.48 53956.14 88888.00 2018-12-26 17:47:12.000 360 7853.54 989.44 53956.14 88888.00 2018-12-26 17:47:13.000 360 7853.54 989.40 53956.14 88888.00 2018-12-26 17:47:14.000 360 7853.53 989.35 53956.15 88888.00 2018-12-26 17:47:15.000 360 7853.51 989.30 53956.16 88888.00 2018-12-26 17:47:16.000 360 7853.48 989.26 53956.16 88888.00 2018-12-26 17:47:17.000 360 7853.48 989.22 53956.15 88888.00 2018-12-26 17:47:18.000 360 7853.47 989.18 53956.14 88888.00 2018-12-26 17:47:19.000 360 7853.46 989.14 53956.14 88888.00 2018-12-26 17:47:20.000 360 7853.46 989.09 53956.13 88888.00 2018-12-26 17:47:21.000 360 7853.44 989.04 53956.12 88888.00 2018-12-26 17:47:22.000 360 7853.43 989.01 53956.13 88888.00 2018-12-26 17:47:23.000 360 7853.42 988.98 53956.13 88888.00 2018-12-26 17:47:24.000 360 7853.42 988.92 53956.14 88888.00 2018-12-26 17:47:25.000 360 7853.41 988.89 53956.15 88888.00 2018-12-26 17:47:26.000 360 7853.40 988.85 53956.16 88888.00 2018-12-26 17:47:27.000 360 7853.40 988.80 53956.16 88888.00 2018-12-26 17:47:28.000 360 7853.39 988.76 53956.15 88888.00 2018-12-26 17:47:29.000 360 7853.36 988.73 53956.14 88888.00 2018-12-26 17:47:30.000 360 7853.36 988.70 53956.13 88888.00 2018-12-26 17:47:31.000 360 7853.36 988.66 53956.13 88888.00 2018-12-26 17:47:32.000 360 7853.34 988.63 53956.12 88888.00 2018-12-26 17:47:33.000 360 7853.31 988.59 53956.13 88888.00 2018-12-26 17:47:34.000 360 7853.29 988.56 53956.14 88888.00 2018-12-26 17:47:35.000 360 7853.28 988.55 53956.12 88888.00 2018-12-26 17:47:36.000 360 7853.26 988.51 53956.10 88888.00 2018-12-26 17:47:37.000 360 7853.23 988.47 53956.08 88888.00 2018-12-26 17:47:38.000 360 7853.20 988.42 53956.07 88888.00 2018-12-26 17:47:39.000 360 7853.16 988.38 53956.04 88888.00 2018-12-26 17:47:40.000 360 7853.13 988.33 53956.03 88888.00 2018-12-26 17:47:41.000 360 7853.10 988.30 53956.02 88888.00 2018-12-26 17:47:42.000 360 7853.06 988.27 53956.01 88888.00 2018-12-26 17:47:43.000 360 7853.03 988.22 53955.99 88888.00 2018-12-26 17:47:44.000 360 7852.99 988.17 53955.96 88888.00 2018-12-26 17:47:45.000 360 7852.93 988.13 53955.93 88888.00 2018-12-26 17:47:46.000 360 7852.88 988.10 53955.90 88888.00 2018-12-26 17:47:47.000 360 7852.83 988.05 53955.86 88888.00 2018-12-26 17:47:48.000 360 7852.75 988.00 53955.84 88888.00 2018-12-26 17:47:49.000 360 7852.68 987.95 53955.81 88888.00 2018-12-26 17:47:50.000 360 7852.63 987.91 53955.78 88888.00 2018-12-26 17:47:51.000 360 7852.56 987.86 53955.75 88888.00 2018-12-26 17:47:52.000 360 7852.50 987.80 53955.73 88888.00 2018-12-26 17:47:53.000 360 7852.43 987.76 53955.70 88888.00 2018-12-26 17:47:54.000 360 7852.36 987.72 53955.66 88888.00 2018-12-26 17:47:55.000 360 7852.31 987.66 53955.64 88888.00 2018-12-26 17:47:56.000 360 7852.25 987.60 53955.63 88888.00 2018-12-26 17:47:57.000 360 7852.18 987.54 53955.61 88888.00 2018-12-26 17:47:58.000 360 7852.11 987.47 53955.59 88888.00 2018-12-26 17:47:59.000 360 7852.05 987.40 53955.56 88888.00 2018-12-26 17:48:00.000 360 7851.99 987.33 53955.54 88888.00 2018-12-26 17:48:01.000 360 7851.92 987.25 53955.51 88888.00 2018-12-26 17:48:02.000 360 7851.86 987.19 53955.48 88888.00 2018-12-26 17:48:03.000 360 7851.80 987.14 53955.46 88888.00 2018-12-26 17:48:04.000 360 7851.75 987.07 53955.45 88888.00 2018-12-26 17:48:05.000 360 7851.68 986.99 53955.43 88888.00 2018-12-26 17:48:06.000 360 7851.62 986.92 53955.41 88888.00 2018-12-26 17:48:07.000 360 7851.58 986.87 53955.39 88888.00 2018-12-26 17:48:08.000 360 7851.53 986.80 53955.38 88888.00 2018-12-26 17:48:09.000 360 7851.48 986.73 53955.37 88888.00 2018-12-26 17:48:10.000 360 7851.45 986.68 53955.36 88888.00 2018-12-26 17:48:11.000 360 7851.42 986.62 53955.36 88888.00 2018-12-26 17:48:12.000 360 7851.40 986.56 53955.38 88888.00 2018-12-26 17:48:13.000 360 7851.37 986.52 53955.39 88888.00 2018-12-26 17:48:14.000 360 7851.36 986.47 53955.39 88888.00 2018-12-26 17:48:15.000 360 7851.35 986.43 53955.40 88888.00 2018-12-26 17:48:16.000 360 7851.34 986.38 53955.39 88888.00 2018-12-26 17:48:17.000 360 7851.32 986.35 53955.39 88888.00 2018-12-26 17:48:18.000 360 7851.31 986.32 53955.41 88888.00 2018-12-26 17:48:19.000 360 7851.30 986.30 53955.42 88888.00 2018-12-26 17:48:20.000 360 7851.28 986.28 53955.42 88888.00 2018-12-26 17:48:21.000 360 7851.27 986.24 53955.43 88888.00 2018-12-26 17:48:22.000 360 7851.26 986.22 53955.44 88888.00 2018-12-26 17:48:23.000 360 7851.26 986.22 53955.45 88888.00 2018-12-26 17:48:24.000 360 7851.28 986.21 53955.46 88888.00 2018-12-26 17:48:25.000 360 7851.28 986.18 53955.48 88888.00 2018-12-26 17:48:26.000 360 7851.29 986.16 53955.48 88888.00 2018-12-26 17:48:27.000 360 7851.30 986.15 53955.50 88888.00 2018-12-26 17:48:28.000 360 7851.33 986.13 53955.52 88888.00 2018-12-26 17:48:29.000 360 7851.36 986.11 53955.54 88888.00 2018-12-26 17:48:30.000 360 7851.38 986.10 53955.58 88888.00 2018-12-26 17:48:31.000 360 7851.41 986.07 53955.62 88888.00 2018-12-26 17:48:32.000 360 7851.44 986.04 53955.65 88888.00 2018-12-26 17:48:33.000 360 7851.48 986.02 53955.69 88888.00 2018-12-26 17:48:34.000 360 7851.51 986.00 53955.72 88888.00 2018-12-26 17:48:35.000 360 7851.56 985.99 53955.74 88888.00 2018-12-26 17:48:36.000 360 7851.61 985.99 53955.75 88888.00 2018-12-26 17:48:37.000 360 7851.65 985.99 53955.78 88888.00 2018-12-26 17:48:38.000 360 7851.69 985.99 53955.83 88888.00 2018-12-26 17:48:39.000 360 7851.75 986.01 53955.87 88888.00 2018-12-26 17:48:40.000 360 7851.81 986.01 53955.90 88888.00 2018-12-26 17:48:41.000 360 7851.85 986.01 53955.93 88888.00 2018-12-26 17:48:42.000 360 7851.89 986.00 53955.95 88888.00 2018-12-26 17:48:43.000 360 7851.92 985.99 53955.97 88888.00 2018-12-26 17:48:44.000 360 7851.96 986.01 53956.01 88888.00 2018-12-26 17:48:45.000 360 7852.01 986.03 53956.03 88888.00 2018-12-26 17:48:46.000 360 7852.05 986.02 53956.04 88888.00 2018-12-26 17:48:47.000 360 7852.09 986.02 53956.07 88888.00 2018-12-26 17:48:48.000 360 7852.14 986.05 53956.10 88888.00 2018-12-26 17:48:49.000 360 7852.18 986.06 53956.11 88888.00 2018-12-26 17:48:50.000 360 7852.20 986.06 53956.12 88888.00 2018-12-26 17:48:51.000 360 7852.22 986.06 53956.16 88888.00 2018-12-26 17:48:52.000 360 7852.25 986.07 53956.18 88888.00 2018-12-26 17:48:53.000 360 7852.28 986.08 53956.18 88888.00 2018-12-26 17:48:54.000 360 7852.31 986.09 53956.18 88888.00 2018-12-26 17:48:55.000 360 7852.35 986.09 53956.20 88888.00 2018-12-26 17:48:56.000 360 7852.38 986.09 53956.24 88888.00 2018-12-26 17:48:57.000 360 7852.41 986.09 53956.28 88888.00 2018-12-26 17:48:58.000 360 7852.43 986.09 53956.32 88888.00 2018-12-26 17:48:59.000 360 7852.45 986.09 53956.35 88888.00 2018-12-26 17:49:00.000 360 7852.48 986.09 53956.37 88888.00 2018-12-26 17:49:01.000 360 7852.52 986.10 53956.39 88888.00 2018-12-26 17:49:02.000 360 7852.57 986.12 53956.41 88888.00 2018-12-26 17:49:03.000 360 7852.61 986.13 53956.41 88888.00 2018-12-26 17:49:04.000 360 7852.64 986.14 53956.44 88888.00 2018-12-26 17:49:05.000 360 7852.67 986.16 53956.48 88888.00 2018-12-26 17:49:06.000 360 7852.69 986.17 53956.51 88888.00 2018-12-26 17:49:07.000 360 7852.72 986.20 53956.53 88888.00 2018-12-26 17:49:08.000 360 7852.76 986.24 53956.57 88888.00 2018-12-26 17:49:09.000 360 7852.81 986.29 53956.60 88888.00 2018-12-26 17:49:10.000 360 7852.86 986.32 53956.61 88888.00 2018-12-26 17:49:11.000 360 7852.90 986.36 53956.61 88888.00 2018-12-26 17:49:12.000 360 7852.92 986.40 53956.64 88888.00 2018-12-26 17:49:13.000 360 7852.95 986.43 53956.66 88888.00 2018-12-26 17:49:14.000 360 7852.97 986.48 53956.67 88888.00 2018-12-26 17:49:15.000 360 7853.00 986.54 53956.69 88888.00 2018-12-26 17:49:16.000 360 7853.02 986.58 53956.70 88888.00 2018-12-26 17:49:17.000 360 7853.03 986.61 53956.71 88888.00 2018-12-26 17:49:18.000 360 7853.05 986.66 53956.70 88888.00 2018-12-26 17:49:19.000 360 7853.07 986.71 53956.70 88888.00 2018-12-26 17:49:20.000 360 7853.08 986.75 53956.71 88888.00 2018-12-26 17:49:21.000 360 7853.10 986.79 53956.72 88888.00 2018-12-26 17:49:22.000 360 7853.12 986.84 53956.74 88888.00 2018-12-26 17:49:23.000 360 7853.14 986.87 53956.75 88888.00 2018-12-26 17:49:24.000 360 7853.16 986.91 53956.77 88888.00 2018-12-26 17:49:25.000 360 7853.16 986.94 53956.79 88888.00 2018-12-26 17:49:26.000 360 7853.19 986.96 53956.80 88888.00 2018-12-26 17:49:27.000 360 7853.23 987.01 53956.84 88888.00 2018-12-26 17:49:28.000 360 7853.26 987.07 53956.86 88888.00 2018-12-26 17:49:29.000 360 7853.28 987.10 53956.88 88888.00 2018-12-26 17:49:30.000 360 7853.30 987.12 53956.89 88888.00 2018-12-26 17:49:31.000 360 7853.32 987.15 53956.91 88888.00 2018-12-26 17:49:32.000 360 7853.33 987.18 53956.93 88888.00 2018-12-26 17:49:33.000 360 7853.33 987.20 53956.93 88888.00 2018-12-26 17:49:34.000 360 7853.35 987.22 53956.96 88888.00 2018-12-26 17:49:35.000 360 7853.39 987.25 53956.99 88888.00 2018-12-26 17:49:36.000 360 7853.42 987.27 53957.02 88888.00 2018-12-26 17:49:37.000 360 7853.45 987.29 53957.05 88888.00 2018-12-26 17:49:38.000 360 7853.47 987.30 53957.08 88888.00 2018-12-26 17:49:39.000 360 7853.49 987.30 53957.12 88888.00 2018-12-26 17:49:40.000 360 7853.52 987.30 53957.16 88888.00 2018-12-26 17:49:41.000 360 7853.54 987.31 53957.20 88888.00 2018-12-26 17:49:42.000 360 7853.56 987.31 53957.21 88888.00 2018-12-26 17:49:43.000 360 7853.59 987.31 53957.23 88888.00 2018-12-26 17:49:44.000 360 7853.60 987.32 53957.25 88888.00 2018-12-26 17:49:45.000 360 7853.60 987.33 53957.27 88888.00 2018-12-26 17:49:46.000 360 7853.61 987.33 53957.28 88888.00 2018-12-26 17:49:47.000 360 7853.63 987.35 53957.30 88888.00 2018-12-26 17:49:48.000 360 7853.63 987.37 53957.31 88888.00 2018-12-26 17:49:49.000 360 7853.64 987.40 53957.31 88888.00 2018-12-26 17:49:50.000 360 7853.63 987.41 53957.31 88888.00 2018-12-26 17:49:51.000 360 7853.61 987.43 53957.31 88888.00 2018-12-26 17:49:52.000 360 7853.59 987.45 53957.30 88888.00 2018-12-26 17:49:53.000 360 7853.59 987.46 53957.30 88888.00 2018-12-26 17:49:54.000 360 7853.58 987.48 53957.33 88888.00 2018-12-26 17:49:55.000 360 7853.58 987.52 53957.34 88888.00 2018-12-26 17:49:56.000 360 7853.58 987.54 53957.34 88888.00 2018-12-26 17:49:57.000 360 7853.58 987.58 53957.35 88888.00 2018-12-26 17:49:58.000 360 7853.56 987.62 53957.34 88888.00 2018-12-26 17:49:59.000 360 7853.54 987.64 53957.32 88888.00 2018-12-26 17:50:00.000 360 7853.53 987.67 53957.32 88888.00 2018-12-26 17:50:01.000 360 7853.52 987.70 53957.32 88888.00 2018-12-26 17:50:02.000 360 7853.49 987.72 53957.32 88888.00 2018-12-26 17:50:03.000 360 7853.47 987.75 53957.33 88888.00 2018-12-26 17:50:04.000 360 7853.45 987.76 53957.33 88888.00 2018-12-26 17:50:05.000 360 7853.40 987.76 53957.32 88888.00 2018-12-26 17:50:06.000 360 7853.38 987.78 53957.30 88888.00 2018-12-26 17:50:07.000 360 7853.36 987.80 53957.28 88888.00 2018-12-26 17:50:08.000 360 7853.33 987.82 53957.27 88888.00 2018-12-26 17:50:09.000 360 7853.28 987.83 53957.26 88888.00 2018-12-26 17:50:10.000 360 7853.23 987.82 53957.23 88888.00 2018-12-26 17:50:11.000 360 7853.17 987.81 53957.20 88888.00 2018-12-26 17:50:12.000 360 7853.11 987.83 53957.17 88888.00 2018-12-26 17:50:13.000 360 7853.05 987.82 53957.14 88888.00 2018-12-26 17:50:14.000 360 7852.98 987.81 53957.11 88888.00 2018-12-26 17:50:15.000 360 7852.92 987.82 53957.09 88888.00 2018-12-26 17:50:16.000 360 7852.88 987.81 53957.07 88888.00 2018-12-26 17:50:17.000 360 7852.81 987.80 53957.02 88888.00 2018-12-26 17:50:18.000 360 7852.71 987.79 53956.97 88888.00 2018-12-26 17:50:19.000 360 7852.62 987.78 53956.94 88888.00 2018-12-26 17:50:20.000 360 7852.54 987.76 53956.91 88888.00 2018-12-26 17:50:21.000 360 7852.46 987.75 53956.88 88888.00 2018-12-26 17:50:22.000 360 7852.38 987.73 53956.86 88888.00 2018-12-26 17:50:23.000 360 7852.31 987.71 53956.83 88888.00 2018-12-26 17:50:24.000 360 7852.24 987.70 53956.81 88888.00 2018-12-26 17:50:25.000 360 7852.17 987.68 53956.78 88888.00 2018-12-26 17:50:26.000 360 7852.08 987.65 53956.75 88888.00 2018-12-26 17:50:27.000 360 7852.00 987.61 53956.71 88888.00 2018-12-26 17:50:28.000 360 7851.94 987.58 53956.70 88888.00 2018-12-26 17:50:29.000 360 7851.90 987.55 53956.69 88888.00 2018-12-26 17:50:30.000 360 7851.84 987.51 53956.68 88888.00 2018-12-26 17:50:31.000 360 7851.78 987.48 53956.66 88888.00 2018-12-26 17:50:32.000 360 7851.73 987.46 53956.66 88888.00 2018-12-26 17:50:33.000 360 7851.67 987.44 53956.65 88888.00 2018-12-26 17:50:34.000 360 7851.62 987.42 53956.65 88888.00 2018-12-26 17:50:35.000 360 7851.59 987.38 53956.65 88888.00 2018-12-26 17:50:36.000 360 7851.57 987.32 53956.66 88888.00 2018-12-26 17:50:37.000 360 7851.53 987.28 53956.68 88888.00 2018-12-26 17:50:38.000 360 7851.50 987.26 53956.68 88888.00 2018-12-26 17:50:39.000 360 7851.49 987.23 53956.70 88888.00 2018-12-26 17:50:40.000 360 7851.47 987.18 53956.73 88888.00 2018-12-26 17:50:41.000 360 7851.46 987.16 53956.76 88888.00 2018-12-26 17:50:42.000 360 7851.46 987.15 53956.79 88888.00 2018-12-26 17:50:43.000 360 7851.46 987.12 53956.81 88888.00 2018-12-26 17:50:44.000 360 7851.48 987.10 53956.84 88888.00 2018-12-26 17:50:45.000 360 7851.52 987.08 53956.88 88888.00 2018-12-26 17:50:46.000 360 7851.53 987.05 53956.92 88888.00 2018-12-26 17:50:47.000 360 7851.55 987.05 53956.95 88888.00 2018-12-26 17:50:48.000 360 7851.58 987.03 53956.98 88888.00 2018-12-26 17:50:49.000 360 7851.61 987.00 53957.01 88888.00 2018-12-26 17:50:50.000 360 7851.64 986.97 53957.05 88888.00 2018-12-26 17:50:51.000 360 7851.66 986.95 53957.08 88888.00 2018-12-26 17:50:52.000 360 7851.68 986.93 53957.11 88888.00 2018-12-26 17:50:53.000 360 7851.71 986.91 53957.14 88888.00 2018-12-26 17:50:54.000 360 7851.73 986.89 53957.19 88888.00 2018-12-26 17:50:55.000 360 7851.75 986.88 53957.21 88888.00 2018-12-26 17:50:56.000 360 7851.77 986.85 53957.24 88888.00 2018-12-26 17:50:57.000 360 7851.79 986.82 53957.29 88888.00 2018-12-26 17:50:58.000 360 7851.82 986.80 53957.33 88888.00 2018-12-26 17:50:59.000 360 7851.85 986.76 53957.36 88888.00 2018-12-26 17:51:00.000 360 7851.87 986.72 53957.39 88888.00 2018-12-26 17:51:01.000 360 7851.88 986.70 53957.41 88888.00 2018-12-26 17:51:02.000 360 7851.91 986.67 53957.43 88888.00 2018-12-26 17:51:03.000 360 7851.93 986.63 53957.46 88888.00 2018-12-26 17:51:04.000 360 7851.95 986.59 53957.50 88888.00 2018-12-26 17:51:05.000 360 7851.97 986.55 53957.54 88888.00 2018-12-26 17:51:06.000 360 7851.98 986.51 53957.56 88888.00 2018-12-26 17:51:07.000 360 7851.99 986.48 53957.58 88888.00 2018-12-26 17:51:08.000 360 7852.01 986.45 53957.60 88888.00 2018-12-26 17:51:09.000 360 7852.03 986.41 53957.61 88888.00 2018-12-26 17:51:10.000 360 7852.02 986.35 53957.62 88888.00 2018-12-26 17:51:11.000 360 7852.01 986.32 53957.65 88888.00 2018-12-26 17:51:12.000 360 7852.01 986.29 53957.67 88888.00 2018-12-26 17:51:13.000 360 7852.01 986.26 53957.68 88888.00 2018-12-26 17:51:14.000 360 7852.02 986.22 53957.69 88888.00 2018-12-26 17:51:15.000 360 7852.02 986.19 53957.69 88888.00 2018-12-26 17:51:16.000 360 7852.01 986.16 53957.70 88888.00 2018-12-26 17:51:17.000 360 7852.01 986.12 53957.71 88888.00 2018-12-26 17:51:18.000 360 7852.00 986.07 53957.71 88888.00 2018-12-26 17:51:19.000 360 7851.98 986.04 53957.72 88888.00 2018-12-26 17:51:20.000 360 7851.98 986.01 53957.72 88888.00 2018-12-26 17:51:21.000 360 7851.96 985.99 53957.72 88888.00 2018-12-26 17:51:22.000 360 7851.94 985.96 53957.71 88888.00 2018-12-26 17:51:23.000 360 7851.93 985.93 53957.71 88888.00 2018-12-26 17:51:24.000 360 7851.92 985.89 53957.70 88888.00 2018-12-26 17:51:25.000 360 7851.90 985.83 53957.71 88888.00 2018-12-26 17:51:26.000 360 7851.89 985.79 53957.73 88888.00 2018-12-26 17:51:27.000 360 7851.88 985.75 53957.73 88888.00 2018-12-26 17:51:28.000 360 7851.87 985.70 53957.75 88888.00 2018-12-26 17:51:29.000 360 7851.85 985.65 53957.76 88888.00 2018-12-26 17:51:30.000 360 7851.81 985.61 53957.75 88888.00 2018-12-26 17:51:31.000 360 7851.80 985.54 53957.75 88888.00 2018-12-26 17:51:32.000 360 7851.78 985.48 53957.74 88888.00 2018-12-26 17:51:33.000 360 7851.75 985.43 53957.74 88888.00 2018-12-26 17:51:34.000 360 7851.74 985.38 53957.74 88888.00 2018-12-26 17:51:35.000 360 7851.73 985.33 53957.74 88888.00 2018-12-26 17:51:36.000 360 7851.70 985.28 53957.75 88888.00 2018-12-26 17:51:37.000 360 7851.67 985.21 53957.75 88888.00 2018-12-26 17:51:38.000 360 7851.65 985.16 53957.74 88888.00 2018-12-26 17:51:39.000 360 7851.64 985.11 53957.75 88888.00 2018-12-26 17:51:40.000 360 7851.64 985.06 53957.75 88888.00 2018-12-26 17:51:41.000 360 7851.64 985.02 53957.77 88888.00 2018-12-26 17:51:42.000 360 7851.65 984.97 53957.80 88888.00 2018-12-26 17:51:43.000 360 7851.65 984.91 53957.83 88888.00 2018-12-26 17:51:44.000 360 7851.67 984.87 53957.86 88888.00 2018-12-26 17:51:45.000 360 7851.71 984.84 53957.90 88888.00 2018-12-26 17:51:46.000 360 7851.72 984.81 53957.92 88888.00 2018-12-26 17:51:47.000 360 7851.72 984.77 53957.93 88888.00 2018-12-26 17:51:48.000 360 7851.74 984.73 53957.94 88888.00 2018-12-26 17:51:49.000 360 7851.76 984.71 53957.97 88888.00 2018-12-26 17:51:50.000 360 7851.80 984.69 53958.00 88888.00 2018-12-26 17:51:51.000 360 7851.83 984.66 53958.03 88888.00 2018-12-26 17:51:52.000 360 7851.86 984.64 53958.06 88888.00 2018-12-26 17:51:53.000 360 7851.90 984.64 53958.08 88888.00 2018-12-26 17:51:54.000 360 7851.94 984.63 53958.10 88888.00 2018-12-26 17:51:55.000 360 7851.97 984.63 53958.12 88888.00 2018-12-26 17:51:56.000 360 7852.00 984.64 53958.14 88888.00 2018-12-26 17:51:57.000 360 7852.03 984.66 53958.14 88888.00 2018-12-26 17:51:58.000 360 7852.07 984.65 53958.15 88888.00 2018-12-26 17:51:59.000 360 7852.10 984.64 53958.18 88888.00 2018-12-26 17:52:00.000 360 7852.13 984.65 53958.20 88888.00 2018-12-26 17:52:01.000 360 7852.15 984.67 53958.21 88888.00 2018-12-26 17:52:02.000 360 7852.17 984.68 53958.21 88888.00 2018-12-26 17:52:03.000 360 7852.20 984.69 53958.23 88888.00 2018-12-26 17:52:04.000 360 7852.22 984.69 53958.25 88888.00 2018-12-26 17:52:05.000 360 7852.24 984.71 53958.25 88888.00 2018-12-26 17:52:06.000 360 7852.26 984.74 53958.25 88888.00 2018-12-26 17:52:07.000 360 7852.28 984.76 53958.25 88888.00 2018-12-26 17:52:08.000 360 7852.29 984.80 53958.25 88888.00 2018-12-26 17:52:09.000 360 7852.31 984.83 53958.27 88888.00 2018-12-26 17:52:10.000 360 7852.32 984.86 53958.28 88888.00 2018-12-26 17:52:11.000 360 7852.34 984.90 53958.28 88888.00 2018-12-26 17:52:12.000 360 7852.38 984.97 53958.27 88888.00 2018-12-26 17:52:13.000 360 7852.40 985.03 53958.27 88888.00 2018-12-26 17:52:14.000 360 7852.42 985.06 53958.27 88888.00 2018-12-26 17:52:15.000 360 7852.44 985.09 53958.27 88888.00 2018-12-26 17:52:16.000 360 7852.44 985.13 53958.26 88888.00 2018-12-26 17:52:17.000 360 7852.44 985.17 53958.27 88888.00 2018-12-26 17:52:18.000 360 7852.45 985.21 53958.29 88888.00 2018-12-26 17:52:19.000 360 7852.47 985.23 53958.29 88888.00 2018-12-26 17:52:20.000 360 7852.50 985.27 53958.29 88888.00 2018-12-26 17:52:21.000 360 7852.51 985.32 53958.30 88888.00 2018-12-26 17:52:22.000 360 7852.50 985.36 53958.31 88888.00 2018-12-26 17:52:23.000 360 7852.51 985.39 53958.31 88888.00 2018-12-26 17:52:24.000 360 7852.53 985.42 53958.31 88888.00 2018-12-26 17:52:25.000 360 7852.56 985.43 53958.33 88888.00 2018-12-26 17:52:26.000 360 7852.59 985.47 53958.35 88888.00 2018-12-26 17:52:27.000 360 7852.62 985.52 53958.36 88888.00 2018-12-26 17:52:28.000 360 7852.64 985.55 53958.38 88888.00 2018-12-26 17:52:29.000 360 7852.65 985.58 53958.39 88888.00 2018-12-26 17:52:30.000 360 7852.66 985.62 53958.39 88888.00 2018-12-26 17:52:31.000 360 7852.66 985.67 53958.40 88888.00 2018-12-26 17:52:32.000 360 7852.67 985.70 53958.41 88888.00 2018-12-26 17:52:33.000 360 7852.69 985.73 53958.43 88888.00 2018-12-26 17:52:34.000 360 7852.71 985.77 53958.44 88888.00 2018-12-26 17:52:35.000 360 7852.74 985.79 53958.46 88888.00 2018-12-26 17:52:36.000 360 7852.78 985.82 53958.50 88888.00 2018-12-26 17:52:37.000 360 7852.81 985.86 53958.54 88888.00 2018-12-26 17:52:38.000 360 7852.84 985.90 53958.56 88888.00 2018-12-26 17:52:39.000 360 7852.88 985.92 53958.58 88888.00 2018-12-26 17:52:40.000 360 7852.91 985.97 53958.61 88888.00 2018-12-26 17:52:41.000 360 7852.94 986.00 53958.64 88888.00 2018-12-26 17:52:42.000 360 7852.98 986.02 53958.68 88888.00 2018-12-26 17:52:43.000 360 7853.03 986.05 53958.71 88888.00 2018-12-26 17:52:44.000 360 7853.09 986.10 53958.74 88888.00 2018-12-26 17:52:45.000 360 7853.13 986.13 53958.77 88888.00 2018-12-26 17:52:46.000 360 7853.17 986.17 53958.80 88888.00 2018-12-26 17:52:47.000 360 7853.21 986.23 53958.82 88888.00 2018-12-26 17:52:48.000 360 7853.26 986.28 53958.85 88888.00 2018-12-26 17:52:49.000 360 7853.30 986.32 53958.88 88888.00 2018-12-26 17:52:50.000 360 7853.35 986.39 53958.89 88888.00 2018-12-26 17:52:51.000 360 7853.40 986.46 53958.92 88888.00 2018-12-26 17:52:52.000 360 7853.43 986.52 53958.95 88888.00 2018-12-26 17:52:53.000 360 7853.47 986.58 53958.98 88888.00 2018-12-26 17:52:54.000 360 7853.51 986.65 53959.00 88888.00 2018-12-26 17:52:55.000 360 7853.53 986.72 53959.01 88888.00 2018-12-26 17:52:56.000 360 7853.56 986.78 53959.02 88888.00 2018-12-26 17:52:57.000 360 7853.60 986.84 53959.04 88888.00 2018-12-26 17:52:58.000 360 7853.64 986.90 53959.06 88888.00 2018-12-26 17:52:59.000 360 7853.67 986.96 53959.09 88888.00 2018-12-26 17:53:00.000 360 7853.71 987.02 53959.10 88888.00 2018-12-26 17:53:01.000 360 7853.74 987.10 53959.12 88888.00 2018-12-26 17:53:02.000 360 7853.76 987.17 53959.14 88888.00 2018-12-26 17:53:03.000 360 7853.77 987.22 53959.14 88888.00 2018-12-26 17:53:04.000 360 7853.79 987.28 53959.13 88888.00 2018-12-26 17:53:05.000 360 7853.80 987.35 53959.14 88888.00 2018-12-26 17:53:06.000 360 7853.80 987.40 53959.16 88888.00 2018-12-26 17:53:07.000 360 7853.83 987.44 53959.19 88888.00 2018-12-26 17:53:08.000 360 7853.86 987.51 53959.21 88888.00 2018-12-26 17:53:09.000 360 7853.90 987.56 53959.24 88888.00 2018-12-26 17:53:10.000 360 7853.93 987.60 53959.27 88888.00 2018-12-26 17:53:11.000 360 7853.96 987.65 53959.30 88888.00 2018-12-26 17:53:12.000 360 7853.99 987.69 53959.31 88888.00 2018-12-26 17:53:13.000 360 7854.02 987.71 53959.34 88888.00 2018-12-26 17:53:14.000 360 7854.04 987.74 53959.38 88888.00 2018-12-26 17:53:15.000 360 7854.08 987.78 53959.41 88888.00 2018-12-26 17:53:16.000 360 7854.12 987.82 53959.42 88888.00 2018-12-26 17:53:17.000 360 7854.16 987.84 53959.45 88888.00 2018-12-26 17:53:18.000 360 7854.21 987.88 53959.49 88888.00 2018-12-26 17:53:19.000 360 7854.24 987.92 53959.52 88888.00 2018-12-26 17:53:20.000 360 7854.27 987.95 53959.54 88888.00 2018-12-26 17:53:21.000 360 7854.30 987.97 53959.56 88888.00 2018-12-26 17:53:22.000 360 7854.34 988.00 53959.59 88888.00 2018-12-26 17:53:23.000 360 7854.36 988.04 53959.60 88888.00 2018-12-26 17:53:24.000 360 7854.40 988.05 53959.62 88888.00 2018-12-26 17:53:25.000 360 7854.43 988.08 53959.66 88888.00 2018-12-26 17:53:26.000 360 7854.46 988.12 53959.70 88888.00 2018-12-26 17:53:27.000 360 7854.47 988.16 53959.71 88888.00 2018-12-26 17:53:28.000 360 7854.47 988.18 53959.71 88888.00 2018-12-26 17:53:29.000 360 7854.46 988.20 53959.72 88888.00 2018-12-26 17:53:30.000 360 7854.46 988.22 53959.72 88888.00 2018-12-26 17:53:31.000 360 7854.48 988.24 53959.73 88888.00 2018-12-26 17:53:32.000 360 7854.49 988.26 53959.75 88888.00 2018-12-26 17:53:33.000 360 7854.51 988.28 53959.79 88888.00 2018-12-26 17:53:34.000 360 7854.54 988.29 53959.84 88888.00 2018-12-26 17:53:35.000 360 7854.57 988.30 53959.88 88888.00 2018-12-26 17:53:36.000 360 7854.59 988.31 53959.90 88888.00 2018-12-26 17:53:37.000 360 7854.63 988.31 53959.93 88888.00 2018-12-26 17:53:38.000 360 7854.66 988.30 53959.96 88888.00 2018-12-26 17:53:39.000 360 7854.68 988.31 53959.98 88888.00 2018-12-26 17:53:40.000 360 7854.69 988.30 53960.00 88888.00 2018-12-26 17:53:41.000 360 7854.70 988.27 53960.05 88888.00 2018-12-26 17:53:42.000 360 7854.73 988.25 53960.09 88888.00 2018-12-26 17:53:43.000 360 7854.76 988.24 53960.11 88888.00 2018-12-26 17:53:44.000 360 7854.77 988.22 53960.14 88888.00 2018-12-26 17:53:45.000 360 7854.78 988.19 53960.16 88888.00 2018-12-26 17:53:46.000 360 7854.79 988.17 53960.17 88888.00 2018-12-26 17:53:47.000 360 7854.81 988.15 53960.20 88888.00 2018-12-26 17:53:48.000 360 7854.81 988.12 53960.22 88888.00 2018-12-26 17:53:49.000 360 7854.80 988.09 53960.25 88888.00 2018-12-26 17:53:50.000 360 7854.80 988.06 53960.26 88888.00 2018-12-26 17:53:51.000 360 7854.81 988.03 53960.28 88888.00 2018-12-26 17:53:52.000 360 7854.81 988.00 53960.30 88888.00 2018-12-26 17:53:53.000 360 7854.79 987.96 53960.33 88888.00 2018-12-26 17:53:54.000 360 7854.78 987.91 53960.34 88888.00 2018-12-26 17:53:55.000 360 7854.77 987.86 53960.34 88888.00 2018-12-26 17:53:56.000 360 7854.75 987.80 53960.34 88888.00 2018-12-26 17:53:57.000 360 7854.74 987.76 53960.35 88888.00 2018-12-26 17:53:58.000 360 7854.73 987.72 53960.38 88888.00 2018-12-26 17:53:59.000 360 7854.70 987.67 53960.40 88888.00 2018-12-26 17:54:00.000 360 7854.68 987.61 53960.42 88888.00 2018-12-26 17:54:01.000 360 7854.67 987.56 53960.44 88888.00 2018-12-26 17:54:02.000 360 7854.63 987.52 53960.45 88888.00 2018-12-26 17:54:03.000 360 7854.59 987.48 53960.43 88888.00 2018-12-26 17:54:04.000 360 7854.57 987.44 53960.42 88888.00 2018-12-26 17:54:05.000 360 7854.54 987.39 53960.41 88888.00 2018-12-26 17:54:06.000 360 7854.48 987.33 53960.41 88888.00 2018-12-26 17:54:07.000 360 7854.43 987.28 53960.43 88888.00 2018-12-26 17:54:08.000 360 7854.40 987.24 53960.43 88888.00 2018-12-26 17:54:09.000 360 7854.36 987.20 53960.41 88888.00 2018-12-26 17:54:10.000 360 7854.31 987.15 53960.40 88888.00 2018-12-26 17:54:11.000 360 7854.28 987.09 53960.40 88888.00 2018-12-26 17:54:12.000 360 7854.24 987.05 53960.41 88888.00 2018-12-26 17:54:13.000 360 7854.19 987.02 53960.39 88888.00 2018-12-26 17:54:14.000 360 7854.14 986.98 53960.39 88888.00 2018-12-26 17:54:15.000 360 7854.10 986.94 53960.38 88888.00 2018-12-26 17:54:16.000 360 7854.05 986.91 53960.37 88888.00 2018-12-26 17:54:17.000 360 7854.02 986.87 53960.34 88888.00 2018-12-26 17:54:18.000 360 7853.98 986.85 53960.33 88888.00 2018-12-26 17:54:19.000 360 7853.95 986.82 53960.33 88888.00 2018-12-26 17:54:20.000 360 7853.91 986.77 53960.33 88888.00 2018-12-26 17:54:21.000 360 7853.86 986.75 53960.32 88888.00 2018-12-26 17:54:22.000 360 7853.84 986.72 53960.32 88888.00 2018-12-26 17:54:23.000 360 7853.82 986.69 53960.34 88888.00 2018-12-26 17:54:24.000 360 7853.78 986.66 53960.34 88888.00 2018-12-26 17:54:25.000 360 7853.75 986.64 53960.34 88888.00 2018-12-26 17:54:26.000 360 7853.73 986.63 53960.32 88888.00 2018-12-26 17:54:27.000 360 7853.69 986.61 53960.31 88888.00 2018-12-26 17:54:28.000 360 7853.65 986.59 53960.30 88888.00 2018-12-26 17:54:29.000 360 7853.61 986.56 53960.28 88888.00 2018-12-26 17:54:30.000 360 7853.57 986.54 53960.25 88888.00 2018-12-26 17:54:31.000 360 7853.53 986.51 53960.23 88888.00 2018-12-26 17:54:32.000 360 7853.47 986.49 53960.21 88888.00 2018-12-26 17:54:33.000 360 7853.41 986.48 53960.20 88888.00 2018-12-26 17:54:34.000 360 7853.37 986.46 53960.18 88888.00 2018-12-26 17:54:35.000 360 7853.30 986.43 53960.16 88888.00 2018-12-26 17:54:36.000 360 7853.24 986.40 53960.14 88888.00 2018-12-26 17:54:37.000 360 7853.19 986.37 53960.13 88888.00 2018-12-26 17:54:38.000 360 7853.15 986.35 53960.10 88888.00 2018-12-26 17:54:39.000 360 7853.10 986.34 53960.08 88888.00 2018-12-26 17:54:40.000 360 7853.04 986.32 53960.08 88888.00 2018-12-26 17:54:41.000 360 7853.00 986.30 53960.07 88888.00 2018-12-26 17:54:42.000 360 7852.96 986.28 53960.05 88888.00 2018-12-26 17:54:43.000 360 7852.93 986.27 53960.05 88888.00 2018-12-26 17:54:44.000 360 7852.90 986.26 53960.05 88888.00 2018-12-26 17:54:45.000 360 7852.86 986.24 53960.05 88888.00 2018-12-26 17:54:46.000 360 7852.82 986.21 53960.04 88888.00 2018-12-26 17:54:47.000 360 7852.78 986.20 53960.03 88888.00 2018-12-26 17:54:48.000 360 7852.75 986.19 53960.04 88888.00 2018-12-26 17:54:49.000 360 7852.73 986.16 53960.04 88888.00 2018-12-26 17:54:50.000 360 7852.72 986.13 53960.05 88888.00 2018-12-26 17:54:51.000 360 7852.69 986.12 53960.06 88888.00 2018-12-26 17:54:52.000 360 7852.67 986.12 53960.05 88888.00 2018-12-26 17:54:53.000 360 7852.66 986.10 53960.04 88888.00 2018-12-26 17:54:54.000 360 7852.65 986.10 53960.05 88888.00 2018-12-26 17:54:55.000 360 7852.63 986.10 53960.06 88888.00 2018-12-26 17:54:56.000 360 7852.60 986.09 53960.07 88888.00 2018-12-26 17:54:57.000 360 7852.59 986.09 53960.07 88888.00 2018-12-26 17:54:58.000 360 7852.59 986.10 53960.07 88888.00 2018-12-26 17:54:59.000 360 7852.58 986.09 53960.07 88888.00 2018-12-26 17:55:00.000 360 7852.56 986.08 53960.07 88888.00 2018-12-26 17:55:01.000 360 7852.53 986.08 53960.06 88888.00 2018-12-26 17:55:02.000 360 7852.51 986.07 53960.06 88888.00 2018-12-26 17:55:03.000 360 7852.48 986.07 53960.06 88888.00 2018-12-26 17:55:04.000 360 7852.45 986.08 53960.06 88888.00 2018-12-26 17:55:05.000 360 7852.42 986.08 53960.05 88888.00 2018-12-26 17:55:06.000 360 7852.40 986.09 53960.05 88888.00 2018-12-26 17:55:07.000 360 7852.39 986.09 53960.04 88888.00 2018-12-26 17:55:08.000 360 7852.38 986.09 53960.03 88888.00 2018-12-26 17:55:09.000 360 7852.36 986.10 53960.04 88888.00 2018-12-26 17:55:10.000 360 7852.35 986.12 53960.05 88888.00 2018-12-26 17:55:11.000 360 7852.33 986.13 53960.05 88888.00 2018-12-26 17:55:12.000 360 7852.33 986.16 53960.05 88888.00 2018-12-26 17:55:13.000 360 7852.32 986.17 53960.05 88888.00 2018-12-26 17:55:14.000 360 7852.31 986.17 53960.06 88888.00 2018-12-26 17:55:15.000 360 7852.30 986.18 53960.08 88888.00 2018-12-26 17:55:16.000 360 7852.28 986.20 53960.09 88888.00 2018-12-26 17:55:17.000 360 7852.27 986.22 53960.09 88888.00 2018-12-26 17:55:18.000 360 7852.27 986.23 53960.07 88888.00 2018-12-26 17:55:19.000 360 7852.27 986.25 53960.07 88888.00 2018-12-26 17:55:20.000 360 7852.26 986.29 53960.06 88888.00 2018-12-26 17:55:21.000 360 7852.24 986.31 53960.07 88888.00 2018-12-26 17:55:22.000 360 7852.22 986.33 53960.09 88888.00 2018-12-26 17:55:23.000 360 7852.20 986.35 53960.10 88888.00 2018-12-26 17:55:24.000 360 7852.19 986.38 53960.10 88888.00 2018-12-26 17:55:25.000 360 7852.17 986.42 53960.10 88888.00 2018-12-26 17:55:26.000 360 7852.16 986.45 53960.09 88888.00 2018-12-26 17:55:27.000 360 7852.13 986.44 53960.09 88888.00 2018-12-26 17:55:28.000 360 7852.10 986.45 53960.09 88888.00 2018-12-26 17:55:29.000 360 7852.10 986.47 53960.09 88888.00 2018-12-26 17:55:30.000 360 7852.10 986.49 53960.11 88888.00 2018-12-26 17:55:31.000 360 7852.09 986.48 53960.13 88888.00 2018-12-26 17:55:32.000 360 7852.08 986.48 53960.14 88888.00 2018-12-26 17:55:33.000 360 7852.08 986.50 53960.14 88888.00 2018-12-26 17:55:34.000 360 7852.09 986.51 53960.15 88888.00 2018-12-26 17:55:35.000 360 7852.09 986.52 53960.16 88888.00 2018-12-26 17:55:36.000 360 7852.10 986.55 53960.19 88888.00 2018-12-26 17:55:37.000 360 7852.11 986.55 53960.21 88888.00 2018-12-26 17:55:38.000 360 7852.11 986.55 53960.22 88888.00 2018-12-26 17:55:39.000 360 7852.11 986.56 53960.23 88888.00 2018-12-26 17:55:40.000 360 7852.12 986.58 53960.24 88888.00 2018-12-26 17:55:41.000 360 7852.13 986.59 53960.27 88888.00 2018-12-26 17:55:42.000 360 7852.14 986.61 53960.29 88888.00 2018-12-26 17:55:43.000 360 7852.15 986.63 53960.31 88888.00 2018-12-26 17:55:44.000 360 7852.15 986.65 53960.32 88888.00 2018-12-26 17:55:45.000 360 7852.14 986.66 53960.34 88888.00 2018-12-26 17:55:46.000 360 7852.13 986.68 53960.34 88888.00 2018-12-26 17:55:47.000 360 7852.13 986.71 53960.34 88888.00 2018-12-26 17:55:48.000 360 7852.14 986.74 53960.35 88888.00 2018-12-26 17:55:49.000 360 7852.12 986.74 53960.36 88888.00 2018-12-26 17:55:50.000 360 7852.09 986.74 53960.35 88888.00 2018-12-26 17:55:51.000 360 7852.09 986.74 53960.36 88888.00 2018-12-26 17:55:52.000 360 7852.10 986.76 53960.38 88888.00 2018-12-26 17:55:53.000 360 7852.09 986.76 53960.39 88888.00 2018-12-26 17:55:54.000 360 7852.09 986.77 53960.41 88888.00 2018-12-26 17:55:55.000 360 7852.10 986.79 53960.43 88888.00 2018-12-26 17:55:56.000 360 7852.09 986.81 53960.45 88888.00 2018-12-26 17:55:57.000 360 7852.08 986.81 53960.47 88888.00 2018-12-26 17:55:58.000 360 7852.10 986.83 53960.50 88888.00 2018-12-26 17:55:59.000 360 7852.12 986.85 53960.52 88888.00 2018-12-26 17:56:00.000 360 7852.12 986.85 53960.54 88888.00 2018-12-26 17:56:01.000 360 7852.14 986.86 53960.57 88888.00 2018-12-26 17:56:02.000 360 7852.17 986.88 53960.60 88888.00 2018-12-26 17:56:03.000 360 7852.20 986.89 53960.62 88888.00 2018-12-26 17:56:04.000 360 7852.23 986.91 53960.65 88888.00 2018-12-26 17:56:05.000 360 7852.25 986.94 53960.67 88888.00 2018-12-26 17:56:06.000 360 7852.27 986.97 53960.70 88888.00 2018-12-26 17:56:07.000 360 7852.29 986.99 53960.72 88888.00 2018-12-26 17:56:08.000 360 7852.32 987.02 53960.75 88888.00 2018-12-26 17:56:09.000 360 7852.35 987.07 53960.78 88888.00 2018-12-26 17:56:10.000 360 7852.37 987.10 53960.82 88888.00 2018-12-26 17:56:11.000 360 7852.39 987.13 53960.83 88888.00 2018-12-26 17:56:12.000 360 7852.44 987.17 53960.85 88888.00 2018-12-26 17:56:13.000 360 7852.49 987.22 53960.89 88888.00 2018-12-26 17:56:14.000 360 7852.53 987.28 53960.92 88888.00 2018-12-26 17:56:15.000 360 7852.57 987.33 53960.95 88888.00 2018-12-26 17:56:16.000 360 7852.59 987.37 53960.97 88888.00 2018-12-26 17:56:17.000 360 7852.63 987.42 53960.98 88888.00 2018-12-26 17:56:18.000 360 7852.66 987.48 53961.00 88888.00 2018-12-26 17:56:19.000 360 7852.70 987.54 53961.03 88888.00 2018-12-26 17:56:20.000 360 7852.72 987.58 53961.06 88888.00 2018-12-26 17:56:21.000 360 7852.73 987.63 53961.08 88888.00 2018-12-26 17:56:22.000 360 7852.75 987.69 53961.10 88888.00 2018-12-26 17:56:23.000 360 7852.77 987.73 53961.11 88888.00 2018-12-26 17:56:24.000 360 7852.79 987.77 53961.10 88888.00 2018-12-26 17:56:25.000 360 7852.80 987.82 53961.10 88888.00 2018-12-26 17:56:26.000 360 7852.81 987.85 53961.12 88888.00 2018-12-26 17:56:27.000 360 7852.80 987.88 53961.13 88888.00 2018-12-26 17:56:28.000 360 7852.80 987.91 53961.13 88888.00 2018-12-26 17:56:29.000 360 7852.79 987.93 53961.14 88888.00 2018-12-26 17:56:30.000 360 7852.78 987.96 53961.15 88888.00 2018-12-26 17:56:31.000 360 7852.78 987.99 53961.14 88888.00 2018-12-26 17:56:32.000 360 7852.77 987.99 53961.14 88888.00 2018-12-26 17:56:33.000 360 7852.74 988.02 53961.13 88888.00 2018-12-26 17:56:34.000 360 7852.73 988.07 53961.12 88888.00 2018-12-26 17:56:35.000 360 7852.72 988.09 53961.11 88888.00 2018-12-26 17:56:36.000 360 7852.70 988.10 53961.11 88888.00 2018-12-26 17:56:37.000 360 7852.66 988.13 53961.12 88888.00 2018-12-26 17:56:38.000 360 7852.64 988.15 53961.12 88888.00 2018-12-26 17:56:39.000 360 7852.62 988.16 53961.12 88888.00 2018-12-26 17:56:40.000 360 7852.59 988.18 53961.12 88888.00 2018-12-26 17:56:41.000 360 7852.56 988.20 53961.10 88888.00 2018-12-26 17:56:42.000 360 7852.53 988.23 53961.07 88888.00 2018-12-26 17:56:43.000 360 7852.51 988.27 53961.06 88888.00 2018-12-26 17:56:44.000 360 7852.48 988.29 53961.07 88888.00 2018-12-26 17:56:45.000 360 7852.46 988.31 53961.06 88888.00 2018-12-26 17:56:46.000 360 7852.43 988.34 53961.04 88888.00 2018-12-26 17:56:47.000 360 7852.40 988.36 53961.04 88888.00 2018-12-26 17:56:48.000 360 7852.38 988.39 53961.06 88888.00 2018-12-26 17:56:49.000 360 7852.37 988.43 53961.05 88888.00 2018-12-26 17:56:50.000 360 7852.36 988.47 53961.04 88888.00 2018-12-26 17:56:51.000 360 7852.34 988.51 53961.04 88888.00 2018-12-26 17:56:52.000 360 7852.31 988.55 53961.03 88888.00 2018-12-26 17:56:53.000 360 7852.31 988.59 53961.03 88888.00 2018-12-26 17:56:54.000 360 7852.31 988.63 53961.05 88888.00 2018-12-26 17:56:55.000 360 7852.30 988.68 53961.06 88888.00 2018-12-26 17:56:56.000 360 7852.29 988.74 53961.07 88888.00 2018-12-26 17:56:57.000 360 7852.29 988.78 53961.09 88888.00 2018-12-26 17:56:58.000 360 7852.29 988.81 53961.09 88888.00 2018-12-26 17:56:59.000 360 7852.29 988.86 53961.08 88888.00 2018-12-26 17:57:00.000 360 7852.29 988.93 53961.09 88888.00 2018-12-26 17:57:01.000 360 7852.30 988.97 53961.11 88888.00 2018-12-26 17:57:02.000 360 7852.32 989.00 53961.12 88888.00 2018-12-26 17:57:03.000 360 7852.33 989.07 53961.13 88888.00 2018-12-26 17:57:04.000 360 7852.35 989.14 53961.16 88888.00 2018-12-26 17:57:05.000 360 7852.39 989.20 53961.19 88888.00 2018-12-26 17:57:06.000 360 7852.43 989.26 53961.22 88888.00 2018-12-26 17:57:07.000 360 7852.45 989.32 53961.25 88888.00 2018-12-26 17:57:08.000 360 7852.49 989.38 53961.27 88888.00 2018-12-26 17:57:09.000 360 7852.52 989.46 53961.29 88888.00 2018-12-26 17:57:10.000 360 7852.55 989.54 53961.31 88888.00 2018-12-26 17:57:11.000 360 7852.59 989.61 53961.34 88888.00 2018-12-26 17:57:12.000 360 7852.63 989.67 53961.36 88888.00 2018-12-26 17:57:13.000 360 7852.66 989.75 53961.37 88888.00 2018-12-26 17:57:14.000 360 7852.70 989.83 53961.40 88888.00 2018-12-26 17:57:15.000 360 7852.74 989.90 53961.44 88888.00 2018-12-26 17:57:16.000 360 7852.77 989.98 53961.46 88888.00 2018-12-26 17:57:17.000 360 7852.82 990.06 53961.47 88888.00 2018-12-26 17:57:18.000 360 7852.87 990.15 53961.50 88888.00 2018-12-26 17:57:19.000 360 7852.89 990.23 53961.52 88888.00 2018-12-26 17:57:20.000 360 7852.90 990.29 53961.53 88888.00 2018-12-26 17:57:21.000 360 7852.93 990.35 53961.54 88888.00 2018-12-26 17:57:22.000 360 7852.95 990.43 53961.56 88888.00 2018-12-26 17:57:23.000 360 7852.96 990.50 53961.57 88888.00 2018-12-26 17:57:24.000 360 7852.98 990.57 53961.58 88888.00 2018-12-26 17:57:25.000 360 7853.00 990.66 53961.59 88888.00 2018-12-26 17:57:26.000 360 7853.02 990.75 53961.60 88888.00 2018-12-26 17:57:27.000 360 7853.03 990.84 53961.60 88888.00 2018-12-26 17:57:28.000 360 7853.02 990.90 53961.61 88888.00 2018-12-26 17:57:29.000 360 7853.04 990.96 53961.62 88888.00 2018-12-26 17:57:30.000 360 7853.06 991.03 53961.62 88888.00 2018-12-26 17:57:31.000 360 7853.06 991.11 53961.62 88888.00 2018-12-26 17:57:32.000 360 7853.06 991.18 53961.62 88888.00 2018-12-26 17:57:33.000 360 7853.07 991.25 53961.63 88888.00 2018-12-26 17:57:34.000 360 7853.08 991.31 53961.64 88888.00 2018-12-26 17:57:35.000 360 7853.08 991.37 53961.65 88888.00 2018-12-26 17:57:36.000 360 7853.07 991.44 53961.66 88888.00 2018-12-26 17:57:37.000 360 7853.06 991.51 53961.66 88888.00 2018-12-26 17:57:38.000 360 7853.07 991.54 53961.67 88888.00 2018-12-26 17:57:39.000 360 7853.07 991.61 53961.66 88888.00 2018-12-26 17:57:40.000 360 7853.06 991.68 53961.66 88888.00 2018-12-26 17:57:41.000 360 7853.06 991.73 53961.66 88888.00 2018-12-26 17:57:42.000 360 7853.05 991.78 53961.67 88888.00 2018-12-26 17:57:43.000 360 7853.05 991.85 53961.69 88888.00 2018-12-26 17:57:44.000 360 7853.07 991.90 53961.71 88888.00 2018-12-26 17:57:45.000 360 7853.10 991.95 53961.73 88888.00 2018-12-26 17:57:46.000 360 7853.11 992.00 53961.75 88888.00 2018-12-26 17:57:47.000 360 7853.11 992.05 53961.77 88888.00 2018-12-26 17:57:48.000 360 7853.13 992.09 53961.79 88888.00 2018-12-26 17:57:49.000 360 7853.15 992.14 53961.80 88888.00 2018-12-26 17:57:50.000 360 7853.17 992.18 53961.83 88888.00 2018-12-26 17:57:51.000 360 7853.20 992.23 53961.87 88888.00 2018-12-26 17:57:52.000 360 7853.24 992.27 53961.90 88888.00 2018-12-26 17:57:53.000 360 7853.27 992.30 53961.94 88888.00 2018-12-26 17:57:54.000 360 7853.30 992.34 53961.99 88888.00 2018-12-26 17:57:55.000 360 7853.34 992.38 53962.02 88888.00 2018-12-26 17:57:56.000 360 7853.38 992.40 53962.05 88888.00 2018-12-26 17:57:57.000 360 7853.43 992.42 53962.08 88888.00 2018-12-26 17:57:58.000 360 7853.48 992.45 53962.11 88888.00 2018-12-26 17:57:59.000 360 7853.52 992.48 53962.16 88888.00 2018-12-26 17:58:00.000 360 7853.55 992.49 53962.21 88888.00 2018-12-26 17:58:01.000 360 7853.59 992.51 53962.25 88888.00 2018-12-26 17:58:02.000 360 7853.63 992.52 53962.28 88888.00 2018-12-26 17:58:03.000 360 7853.64 992.51 53962.30 88888.00 2018-12-26 17:58:04.000 360 7853.64 992.50 53962.34 88888.00 2018-12-26 17:58:05.000 360 7853.66 992.50 53962.37 88888.00 2018-12-26 17:58:06.000 360 7853.69 992.48 53962.40 88888.00 2018-12-26 17:58:07.000 360 7853.70 992.45 53962.42 88888.00 2018-12-26 17:58:08.000 360 7853.70 992.43 53962.45 88888.00 2018-12-26 17:58:09.000 360 7853.70 992.40 53962.48 88888.00 2018-12-26 17:58:10.000 360 7853.70 992.36 53962.50 88888.00 2018-12-26 17:58:11.000 360 7853.69 992.31 53962.53 88888.00 2018-12-26 17:58:12.000 360 7853.68 992.25 53962.57 88888.00 2018-12-26 17:58:13.000 360 7853.67 992.20 53962.60 88888.00 2018-12-26 17:58:14.000 360 7853.65 992.14 53962.61 88888.00 2018-12-26 17:58:15.000 360 7853.63 992.08 53962.62 88888.00 2018-12-26 17:58:16.000 360 7853.62 992.02 53962.63 88888.00 2018-12-26 17:58:17.000 360 7853.60 991.97 53962.64 88888.00 2018-12-26 17:58:18.000 360 7853.57 991.91 53962.66 88888.00 2018-12-26 17:58:19.000 360 7853.55 991.84 53962.69 88888.00 2018-12-26 17:58:20.000 360 7853.53 991.78 53962.72 88888.00 2018-12-26 17:58:21.000 360 7853.51 991.72 53962.73 88888.00 2018-12-26 17:58:22.000 360 7853.49 991.66 53962.73 88888.00 2018-12-26 17:58:23.000 360 7853.47 991.59 53962.73 88888.00 2018-12-26 17:58:24.000 360 7853.43 991.51 53962.75 88888.00 2018-12-26 17:58:25.000 360 7853.40 991.45 53962.75 88888.00 2018-12-26 17:58:26.000 360 7853.37 991.38 53962.76 88888.00 2018-12-26 17:58:27.000 360 7853.35 991.31 53962.77 88888.00 2018-12-26 17:58:28.000 360 7853.31 991.25 53962.79 88888.00 2018-12-26 17:58:29.000 360 7853.28 991.19 53962.81 88888.00 2018-12-26 17:58:30.000 360 7853.27 991.12 53962.83 88888.00 2018-12-26 17:58:31.000 360 7853.25 991.06 53962.85 88888.00 2018-12-26 17:58:32.000 360 7853.21 991.00 53962.87 88888.00 2018-12-26 17:58:33.000 360 7853.19 990.94 53962.88 88888.00 2018-12-26 17:58:34.000 360 7853.17 990.89 53962.86 88888.00 2018-12-26 17:58:35.000 360 7853.13 990.81 53962.86 88888.00 2018-12-26 17:58:36.000 360 7853.10 990.74 53962.88 88888.00 2018-12-26 17:58:37.000 360 7853.09 990.69 53962.89 88888.00 2018-12-26 17:58:38.000 360 7853.08 990.63 53962.91 88888.00 2018-12-26 17:58:39.000 360 7853.04 990.57 53962.93 88888.00 2018-12-26 17:58:40.000 360 7853.03 990.50 53962.95 88888.00 2018-12-26 17:58:41.000 360 7853.01 990.42 53962.95 88888.00 2018-12-26 17:58:42.000 360 7852.97 990.35 53962.95 88888.00 2018-12-26 17:58:43.000 360 7852.94 990.28 53962.94 88888.00 2018-12-26 17:58:44.000 360 7852.93 990.23 53962.94 88888.00 2018-12-26 17:58:45.000 360 7852.91 990.17 53962.95 88888.00 2018-12-26 17:58:46.000 360 7852.88 990.11 53962.96 88888.00 2018-12-26 17:58:47.000 360 7852.86 990.04 53962.95 88888.00 2018-12-26 17:58:48.000 360 7852.83 989.98 53962.95 88888.00 2018-12-26 17:58:49.000 360 7852.79 989.93 53962.95 88888.00 2018-12-26 17:58:50.000 360 7852.76 989.88 53962.95 88888.00 2018-12-26 17:58:51.000 360 7852.71 989.81 53962.95 88888.00 2018-12-26 17:58:52.000 360 7852.66 989.76 53962.95 88888.00 2018-12-26 17:58:53.000 360 7852.62 989.72 53962.93 88888.00 2018-12-26 17:58:54.000 360 7852.58 989.66 53962.93 88888.00 2018-12-26 17:58:55.000 360 7852.54 989.60 53962.91 88888.00 2018-12-26 17:58:56.000 360 7852.52 989.55 53962.91 88888.00 2018-12-26 17:58:57.000 360 7852.51 989.51 53962.92 88888.00 2018-12-26 17:58:58.000 360 7852.49 989.47 53962.92 88888.00 2018-12-26 17:58:59.000 360 7852.47 989.43 53962.93 88888.00 2018-12-26 17:59:00.000 360 7852.46 989.40 53962.93 88888.00 2018-12-26 17:59:01.000 360 7852.46 989.37 53962.91 88888.00 2018-12-26 17:59:02.000 360 7852.44 989.33 53962.90 88888.00 2018-12-26 17:59:03.000 360 7852.41 989.29 53962.90 88888.00 2018-12-26 17:59:04.000 360 7852.40 989.25 53962.91 88888.00 2018-12-26 17:59:05.000 360 7852.40 989.21 53962.91 88888.00 2018-12-26 17:59:06.000 360 7852.39 989.17 53962.90 88888.00 2018-12-26 17:59:07.000 360 7852.36 989.13 53962.91 88888.00 2018-12-26 17:59:08.000 360 7852.34 989.11 53962.92 88888.00 2018-12-26 17:59:09.000 360 7852.33 989.07 53962.92 88888.00 2018-12-26 17:59:10.000 360 7852.32 989.02 53962.91 88888.00 2018-12-26 17:59:11.000 360 7852.31 988.99 53962.91 88888.00 2018-12-26 17:59:12.000 360 7852.29 988.97 53962.91 88888.00 2018-12-26 17:59:13.000 360 7852.28 988.95 53962.91 88888.00 2018-12-26 17:59:14.000 360 7852.27 988.94 53962.92 88888.00 2018-12-26 17:59:15.000 360 7852.26 988.91 53962.92 88888.00 2018-12-26 17:59:16.000 360 7852.24 988.88 53962.90 88888.00 2018-12-26 17:59:17.000 360 7852.23 988.87 53962.89 88888.00 2018-12-26 17:59:18.000 360 7852.23 988.87 53962.89 88888.00 2018-12-26 17:59:19.000 360 7852.22 988.87 53962.89 88888.00 2018-12-26 17:59:20.000 360 7852.22 988.86 53962.89 88888.00 2018-12-26 17:59:21.000 360 7852.21 988.85 53962.90 88888.00 2018-12-26 17:59:22.000 360 7852.19 988.82 53962.90 88888.00 2018-12-26 17:59:23.000 360 7852.18 988.81 53962.89 88888.00 2018-12-26 17:59:24.000 360 7852.18 988.80 53962.89 88888.00 2018-12-26 17:59:25.000 360 7852.17 988.82 53962.88 88888.00 2018-12-26 17:59:26.000 360 7852.15 988.81 53962.88 88888.00 2018-12-26 17:59:27.000 360 7852.14 988.80 53962.86 88888.00 2018-12-26 17:59:28.000 360 7852.13 988.81 53962.85 88888.00 2018-12-26 17:59:29.000 360 7852.11 988.82 53962.86 88888.00 2018-12-26 17:59:30.000 360 7852.11 988.82 53962.86 88888.00 2018-12-26 17:59:31.000 360 7852.10 988.82 53962.84 88888.00 2018-12-26 17:59:32.000 360 7852.08 988.81 53962.83 88888.00 2018-12-26 17:59:33.000 360 7852.06 988.82 53962.82 88888.00 2018-12-26 17:59:34.000 360 7852.06 988.84 53962.82 88888.00 2018-12-26 17:59:35.000 360 7852.06 988.86 53962.82 88888.00 2018-12-26 17:59:36.000 360 7852.06 988.86 53962.82 88888.00 2018-12-26 17:59:37.000 360 7852.05 988.87 53962.83 88888.00 2018-12-26 17:59:38.000 360 7852.04 988.90 53962.83 88888.00 2018-12-26 17:59:39.000 360 7852.02 988.90 53962.82 88888.00 2018-12-26 17:59:40.000 360 7852.02 988.91 53962.81 88888.00 2018-12-26 17:59:41.000 360 7852.04 988.94 53962.81 88888.00 2018-12-26 17:59:42.000 360 7852.04 988.94 53962.82 88888.00 2018-12-26 17:59:43.000 360 7852.03 988.94 53962.83 88888.00 2018-12-26 17:59:44.000 360 7852.02 988.95 53962.83 88888.00 2018-12-26 17:59:45.000 360 7852.03 988.97 53962.84 88888.00 2018-12-26 17:59:46.000 360 7852.04 988.97 53962.86 88888.00 2018-12-26 17:59:47.000 360 7852.05 989.00 53962.86 88888.00 2018-12-26 17:59:48.000 360 7852.05 989.04 53962.85 88888.00 2018-12-26 17:59:49.000 360 7852.06 989.06 53962.84 88888.00 2018-12-26 17:59:50.000 360 7852.06 989.07 53962.86 88888.00 2018-12-26 17:59:51.000 360 7852.05 989.09 53962.86 88888.00 2018-12-26 17:59:52.000 360 7852.04 989.12 53962.87 88888.00 2018-12-26 17:59:53.000 360 7852.05 989.13 53962.88 88888.00 2018-12-26 17:59:54.000 360 7852.06 989.16 53962.88 88888.00 2018-12-26 17:59:55.000 360 7852.08 989.21 53962.88 88888.00 2018-12-26 17:59:56.000 360 7852.11 989.25 53962.88 88888.00 2018-12-26 17:59:57.000 360 7852.12 989.27 53962.88 88888.00 2018-12-26 17:59:58.000 360 7852.12 989.30 53962.88 88888.00 2018-12-26 17:59:59.000 360 7852.14 989.33 53962.88 88888.00 2018-12-26 18:00:00.000 360 7852.17 989.38 53962.89 88888.00 2018-12-26 18:00:01.000 360 7852.18 989.44 53962.91 88888.00 2018-12-26 18:00:02.000 360 7852.21 989.47 53962.93 88888.00 2018-12-26 18:00:03.000 360 7852.23 989.49 53962.96 88888.00 2018-12-26 18:00:04.000 360 7852.26 989.54 53962.98 88888.00 2018-12-26 18:00:05.000 360 7852.28 989.58 53962.99 88888.00 2018-12-26 18:00:06.000 360 7852.30 989.61 53962.99 88888.00 2018-12-26 18:00:07.000 360 7852.32 989.64 53962.99 88888.00 2018-12-26 18:00:08.000 360 7852.34 989.68 53962.99 88888.00 2018-12-26 18:00:09.000 360 7852.35 989.73 53963.01 88888.00 2018-12-26 18:00:10.000 360 7852.38 989.76 53963.02 88888.00 2018-12-26 18:00:11.000 360 7852.40 989.78 53963.03 88888.00 2018-12-26 18:00:12.000 360 7852.41 989.82 53963.04 88888.00 2018-12-26 18:00:13.000 360 7852.44 989.86 53963.05 88888.00 2018-12-26 18:00:14.000 360 7852.46 989.89 53963.06 88888.00 2018-12-26 18:00:15.000 360 7852.46 989.93 53963.07 88888.00 2018-12-26 18:00:16.000 360 7852.48 989.97 53963.07 88888.00 2018-12-26 18:00:17.000 360 7852.51 990.01 53963.07 88888.00 2018-12-26 18:00:18.000 360 7852.52 990.04 53963.08 88888.00 2018-12-26 18:00:19.000 360 7852.54 990.06 53963.10 88888.00 2018-12-26 18:00:20.000 360 7852.55 990.09 53963.12 88888.00 2018-12-26 18:00:21.000 360 7852.58 990.11 53963.13 88888.00 2018-12-26 18:00:22.000 360 7852.59 990.13 53963.15 88888.00 2018-12-26 18:00:23.000 360 7852.60 990.14 53963.15 88888.00 2018-12-26 18:00:24.000 360 7852.62 990.18 53963.16 88888.00 2018-12-26 18:00:25.000 360 7852.64 990.21 53963.17 88888.00 2018-12-26 18:00:26.000 360 7852.66 990.22 53963.18 88888.00 2018-12-26 18:00:27.000 360 7852.69 990.24 53963.20 88888.00 2018-12-26 18:00:28.000 360 7852.70 990.28 53963.22 88888.00 2018-12-26 18:00:29.000 360 7852.72 990.30 53963.24 88888.00 2018-12-26 18:00:30.000 360 7852.74 990.32 53963.25 88888.00 2018-12-26 18:00:31.000 360 7852.76 990.35 53963.26 88888.00 2018-12-26 18:00:32.000 360 7852.78 990.37 53963.27 88888.00 2018-12-26 18:00:33.000 360 7852.80 990.39 53963.28 88888.00 2018-12-26 18:00:34.000 360 7852.83 990.40 53963.28 88888.00 2018-12-26 18:00:35.000 360 7852.84 990.41 53963.30 88888.00 2018-12-26 18:00:36.000 360 7852.88 990.43 53963.33 88888.00 2018-12-26 18:00:37.000 360 7852.93 990.47 53963.34 88888.00 2018-12-26 18:00:38.000 360 7852.96 990.49 53963.37 88888.00 2018-12-26 18:00:39.000 360 7852.98 990.50 53963.40 88888.00 2018-12-26 18:00:40.000 360 7853.00 990.52 53963.42 88888.00 2018-12-26 18:00:41.000 360 7853.02 990.55 53963.44 88888.00 2018-12-26 18:00:42.000 360 7853.04 990.56 53963.45 88888.00 2018-12-26 18:00:43.000 360 7853.06 990.55 53963.44 88888.00 2018-12-26 18:00:44.000 360 7853.09 990.59 53963.45 88888.00 2018-12-26 18:00:45.000 360 7853.12 990.64 53963.47 88888.00 2018-12-26 18:00:46.000 360 7853.13 990.66 53963.50 88888.00 2018-12-26 18:00:47.000 360 7853.15 990.66 53963.52 88888.00 2018-12-26 18:00:48.000 360 7853.17 990.69 53963.54 88888.00 2018-12-26 18:00:49.000 360 7853.19 990.72 53963.55 88888.00 2018-12-26 18:00:50.000 360 7853.20 990.73 53963.56 88888.00 2018-12-26 18:00:51.000 360 7853.21 990.74 53963.55 88888.00 2018-12-26 18:00:52.000 360 7853.21 990.76 53963.55 88888.00 2018-12-26 18:00:53.000 360 7853.22 990.80 53963.55 88888.00 2018-12-26 18:00:54.000 360 7853.23 990.80 53963.57 88888.00 2018-12-26 18:00:55.000 360 7853.24 990.80 53963.59 88888.00 2018-12-26 18:00:56.000 360 7853.24 990.83 53963.61 88888.00 2018-12-26 18:00:57.000 360 7853.25 990.87 53963.61 88888.00 2018-12-26 18:00:58.000 360 7853.26 990.89 53963.61 88888.00 2018-12-26 18:00:59.000 360 7853.26 990.90 53963.62 88888.00 2018-12-26 18:01:00.000 360 7853.26 990.93 53963.62 88888.00 2018-12-26 18:01:01.000 360 7853.26 990.96 53963.59 88888.00 2018-12-26 18:01:02.000 360 7853.25 990.97 53963.59 88888.00 2018-12-26 18:01:03.000 360 7853.23 990.99 53963.60 88888.00 2018-12-26 18:01:04.000 360 7853.22 991.00 53963.60 88888.00 2018-12-26 18:01:05.000 360 7853.22 991.01 53963.60 88888.00 2018-12-26 18:01:06.000 360 7853.21 991.01 53963.60 88888.00 2018-12-26 18:01:07.000 360 7853.19 991.03 53963.59 88888.00 2018-12-26 18:01:08.000 360 7853.18 991.06 53963.60 88888.00 2018-12-26 18:01:09.000 360 7853.18 991.05 53963.60 88888.00 2018-12-26 18:01:10.000 360 7853.15 991.05 53963.60 88888.00 2018-12-26 18:01:11.000 360 7853.13 991.07 53963.60 88888.00 2018-12-26 18:01:12.000 360 7853.11 991.07 53963.59 88888.00 2018-12-26 18:01:13.000 360 7853.08 991.06 53963.59 88888.00 2018-12-26 18:01:14.000 360 7853.05 991.08 53963.60 88888.00 2018-12-26 18:01:15.000 360 7853.03 991.07 53963.61 88888.00 2018-12-26 18:01:16.000 360 7853.02 991.07 53963.60 88888.00 2018-12-26 18:01:17.000 360 7853.01 991.07 53963.60 88888.00 2018-12-26 18:01:18.000 360 7852.98 991.06 53963.60 88888.00 2018-12-26 18:01:19.000 360 7852.95 991.06 53963.60 88888.00 2018-12-26 18:01:20.000 360 7852.93 991.06 53963.59 88888.00 2018-12-26 18:01:21.000 360 7852.90 991.04 53963.59 88888.00 2018-12-26 18:01:22.000 360 7852.88 991.03 53963.59 88888.00 2018-12-26 18:01:23.000 360 7852.86 991.03 53963.60 88888.00 2018-12-26 18:01:24.000 360 7852.82 991.02 53963.59 88888.00 2018-12-26 18:01:25.000 360 7852.80 991.01 53963.59 88888.00 2018-12-26 18:01:26.000 360 7852.79 991.00 53963.59 88888.00 2018-12-26 18:01:27.000 360 7852.77 991.00 53963.59 88888.00 2018-12-26 18:01:28.000 360 7852.74 990.98 53963.59 88888.00 2018-12-26 18:01:29.000 360 7852.72 990.97 53963.59 88888.00 2018-12-26 18:01:30.000 360 7852.69 990.97 53963.59 88888.00 2018-12-26 18:01:31.000 360 7852.66 990.97 53963.58 88888.00 2018-12-26 18:01:32.000 360 7852.63 990.96 53963.58 88888.00 2018-12-26 18:01:33.000 360 7852.62 990.95 53963.59 88888.00 2018-12-26 18:01:34.000 360 7852.62 990.94 53963.61 88888.00 2018-12-26 18:01:35.000 360 7852.62 990.94 53963.60 88888.00 2018-12-26 18:01:36.000 360 7852.58 990.92 53963.59 88888.00 2018-12-26 18:01:37.000 360 7852.55 990.92 53963.61 88888.00 2018-12-26 18:01:38.000 360 7852.54 990.92 53963.61 88888.00 2018-12-26 18:01:39.000 360 7852.54 990.90 53963.61 88888.00 2018-12-26 18:01:40.000 360 7852.53 990.89 53963.61 88888.00 2018-12-26 18:01:41.000 360 7852.53 990.89 53963.62 88888.00 2018-12-26 18:01:42.000 360 7852.52 990.89 53963.63 88888.00 2018-12-26 18:01:43.000 360 7852.53 990.88 53963.64 88888.00 2018-12-26 18:01:44.000 360 7852.53 990.86 53963.66 88888.00 2018-12-26 18:01:45.000 360 7852.52 990.83 53963.68 88888.00 2018-12-26 18:01:46.000 360 7852.52 990.82 53963.69 88888.00 2018-12-26 18:01:47.000 360 7852.54 990.82 53963.69 88888.00 2018-12-26 18:01:48.000 360 7852.55 990.80 53963.71 88888.00 2018-12-26 18:01:49.000 360 7852.53 990.78 53963.73 88888.00 2018-12-26 18:01:50.000 360 7852.52 990.76 53963.71 88888.00 2018-12-26 18:01:51.000 360 7852.54 990.75 53963.72 88888.00 2018-12-26 18:01:52.000 360 7852.55 990.74 53963.74 88888.00 2018-12-26 18:01:53.000 360 7852.55 990.73 53963.75 88888.00 2018-12-26 18:01:54.000 360 7852.55 990.72 53963.77 88888.00 2018-12-26 18:01:55.000 360 7852.56 990.70 53963.78 88888.00 2018-12-26 18:01:56.000 360 7852.56 990.70 53963.80 88888.00 2018-12-26 18:01:57.000 360 7852.57 990.68 53963.82 88888.00 2018-12-26 18:01:58.000 360 7852.57 990.66 53963.83 88888.00 2018-12-26 18:01:59.000 360 7852.58 990.66 53963.85 88888.00 2018-12-26 18:02:00.000 360 7852.61 990.66 53963.86 88888.00 2018-12-26 18:02:01.000 360 7852.63 990.64 53963.88 88888.00 2018-12-26 18:02:02.000 360 7852.64 990.62 53963.90 88888.00 2018-12-26 18:02:03.000 360 7852.65 990.60 53963.92 88888.00 2018-12-26 18:02:04.000 360 7852.68 990.60 53963.93 88888.00 2018-12-26 18:02:05.000 360 7852.69 990.57 53963.95 88888.00 2018-12-26 18:02:06.000 360 7852.69 990.54 53963.95 88888.00 2018-12-26 18:02:07.000 360 7852.70 990.53 53963.96 88888.00 2018-12-26 18:02:08.000 360 7852.72 990.50 53963.98 88888.00 2018-12-26 18:02:09.000 360 7852.73 990.48 53964.02 88888.00 2018-12-26 18:02:10.000 360 7852.75 990.48 53964.04 88888.00 2018-12-26 18:02:11.000 360 7852.77 990.48 53964.05 88888.00 2018-12-26 18:02:12.000 360 7852.77 990.46 53964.07 88888.00 2018-12-26 18:02:13.000 360 7852.78 990.45 53964.08 88888.00 2018-12-26 18:02:14.000 360 7852.80 990.45 53964.08 88888.00 2018-12-26 18:02:15.000 360 7852.82 990.43 53964.09 88888.00 2018-12-26 18:02:16.000 360 7852.82 990.40 53964.09 88888.00 2018-12-26 18:02:17.000 360 7852.82 990.37 53964.11 88888.00 2018-12-26 18:02:18.000 360 7852.85 990.35 53964.14 88888.00 2018-12-26 18:02:19.000 360 7852.89 990.32 53964.16 88888.00 2018-12-26 18:02:20.000 360 7852.89 990.29 53964.19 88888.00 2018-12-26 18:02:21.000 360 7852.89 990.27 53964.20 88888.00 2018-12-26 18:02:22.000 360 7852.91 990.24 53964.21 88888.00 2018-12-26 18:02:23.000 360 7852.92 990.21 53964.23 88888.00 2018-12-26 18:02:24.000 360 7852.91 990.18 53964.23 88888.00 2018-12-26 18:02:25.000 360 7852.91 990.15 53964.24 88888.00 2018-12-26 18:02:26.000 360 7852.91 990.12 53964.25 88888.00 2018-12-26 18:02:27.000 360 7852.91 990.08 53964.27 88888.00 2018-12-26 18:02:28.000 360 7852.90 990.06 53964.29 88888.00 2018-12-26 18:02:29.000 360 7852.88 990.06 53964.30 88888.00 2018-12-26 18:02:30.000 360 7852.89 990.04 53964.31 88888.00 2018-12-26 18:02:31.000 360 7852.90 990.01 53964.31 88888.00 2018-12-26 18:02:32.000 360 7852.90 989.98 53964.32 88888.00 2018-12-26 18:02:33.000 360 7852.90 989.96 53964.33 88888.00 2018-12-26 18:02:34.000 360 7852.89 989.92 53964.33 88888.00 2018-12-26 18:02:35.000 360 7852.87 989.88 53964.32 88888.00 2018-12-26 18:02:36.000 360 7852.87 989.86 53964.33 88888.00 2018-12-26 18:02:37.000 360 7852.88 989.84 53964.34 88888.00 2018-12-26 18:02:38.000 360 7852.87 989.83 53964.35 88888.00 2018-12-26 18:02:39.000 360 7852.85 989.80 53964.36 88888.00 2018-12-26 18:02:40.000 360 7852.85 989.77 53964.35 88888.00 2018-12-26 18:02:41.000 360 7852.85 989.75 53964.33 88888.00 2018-12-26 18:02:42.000 360 7852.82 989.73 53964.31 88888.00 2018-12-26 18:02:43.000 360 7852.80 989.70 53964.30 88888.00 2018-12-26 18:02:44.000 360 7852.79 989.69 53964.32 88888.00 2018-12-26 18:02:45.000 360 7852.78 989.69 53964.32 88888.00 2018-12-26 18:02:46.000 360 7852.78 989.68 53964.32 88888.00 2018-12-26 18:02:47.000 360 7852.77 989.67 53964.32 88888.00 2018-12-26 18:02:48.000 360 7852.75 989.66 53964.31 88888.00 2018-12-26 18:02:49.000 360 7852.73 989.65 53964.27 88888.00 2018-12-26 18:02:50.000 360 7852.70 989.65 53964.24 88888.00 2018-12-26 18:02:51.000 360 7852.67 989.63 53964.23 88888.00 2018-12-26 18:02:52.000 360 7852.63 989.60 53964.21 88888.00 2018-12-26 18:02:53.000 360 7852.60 989.60 53964.18 88888.00 2018-12-26 18:02:54.000 360 7852.58 989.60 53964.16 88888.00 2018-12-26 18:02:55.000 360 7852.54 989.58 53964.14 88888.00 2018-12-26 18:02:56.000 360 7852.50 989.56 53964.13 88888.00 2018-12-26 18:02:57.000 360 7852.46 989.55 53964.11 88888.00 2018-12-26 18:02:58.000 360 7852.42 989.52 53964.11 88888.00 2018-12-26 18:02:59.000 360 7852.38 989.49 53964.11 88888.00 2018-12-26 18:03:00.000 360 7852.37 989.46 53964.09 88888.00 2018-12-26 18:03:01.000 360 7852.35 989.42 53964.09 88888.00 2018-12-26 18:03:02.000 360 7852.33 989.39 53964.09 88888.00 2018-12-26 18:03:03.000 360 7852.29 989.35 53964.08 88888.00 2018-12-26 18:03:04.000 360 7852.26 989.30 53964.06 88888.00 2018-12-26 18:03:05.000 360 7852.23 989.26 53964.04 88888.00 2018-12-26 18:03:06.000 360 7852.21 989.24 53964.05 88888.00 2018-12-26 18:03:07.000 360 7852.18 989.20 53964.05 88888.00 2018-12-26 18:03:08.000 360 7852.16 989.14 53964.04 88888.00 2018-12-26 18:03:09.000 360 7852.12 989.09 53964.04 88888.00 2018-12-26 18:03:10.000 360 7852.09 989.05 53964.03 88888.00 2018-12-26 18:03:11.000 360 7852.07 988.99 53964.03 88888.00 2018-12-26 18:03:12.000 360 7852.05 988.94 53964.03 88888.00 2018-12-26 18:03:13.000 360 7852.04 988.89 53964.02 88888.00 2018-12-26 18:03:14.000 360 7852.04 988.83 53964.03 88888.00 2018-12-26 18:03:15.000 360 7852.03 988.78 53964.06 88888.00 2018-12-26 18:03:16.000 360 7852.04 988.73 53964.08 88888.00 2018-12-26 18:03:17.000 360 7852.07 988.67 53964.09 88888.00 2018-12-26 18:03:18.000 360 7852.06 988.61 53964.11 88888.00 2018-12-26 18:03:19.000 360 7852.05 988.54 53964.13 88888.00 2018-12-26 18:03:20.000 360 7852.06 988.48 53964.14 88888.00 2018-12-26 18:03:21.000 360 7852.06 988.42 53964.16 88888.00 2018-12-26 18:03:22.000 360 7852.05 988.36 53964.17 88888.00 2018-12-26 18:03:23.000 360 7852.04 988.29 53964.18 88888.00 2018-12-26 18:03:24.000 360 7852.04 988.25 53964.18 88888.00 2018-12-26 18:03:25.000 360 7852.06 988.19 53964.19 88888.00 2018-12-26 18:03:26.000 360 7852.05 988.12 53964.21 88888.00 2018-12-26 18:03:27.000 360 7852.04 988.05 53964.23 88888.00 2018-12-26 18:03:28.000 360 7852.04 987.99 53964.25 88888.00 2018-12-26 18:03:29.000 360 7852.06 987.92 53964.27 88888.00 2018-12-26 18:03:30.000 360 7852.08 987.84 53964.30 88888.00 2018-12-26 18:03:31.000 360 7852.10 987.78 53964.32 88888.00 2018-12-26 18:03:32.000 360 7852.12 987.73 53964.36 88888.00 2018-12-26 18:03:33.000 360 7852.15 987.67 53964.41 88888.00 2018-12-26 18:03:34.000 360 7852.18 987.60 53964.45 88888.00 2018-12-26 18:03:35.000 360 7852.22 987.54 53964.50 88888.00 2018-12-26 18:03:36.000 360 7852.27 987.48 53964.55 88888.00 2018-12-26 18:03:37.000 360 7852.32 987.43 53964.61 88888.00 2018-12-26 18:03:38.000 360 7852.36 987.39 53964.63 88888.00 2018-12-26 18:03:39.000 360 7852.40 987.33 53964.66 88888.00 2018-12-26 18:03:40.000 360 7852.43 987.28 53964.68 88888.00 2018-12-26 18:03:41.000 360 7852.44 987.24 53964.68 88888.00 2018-12-26 18:03:42.000 360 7852.48 987.20 53964.70 88888.00 2018-12-26 18:03:43.000 360 7852.51 987.17 53964.73 88888.00 2018-12-26 18:03:44.000 360 7852.53 987.14 53964.75 88888.00 2018-12-26 18:03:45.000 360 7852.55 987.12 53964.76 88888.00 2018-12-26 18:03:46.000 360 7852.57 987.11 53964.77 88888.00 2018-12-26 18:03:47.000 360 7852.58 987.08 53964.78 88888.00 2018-12-26 18:03:48.000 360 7852.58 987.06 53964.78 88888.00 2018-12-26 18:03:49.000 360 7852.58 987.06 53964.76 88888.00 2018-12-26 18:03:50.000 360 7852.58 987.07 53964.73 88888.00 2018-12-26 18:03:51.000 360 7852.55 987.10 53964.70 88888.00 2018-12-26 18:03:52.000 360 7852.52 987.12 53964.68 88888.00 2018-12-26 18:03:53.000 360 7852.51 987.13 53964.66 88888.00 2018-12-26 18:03:54.000 360 7852.49 987.15 53964.63 88888.00 2018-12-26 18:03:55.000 360 7852.46 987.16 53964.61 88888.00 2018-12-26 18:03:56.000 360 7852.42 987.18 53964.61 88888.00 2018-12-26 18:03:57.000 360 7852.41 987.20 53964.60 88888.00 2018-12-26 18:03:58.000 360 7852.40 987.23 53964.58 88888.00 2018-12-26 18:03:59.000 360 7852.38 987.26 53964.56 88888.00 2018-12-26 18:04:00.000 360 7852.37 987.28 53964.54 88888.00 2018-12-26 18:04:01.000 360 7852.36 987.30 53964.53 88888.00 2018-12-26 18:04:02.000 360 7852.36 987.35 53964.52 88888.00 2018-12-26 18:04:03.000 360 7852.37 987.39 53964.51 88888.00 2018-12-26 18:04:04.000 360 7852.38 987.44 53964.51 88888.00 2018-12-26 18:04:05.000 360 7852.37 987.48 53964.51 88888.00 2018-12-26 18:04:06.000 360 7852.37 987.49 53964.49 88888.00 2018-12-26 18:04:07.000 360 7852.37 987.50 53964.46 88888.00 2018-12-26 18:04:08.000 360 7852.36 987.55 53964.44 88888.00 2018-12-26 18:04:09.000 360 7852.35 987.60 53964.43 88888.00 2018-12-26 18:04:10.000 360 7852.34 987.65 53964.41 88888.00 2018-12-26 18:04:11.000 360 7852.32 987.72 53964.39 88888.00 2018-12-26 18:04:12.000 360 7852.30 987.80 53964.35 88888.00 2018-12-26 18:04:13.000 360 7852.28 987.86 53964.31 88888.00 2018-12-26 18:04:14.000 360 7852.25 987.92 53964.27 88888.00 2018-12-26 18:04:15.000 360 7852.22 988.01 53964.23 88888.00 2018-12-26 18:04:16.000 360 7852.18 988.09 53964.18 88888.00 2018-12-26 18:04:17.000 360 7852.14 988.15 53964.13 88888.00 2018-12-26 18:04:18.000 360 7852.12 988.23 53964.10 88888.00 2018-12-26 18:04:19.000 360 7852.09 988.32 53964.07 88888.00 2018-12-26 18:04:20.000 360 7852.06 988.41 53964.03 88888.00 2018-12-26 18:04:21.000 360 7852.01 988.48 53963.97 88888.00 2018-12-26 18:04:22.000 360 7851.95 988.56 53963.91 88888.00 2018-12-26 18:04:23.000 360 7851.89 988.64 53963.86 88888.00 2018-12-26 18:04:24.000 360 7851.83 988.71 53963.80 88888.00 2018-12-26 18:04:25.000 360 7851.78 988.78 53963.75 88888.00 2018-12-26 18:04:26.000 360 7851.71 988.86 53963.70 88888.00 2018-12-26 18:04:27.000 360 7851.64 988.95 53963.64 88888.00 2018-12-26 18:04:28.000 360 7851.57 989.02 53963.59 88888.00 2018-12-26 18:04:29.000 360 7851.51 989.07 53963.54 88888.00 2018-12-26 18:04:30.000 360 7851.44 989.12 53963.49 88888.00 2018-12-26 18:04:31.000 360 7851.34 989.16 53963.44 88888.00 2018-12-26 18:04:32.000 360 7851.25 989.21 53963.37 88888.00 2018-12-26 18:04:33.000 360 7851.17 989.23 53963.31 88888.00 2018-12-26 18:04:34.000 360 7851.09 989.23 53963.29 88888.00 2018-12-26 18:04:35.000 360 7851.04 989.26 53963.28 88888.00 2018-12-26 18:04:36.000 360 7851.01 989.26 53963.28 88888.00 2018-12-26 18:04:37.000 360 7850.98 989.25 53963.30 88888.00 2018-12-26 18:04:38.000 360 7850.96 989.25 53963.33 88888.00 2018-12-26 18:04:39.000 360 7850.97 989.27 53963.34 88888.00 2018-12-26 18:04:40.000 360 7851.00 989.28 53963.36 88888.00 2018-12-26 18:04:41.000 360 7851.03 989.29 53963.39 88888.00 2018-12-26 18:04:42.000 360 7851.07 989.30 53963.44 88888.00 2018-12-26 18:04:43.000 360 7851.12 989.32 53963.48 88888.00 2018-12-26 18:04:44.000 360 7851.19 989.35 53963.53 88888.00 2018-12-26 18:04:45.000 360 7851.25 989.37 53963.59 88888.00 2018-12-26 18:04:46.000 360 7851.33 989.38 53963.64 88888.00 2018-12-26 18:04:47.000 360 7851.41 989.42 53963.70 88888.00 2018-12-26 18:04:48.000 360 7851.49 989.47 53963.75 88888.00 2018-12-26 18:04:49.000 360 7851.57 989.54 53963.79 88888.00 2018-12-26 18:04:50.000 360 7851.66 989.61 53963.82 88888.00 2018-12-26 18:04:51.000 360 7851.73 989.70 53963.85 88888.00 2018-12-26 18:04:52.000 360 7851.78 989.78 53963.88 88888.00 2018-12-26 18:04:53.000 360 7851.82 989.87 53963.89 88888.00 2018-12-26 18:04:54.000 360 7851.87 989.96 53963.91 88888.00 2018-12-26 18:04:55.000 360 7851.91 990.04 53963.93 88888.00 2018-12-26 18:04:56.000 360 7851.96 990.12 53963.95 88888.00 2018-12-26 18:04:57.000 360 7852.01 990.20 53963.97 88888.00 2018-12-26 18:04:58.000 360 7852.05 990.26 53963.97 88888.00 2018-12-26 18:04:59.000 360 7852.10 990.33 53963.97 88888.00 2018-12-26 18:05:00.000 360 7852.14 990.42 53964.00 88888.00 2018-12-26 18:05:01.000 360 7852.19 990.49 53964.03 88888.00 2018-12-26 18:05:02.000 360 7852.23 990.56 53964.05 88888.00 2018-12-26 18:05:03.000 360 7852.27 990.64 53964.06 88888.00 2018-12-26 18:05:04.000 360 7852.28 990.70 53964.07 88888.00 2018-12-26 18:05:05.000 360 7852.27 990.75 53964.07 88888.00 2018-12-26 18:05:06.000 360 7852.27 990.81 53964.06 88888.00 2018-12-26 18:05:07.000 360 7852.28 990.86 53964.05 88888.00 2018-12-26 18:05:08.000 360 7852.30 990.89 53964.04 88888.00 2018-12-26 18:05:09.000 360 7852.31 990.95 53964.05 88888.00 2018-12-26 18:05:10.000 360 7852.33 991.02 53964.06 88888.00 2018-12-26 18:05:11.000 360 7852.33 991.08 53964.05 88888.00 2018-12-26 18:05:12.000 360 7852.34 991.12 53964.04 88888.00 2018-12-26 18:05:13.000 360 7852.33 991.16 53964.05 88888.00 2018-12-26 18:05:14.000 360 7852.33 991.22 53964.05 88888.00 2018-12-26 18:05:15.000 360 7852.32 991.26 53964.04 88888.00 2018-12-26 18:05:16.000 360 7852.29 991.30 53964.03 88888.00 2018-12-26 18:05:17.000 360 7852.27 991.33 53964.02 88888.00 2018-12-26 18:05:18.000 360 7852.26 991.34 53964.02 88888.00 2018-12-26 18:05:19.000 360 7852.25 991.36 53964.01 88888.00 2018-12-26 18:05:20.000 360 7852.23 991.36 53964.00 88888.00 2018-12-26 18:05:21.000 360 7852.21 991.37 53963.98 88888.00 2018-12-26 18:05:22.000 360 7852.18 991.39 53963.97 88888.00 2018-12-26 18:05:23.000 360 7852.15 991.40 53963.96 88888.00 2018-12-26 18:05:24.000 360 7852.13 991.39 53963.95 88888.00 2018-12-26 18:05:25.000 360 7852.10 991.38 53963.94 88888.00 2018-12-26 18:05:26.000 360 7852.08 991.37 53963.94 88888.00 2018-12-26 18:05:27.000 360 7852.06 991.35 53963.94 88888.00 2018-12-26 18:05:28.000 360 7852.05 991.33 53963.95 88888.00 2018-12-26 18:05:29.000 360 7852.04 991.32 53963.95 88888.00 2018-12-26 18:05:30.000 360 7852.02 991.31 53963.95 88888.00 2018-12-26 18:05:31.000 360 7852.00 991.27 53963.94 88888.00 2018-12-26 18:05:32.000 360 7851.97 991.23 53963.93 88888.00 2018-12-26 18:05:33.000 360 7851.92 991.19 53963.92 88888.00 2018-12-26 18:05:34.000 360 7851.87 991.17 53963.88 88888.00 2018-12-26 18:05:35.000 360 7851.82 991.15 53963.83 88888.00 2018-12-26 18:05:36.000 360 7851.75 991.10 53963.79 88888.00 2018-12-26 18:05:37.000 360 7851.68 991.07 53963.77 88888.00 2018-12-26 18:05:38.000 360 7851.62 991.05 53963.75 88888.00 2018-12-26 18:05:39.000 360 7851.57 991.01 53963.73 88888.00 2018-12-26 18:05:40.000 360 7851.49 990.97 53963.70 88888.00 2018-12-26 18:05:41.000 360 7851.40 990.93 53963.66 88888.00 2018-12-26 18:05:42.000 360 7851.32 990.90 53963.62 88888.00 2018-12-26 18:05:43.000 360 7851.23 990.87 53963.57 88888.00 2018-12-26 18:05:44.000 360 7851.12 990.83 53963.52 88888.00 2018-12-26 18:05:45.000 360 7851.04 990.78 53963.49 88888.00 2018-12-26 18:05:46.000 360 7850.98 990.74 53963.46 88888.00 2018-12-26 18:05:47.000 360 7850.91 990.69 53963.43 88888.00 2018-12-26 18:05:48.000 360 7850.83 990.64 53963.41 88888.00 2018-12-26 18:05:49.000 360 7850.78 990.58 53963.41 88888.00 2018-12-26 18:05:50.000 360 7850.74 990.53 53963.41 88888.00 2018-12-26 18:05:51.000 360 7850.70 990.48 53963.40 88888.00 2018-12-26 18:05:52.000 360 7850.67 990.42 53963.40 88888.00 2018-12-26 18:05:53.000 360 7850.63 990.37 53963.40 88888.00 2018-12-26 18:05:54.000 360 7850.58 990.33 53963.38 88888.00 2018-12-26 18:05:55.000 360 7850.54 990.28 53963.36 88888.00 2018-12-26 18:05:56.000 360 7850.50 990.21 53963.35 88888.00 2018-12-26 18:05:57.000 360 7850.45 990.15 53963.33 88888.00 2018-12-26 18:05:58.000 360 7850.41 990.10 53963.32 88888.00 2018-12-26 18:05:59.000 360 7850.38 990.05 53963.34 88888.00 2018-12-26 18:06:00.000 360 7850.36 989.99 53963.35 88888.00 2018-12-26 18:06:01.000 360 7850.34 989.95 53963.36 88888.00 2018-12-26 18:06:02.000 360 7850.32 989.90 53963.36 88888.00 2018-12-26 18:06:03.000 360 7850.30 989.85 53963.37 88888.00 2018-12-26 18:06:04.000 360 7850.30 989.79 53963.39 88888.00 2018-12-26 18:06:05.000 360 7850.29 989.74 53963.41 88888.00 2018-12-26 18:06:06.000 360 7850.29 989.70 53963.43 88888.00 2018-12-26 18:06:07.000 360 7850.31 989.64 53963.45 88888.00 2018-12-26 18:06:08.000 360 7850.32 989.57 53963.48 88888.00 2018-12-26 18:06:09.000 360 7850.31 989.52 53963.50 88888.00 2018-12-26 18:06:10.000 360 7850.32 989.47 53963.52 88888.00 2018-12-26 18:06:11.000 360 7850.32 989.41 53963.54 88888.00 2018-12-26 18:06:12.000 360 7850.32 989.37 53963.55 88888.00 2018-12-26 18:06:13.000 360 7850.35 989.31 53963.57 88888.00 2018-12-26 18:06:14.000 360 7850.37 989.24 53963.59 88888.00 2018-12-26 18:06:15.000 360 7850.38 989.19 53963.61 88888.00 2018-12-26 18:06:16.000 360 7850.39 989.17 53963.62 88888.00 2018-12-26 18:06:17.000 360 7850.39 989.15 53963.64 88888.00 2018-12-26 18:06:18.000 360 7850.38 989.12 53963.66 88888.00 2018-12-26 18:06:19.000 360 7850.39 989.09 53963.66 88888.00 2018-12-26 18:06:20.000 360 7850.40 989.07 53963.66 88888.00 2018-12-26 18:06:21.000 360 7850.39 989.05 53963.66 88888.00 2018-12-26 18:06:22.000 360 7850.39 989.04 53963.65 88888.00 2018-12-26 18:06:23.000 360 7850.40 989.03 53963.63 88888.00 2018-12-26 18:06:24.000 360 7850.40 989.02 53963.63 88888.00 2018-12-26 18:06:25.000 360 7850.39 989.02 53963.63 88888.00 2018-12-26 18:06:26.000 360 7850.39 989.02 53963.63 88888.00 2018-12-26 18:06:27.000 360 7850.38 989.00 53963.62 88888.00 2018-12-26 18:06:28.000 360 7850.36 988.99 53963.62 88888.00 2018-12-26 18:06:29.000 360 7850.34 988.97 53963.61 88888.00 2018-12-26 18:06:30.000 360 7850.33 988.96 53963.60 88888.00 2018-12-26 18:06:31.000 360 7850.33 988.97 53963.59 88888.00 2018-12-26 18:06:32.000 360 7850.32 988.98 53963.57 88888.00 2018-12-26 18:06:33.000 360 7850.31 988.98 53963.55 88888.00 2018-12-26 18:06:34.000 360 7850.31 988.98 53963.54 88888.00 2018-12-26 18:06:35.000 360 7850.28 988.97 53963.52 88888.00 2018-12-26 18:06:36.000 360 7850.24 988.95 53963.50 88888.00 2018-12-26 18:06:37.000 360 7850.22 988.95 53963.48 88888.00 2018-12-26 18:06:38.000 360 7850.21 988.95 53963.46 88888.00 2018-12-26 18:06:39.000 360 7850.19 988.93 53963.44 88888.00 2018-12-26 18:06:40.000 360 7850.17 988.94 53963.43 88888.00 2018-12-26 18:06:41.000 360 7850.16 988.94 53963.44 88888.00 2018-12-26 18:06:42.000 360 7850.15 988.93 53963.43 88888.00 2018-12-26 18:06:43.000 360 7850.13 988.92 53963.43 88888.00 2018-12-26 18:06:44.000 360 7850.12 988.92 53963.43 88888.00 2018-12-26 18:06:45.000 360 7850.12 988.93 53963.42 88888.00 2018-12-26 18:06:46.000 360 7850.13 988.92 53963.42 88888.00 2018-12-26 18:06:47.000 360 7850.13 988.92 53963.43 88888.00 2018-12-26 18:06:48.000 360 7850.13 988.92 53963.43 88888.00 2018-12-26 18:06:49.000 360 7850.16 988.92 53963.42 88888.00 2018-12-26 18:06:50.000 360 7850.18 988.93 53963.43 88888.00 2018-12-26 18:06:51.000 360 7850.21 988.95 53963.44 88888.00 2018-12-26 18:06:52.000 360 7850.24 988.96 53963.46 88888.00 2018-12-26 18:06:53.000 360 7850.27 988.98 53963.46 88888.00 2018-12-26 18:06:54.000 360 7850.30 989.01 53963.47 88888.00 2018-12-26 18:06:55.000 360 7850.33 989.01 53963.47 88888.00 2018-12-26 18:06:56.000 360 7850.35 989.01 53963.48 88888.00 2018-12-26 18:06:57.000 360 7850.37 989.02 53963.48 88888.00 2018-12-26 18:06:58.000 360 7850.40 989.04 53963.49 88888.00 2018-12-26 18:06:59.000 360 7850.41 989.07 53963.50 88888.00 2018-12-26 18:07:00.000 360 7850.44 989.08 53963.50 88888.00 2018-12-26 18:07:01.000 360 7850.46 989.11 53963.50 88888.00 2018-12-26 18:07:02.000 360 7850.45 989.14 53963.50 88888.00 2018-12-26 18:07:03.000 360 7850.45 989.16 53963.50 88888.00 2018-12-26 18:07:04.000 360 7850.48 989.20 53963.50 88888.00 2018-12-26 18:07:05.000 360 7850.51 989.23 53963.50 88888.00 2018-12-26 18:07:06.000 360 7850.52 989.26 53963.51 88888.00 2018-12-26 18:07:07.000 360 7850.54 989.30 53963.51 88888.00 2018-12-26 18:07:08.000 360 7850.58 989.34 53963.52 88888.00 2018-12-26 18:07:09.000 360 7850.61 989.37 53963.52 88888.00 2018-12-26 18:07:10.000 360 7850.64 989.42 53963.54 88888.00 2018-12-26 18:07:11.000 360 7850.68 989.46 53963.56 88888.00 2018-12-26 18:07:12.000 360 7850.71 989.49 53963.57 88888.00 2018-12-26 18:07:13.000 360 7850.74 989.53 53963.59 88888.00 2018-12-26 18:07:14.000 360 7850.78 989.57 53963.60 88888.00 2018-12-26 18:07:15.000 360 7850.81 989.59 53963.60 88888.00 2018-12-26 18:07:16.000 360 7850.83 989.61 53963.60 88888.00 2018-12-26 18:07:17.000 360 7850.85 989.65 53963.62 88888.00 2018-12-26 18:07:18.000 360 7850.88 989.69 53963.62 88888.00 2018-12-26 18:07:19.000 360 7850.89 989.71 53963.62 88888.00 2018-12-26 18:07:20.000 360 7850.89 989.71 53963.62 88888.00 2018-12-26 18:07:21.000 360 7850.90 989.72 53963.63 88888.00 2018-12-26 18:07:22.000 360 7850.92 989.75 53963.64 88888.00 2018-12-26 18:07:23.000 360 7850.94 989.78 53963.64 88888.00 2018-12-26 18:07:24.000 360 7850.95 989.79 53963.64 88888.00 2018-12-26 18:07:25.000 360 7850.95 989.81 53963.64 88888.00 2018-12-26 18:07:26.000 360 7850.96 989.84 53963.64 88888.00 2018-12-26 18:07:27.000 360 7850.97 989.87 53963.64 88888.00 2018-12-26 18:07:28.000 360 7850.96 989.88 53963.64 88888.00 2018-12-26 18:07:29.000 360 7850.95 989.90 53963.64 88888.00 2018-12-26 18:07:30.000 360 7850.95 989.92 53963.63 88888.00 2018-12-26 18:07:31.000 360 7850.96 989.92 53963.62 88888.00 2018-12-26 18:07:32.000 360 7850.96 989.92 53963.64 88888.00 2018-12-26 18:07:33.000 360 7850.97 989.93 53963.65 88888.00 2018-12-26 18:07:34.000 360 7850.98 989.94 53963.65 88888.00 2018-12-26 18:07:35.000 360 7850.99 989.95 53963.66 88888.00 2018-12-26 18:07:36.000 360 7850.99 989.97 53963.66 88888.00 2018-12-26 18:07:37.000 360 7850.99 989.96 53963.67 88888.00 2018-12-26 18:07:38.000 360 7850.98 989.95 53963.68 88888.00 2018-12-26 18:07:39.000 360 7850.99 989.95 53963.68 88888.00 2018-12-26 18:07:40.000 360 7850.99 989.96 53963.70 88888.00 2018-12-26 18:07:41.000 360 7851.00 989.97 53963.71 88888.00 2018-12-26 18:07:42.000 360 7851.03 989.98 53963.71 88888.00 2018-12-26 18:07:43.000 360 7851.05 990.00 53963.71 88888.00 2018-12-26 18:07:44.000 360 7851.04 990.01 53963.71 88888.00 2018-12-26 18:07:45.000 360 7851.03 990.00 53963.71 88888.00 2018-12-26 18:07:46.000 360 7851.03 990.01 53963.72 88888.00 2018-12-26 18:07:47.000 360 7851.05 990.04 53963.73 88888.00 2018-12-26 18:07:48.000 360 7851.06 990.05 53963.75 88888.00 2018-12-26 18:07:49.000 360 7851.07 990.07 53963.76 88888.00 2018-12-26 18:07:50.000 360 7851.08 990.11 53963.77 88888.00 2018-12-26 18:07:51.000 360 7851.10 990.13 53963.76 88888.00 2018-12-26 18:07:52.000 360 7851.09 990.13 53963.75 88888.00 2018-12-26 18:07:53.000 360 7851.08 990.15 53963.73 88888.00 2018-12-26 18:07:54.000 360 7851.08 990.16 53963.74 88888.00 2018-12-26 18:07:55.000 360 7851.08 990.16 53963.75 88888.00 2018-12-26 18:07:56.000 360 7851.08 990.18 53963.74 88888.00 2018-12-26 18:07:57.000 360 7851.07 990.19 53963.74 88888.00 2018-12-26 18:07:58.000 360 7851.05 990.21 53963.75 88888.00 2018-12-26 18:07:59.000 360 7851.05 990.24 53963.74 88888.00 2018-12-26 18:08:00.000 360 7851.05 990.26 53963.74 88888.00 2018-12-26 18:08:01.000 360 7851.03 990.28 53963.73 88888.00 2018-12-26 18:08:02.000 360 7851.02 990.30 53963.72 88888.00 2018-12-26 18:08:03.000 360 7851.01 990.32 53963.73 88888.00 2018-12-26 18:08:04.000 360 7851.01 990.34 53963.73 88888.00 2018-12-26 18:08:05.000 360 7851.01 990.37 53963.73 88888.00 2018-12-26 18:08:06.000 360 7851.00 990.39 53963.73 88888.00 2018-12-26 18:08:07.000 360 7851.00 990.40 53963.72 88888.00 2018-12-26 18:08:08.000 360 7850.99 990.43 53963.71 88888.00 2018-12-26 18:08:09.000 360 7850.98 990.45 53963.72 88888.00 2018-12-26 18:08:10.000 360 7850.99 990.47 53963.73 88888.00 2018-12-26 18:08:11.000 360 7850.99 990.49 53963.74 88888.00 2018-12-26 18:08:12.000 360 7850.99 990.50 53963.74 88888.00 2018-12-26 18:08:13.000 360 7850.99 990.52 53963.75 88888.00 2018-12-26 18:08:14.000 360 7850.99 990.54 53963.75 88888.00 2018-12-26 18:08:15.000 360 7850.98 990.56 53963.74 88888.00 2018-12-26 18:08:16.000 360 7850.98 990.57 53963.73 88888.00 2018-12-26 18:08:17.000 360 7850.97 990.58 53963.73 88888.00 2018-12-26 18:08:18.000 360 7850.97 990.60 53963.73 88888.00 2018-12-26 18:08:19.000 360 7850.96 990.63 53963.72 88888.00 2018-12-26 18:08:20.000 360 7850.95 990.67 53963.73 88888.00 2018-12-26 18:08:21.000 360 7850.94 990.68 53963.75 88888.00 2018-12-26 18:08:22.000 360 7850.95 990.69 53963.73 88888.00 2018-12-26 18:08:23.000 360 7850.94 990.72 53963.73 88888.00 2018-12-26 18:08:24.000 360 7850.94 990.74 53963.73 88888.00 2018-12-26 18:08:25.000 360 7850.95 990.77 53963.75 88888.00 2018-12-26 18:08:26.000 360 7850.96 990.80 53963.77 88888.00 2018-12-26 18:08:27.000 360 7850.98 990.82 53963.79 88888.00 2018-12-26 18:08:28.000 360 7850.99 990.83 53963.80 88888.00 2018-12-26 18:08:29.000 360 7851.01 990.85 53963.81 88888.00 2018-12-26 18:08:30.000 360 7851.02 990.87 53963.82 88888.00 2018-12-26 18:08:31.000 360 7851.02 990.88 53963.83 88888.00 2018-12-26 18:08:32.000 360 7851.03 990.90 53963.85 88888.00 2018-12-26 18:08:33.000 360 7851.04 990.91 53963.86 88888.00 2018-12-26 18:08:34.000 360 7851.04 990.92 53963.87 88888.00 2018-12-26 18:08:35.000 360 7851.06 990.92 53963.89 88888.00 2018-12-26 18:08:36.000 360 7851.08 990.93 53963.91 88888.00 2018-12-26 18:08:37.000 360 7851.11 990.94 53963.93 88888.00 2018-12-26 18:08:38.000 360 7851.13 990.94 53963.95 88888.00 2018-12-26 18:08:39.000 360 7851.13 990.93 53963.96 88888.00 2018-12-26 18:08:40.000 360 7851.14 990.94 53963.98 88888.00 2018-12-26 18:08:41.000 360 7851.14 990.96 53963.99 88888.00 2018-12-26 18:08:42.000 360 7851.13 990.97 53964.01 88888.00 2018-12-26 18:08:43.000 360 7851.12 990.96 53964.02 88888.00 2018-12-26 18:08:44.000 360 7851.13 990.97 53964.02 88888.00 2018-12-26 18:08:45.000 360 7851.13 990.98 53964.03 88888.00 2018-12-26 18:08:46.000 360 7851.13 990.97 53964.04 88888.00 2018-12-26 18:08:47.000 360 7851.14 990.96 53964.04 88888.00 2018-12-26 18:08:48.000 360 7851.16 990.95 53964.04 88888.00 2018-12-26 18:08:49.000 360 7851.15 990.93 53964.05 88888.00 2018-12-26 18:08:50.000 360 7851.14 990.90 53964.07 88888.00 2018-12-26 18:08:51.000 360 7851.15 990.89 53964.10 88888.00 2018-12-26 18:08:52.000 360 7851.17 990.90 53964.11 88888.00 2018-12-26 18:08:53.000 360 7851.17 990.89 53964.12 88888.00 2018-12-26 18:08:54.000 360 7851.17 990.86 53964.13 88888.00 2018-12-26 18:08:55.000 360 7851.15 990.85 53964.15 88888.00 2018-12-26 18:08:56.000 360 7851.14 990.83 53964.16 88888.00 2018-12-26 18:08:57.000 360 7851.14 990.80 53964.17 88888.00 2018-12-26 18:08:58.000 360 7851.13 990.78 53964.19 88888.00 2018-12-26 18:08:59.000 360 7851.13 990.75 53964.20 88888.00 2018-12-26 18:09:00.000 360 7851.13 990.75 53964.19 88888.00 2018-12-26 18:09:01.000 360 7851.12 990.76 53964.20 88888.00 2018-12-26 18:09:02.000 360 7851.10 990.75 53964.21 88888.00 2018-12-26 18:09:03.000 360 7851.09 990.74 53964.21 88888.00 2018-12-26 18:09:04.000 360 7851.08 990.73 53964.21 88888.00 2018-12-26 18:09:05.000 360 7851.06 990.70 53964.21 88888.00 2018-12-26 18:09:06.000 360 7851.04 990.69 53964.22 88888.00 2018-12-26 18:09:07.000 360 7851.05 990.70 53964.22 88888.00 2018-12-26 18:09:08.000 360 7851.07 990.70 53964.23 88888.00 2018-12-26 18:09:09.000 360 7851.08 990.70 53964.24 88888.00 2018-12-26 18:09:10.000 360 7851.08 990.70 53964.26 88888.00 2018-12-26 18:09:11.000 360 7851.08 990.70 53964.28 88888.00 2018-12-26 18:09:12.000 360 7851.07 990.69 53964.27 88888.00 2018-12-26 18:09:13.000 360 7851.07 990.69 53964.26 88888.00 2018-12-26 18:09:14.000 360 7851.06 990.70 53964.25 88888.00 2018-12-26 18:09:15.000 360 7851.05 990.70 53964.25 88888.00 2018-12-26 18:09:16.000 360 7851.03 990.70 53964.25 88888.00 2018-12-26 18:09:17.000 360 7851.00 990.71 53964.23 88888.00 2018-12-26 18:09:18.000 360 7850.99 990.73 53964.20 88888.00 2018-12-26 18:09:19.000 360 7850.96 990.74 53964.20 88888.00 2018-12-26 18:09:20.000 360 7850.93 990.74 53964.19 88888.00 2018-12-26 18:09:21.000 360 7850.90 990.74 53964.18 88888.00 2018-12-26 18:09:22.000 360 7850.89 990.72 53964.17 88888.00 2018-12-26 18:09:23.000 360 7850.86 990.71 53964.16 88888.00 2018-12-26 18:09:24.000 360 7850.83 990.71 53964.14 88888.00 2018-12-26 18:09:25.000 360 7850.81 990.72 53964.13 88888.00 2018-12-26 18:09:26.000 360 7850.79 990.72 53964.12 88888.00 2018-12-26 18:09:27.000 360 7850.77 990.72 53964.12 88888.00 2018-12-26 18:09:28.000 360 7850.75 990.71 53964.11 88888.00 2018-12-26 18:09:29.000 360 7850.71 990.71 53964.09 88888.00 2018-12-26 18:09:30.000 360 7850.68 990.72 53964.07 88888.00 2018-12-26 18:09:31.000 360 7850.66 990.72 53964.07 88888.00 2018-12-26 18:09:32.000 360 7850.62 990.71 53964.05 88888.00 2018-12-26 18:09:33.000 360 7850.58 990.71 53964.03 88888.00 2018-12-26 18:09:34.000 360 7850.55 990.70 53964.02 88888.00 2018-12-26 18:09:35.000 360 7850.53 990.69 53964.01 88888.00 2018-12-26 18:09:36.000 360 7850.51 990.71 53963.99 88888.00 2018-12-26 18:09:37.000 360 7850.48 990.72 53963.99 88888.00 2018-12-26 18:09:38.000 360 7850.47 990.72 53963.99 88888.00 2018-12-26 18:09:39.000 360 7850.45 990.73 53963.97 88888.00 2018-12-26 18:09:40.000 360 7850.43 990.73 53963.97 88888.00 2018-12-26 18:09:41.000 360 7850.41 990.73 53963.97 88888.00 2018-12-26 18:09:42.000 360 7850.39 990.74 53963.95 88888.00 2018-12-26 18:09:43.000 360 7850.38 990.75 53963.94 88888.00 2018-12-26 18:09:44.000 360 7850.36 990.75 53963.93 88888.00 2018-12-26 18:09:45.000 360 7850.33 990.74 53963.91 88888.00 2018-12-26 18:09:46.000 360 7850.30 990.75 53963.91 88888.00 2018-12-26 18:09:47.000 360 7850.27 990.74 53963.91 88888.00 2018-12-26 18:09:48.000 360 7850.26 990.73 53963.91 88888.00 2018-12-26 18:09:49.000 360 7850.24 990.71 53963.90 88888.00 2018-12-26 18:09:50.000 360 7850.21 990.70 53963.89 88888.00 2018-12-26 18:09:51.000 360 7850.19 990.71 53963.90 88888.00 2018-12-26 18:09:52.000 360 7850.18 990.71 53963.91 88888.00 2018-12-26 18:09:53.000 360 7850.16 990.70 53963.91 88888.00 2018-12-26 18:09:54.000 360 7850.13 990.69 53963.90 88888.00 2018-12-26 18:09:55.000 360 7850.11 990.69 53963.89 88888.00 2018-12-26 18:09:56.000 360 7850.10 990.67 53963.89 88888.00 2018-12-26 18:09:57.000 360 7850.07 990.67 53963.89 88888.00 2018-12-26 18:09:58.000 360 7850.04 990.68 53963.89 88888.00 2018-12-26 18:09:59.000 360 7850.01 990.65 53963.87 88888.00 2018-12-26 18:10:00.000 360 7849.97 990.63 53963.86 88888.00 2018-12-26 18:10:01.000 360 7849.95 990.64 53963.87 88888.00 2018-12-26 18:10:02.000 360 7849.93 990.65 53963.87 88888.00 2018-12-26 18:10:03.000 360 7849.90 990.63 53963.86 88888.00 2018-12-26 18:10:04.000 360 7849.89 990.61 53963.86 88888.00 2018-12-26 18:10:05.000 360 7849.88 990.60 53963.86 88888.00 2018-12-26 18:10:06.000 360 7849.86 990.60 53963.87 88888.00 2018-12-26 18:10:07.000 360 7849.83 990.60 53963.87 88888.00 2018-12-26 18:10:08.000 360 7849.81 990.58 53963.86 88888.00 2018-12-26 18:10:09.000 360 7849.81 990.58 53963.86 88888.00 2018-12-26 18:10:10.000 360 7849.79 990.59 53963.85 88888.00 2018-12-26 18:10:11.000 360 7849.76 990.58 53963.83 88888.00 2018-12-26 18:10:12.000 360 7849.73 990.56 53963.82 88888.00 2018-12-26 18:10:13.000 360 7849.71 990.55 53963.82 88888.00 2018-12-26 18:10:14.000 360 7849.69 990.55 53963.82 88888.00 2018-12-26 18:10:15.000 360 7849.67 990.53 53963.83 88888.00 2018-12-26 18:10:16.000 360 7849.64 990.52 53963.84 88888.00 2018-12-26 18:10:17.000 360 7849.61 990.53 53963.83 88888.00 2018-12-26 18:10:18.000 360 7849.57 990.50 53963.80 88888.00 2018-12-26 18:10:19.000 360 7849.53 990.48 53963.78 88888.00 2018-12-26 18:10:20.000 360 7849.50 990.48 53963.77 88888.00 2018-12-26 18:10:21.000 360 7849.48 990.48 53963.75 88888.00 2018-12-26 18:10:22.000 360 7849.46 990.48 53963.75 88888.00 2018-12-26 18:10:23.000 360 7849.44 990.47 53963.75 88888.00 2018-12-26 18:10:24.000 360 7849.42 990.46 53963.76 88888.00 2018-12-26 18:10:25.000 360 7849.41 990.45 53963.77 88888.00 2018-12-26 18:10:26.000 360 7849.40 990.45 53963.77 88888.00 2018-12-26 18:10:27.000 360 7849.40 990.44 53963.77 88888.00 2018-12-26 18:10:28.000 360 7849.39 990.43 53963.77 88888.00 2018-12-26 18:10:29.000 360 7849.38 990.43 53963.77 88888.00 2018-12-26 18:10:30.000 360 7849.37 990.42 53963.78 88888.00 2018-12-26 18:10:31.000 360 7849.37 990.42 53963.79 88888.00 2018-12-26 18:10:32.000 360 7849.37 990.43 53963.80 88888.00 2018-12-26 18:10:33.000 360 7849.35 990.41 53963.80 88888.00 2018-12-26 18:10:34.000 360 7849.34 990.39 53963.81 88888.00 2018-12-26 18:10:35.000 360 7849.34 990.39 53963.82 88888.00 2018-12-26 18:10:36.000 360 7849.33 990.39 53963.81 88888.00 2018-12-26 18:10:37.000 360 7849.31 990.38 53963.81 88888.00 2018-12-26 18:10:38.000 360 7849.30 990.38 53963.80 88888.00 2018-12-26 18:10:39.000 360 7849.30 990.37 53963.80 88888.00 2018-12-26 18:10:40.000 360 7849.30 990.36 53963.81 88888.00 2018-12-26 18:10:41.000 360 7849.29 990.36 53963.81 88888.00 2018-12-26 18:10:42.000 360 7849.29 990.35 53963.80 88888.00 2018-12-26 18:10:43.000 360 7849.30 990.35 53963.80 88888.00 2018-12-26 18:10:44.000 360 7849.32 990.35 53963.82 88888.00 2018-12-26 18:10:45.000 360 7849.34 990.34 53963.84 88888.00 2018-12-26 18:10:46.000 360 7849.35 990.35 53963.87 88888.00 2018-12-26 18:10:47.000 360 7849.35 990.35 53963.89 88888.00 2018-12-26 18:10:48.000 360 7849.35 990.34 53963.90 88888.00 2018-12-26 18:10:49.000 360 7849.36 990.34 53963.90 88888.00 2018-12-26 18:10:50.000 360 7849.37 990.36 53963.91 88888.00 2018-12-26 18:10:51.000 360 7849.39 990.38 53963.91 88888.00 2018-12-26 18:10:52.000 360 7849.39 990.37 53963.90 88888.00 2018-12-26 18:10:53.000 360 7849.38 990.37 53963.91 88888.00 2018-12-26 18:10:54.000 360 7849.38 990.39 53963.92 88888.00 2018-12-26 18:10:55.000 360 7849.40 990.40 53963.93 88888.00 2018-12-26 18:10:56.000 360 7849.40 990.39 53963.93 88888.00 2018-12-26 18:10:57.000 360 7849.39 990.39 53963.95 88888.00 2018-12-26 18:10:58.000 360 7849.40 990.40 53963.94 88888.00 2018-12-26 18:10:59.000 360 7849.41 990.40 53963.94 88888.00 2018-12-26 18:11:00.000 360 7849.42 990.39 53963.95 88888.00 2018-12-26 18:11:01.000 360 7849.42 990.39 53963.96 88888.00 2018-12-26 18:11:02.000 360 7849.43 990.40 53963.97 88888.00 2018-12-26 18:11:03.000 360 7849.44 990.41 53963.98 88888.00 2018-12-26 18:11:04.000 360 7849.44 990.41 53963.98 88888.00 2018-12-26 18:11:05.000 360 7849.43 990.42 53963.99 88888.00 2018-12-26 18:11:06.000 360 7849.44 990.43 53963.99 88888.00 2018-12-26 18:11:07.000 360 7849.43 990.44 53963.99 88888.00 2018-12-26 18:11:08.000 360 7849.42 990.47 53963.98 88888.00 2018-12-26 18:11:09.000 360 7849.43 990.49 53963.97 88888.00 2018-12-26 18:11:10.000 360 7849.44 990.51 53963.97 88888.00 2018-12-26 18:11:11.000 360 7849.44 990.55 53963.98 88888.00 2018-12-26 18:11:12.000 360 7849.44 990.57 53964.00 88888.00 2018-12-26 18:11:13.000 360 7849.44 990.58 53963.99 88888.00 2018-12-26 18:11:14.000 360 7849.45 990.62 53963.98 88888.00 2018-12-26 18:11:15.000 360 7849.46 990.65 53963.98 88888.00 2018-12-26 18:11:16.000 360 7849.45 990.65 53963.98 88888.00 2018-12-26 18:11:17.000 360 7849.44 990.67 53963.97 88888.00 2018-12-26 18:11:18.000 360 7849.44 990.69 53963.96 88888.00 2018-12-26 18:11:19.000 360 7849.42 990.70 53963.96 88888.00 2018-12-26 18:11:20.000 360 7849.40 990.71 53963.95 88888.00 2018-12-26 18:11:21.000 360 7849.37 990.72 53963.93 88888.00 2018-12-26 18:11:22.000 360 7849.35 990.74 53963.91 88888.00 2018-12-26 18:11:23.000 360 7849.32 990.74 53963.89 88888.00 2018-12-26 18:11:24.000 360 7849.30 990.73 53963.88 88888.00 2018-12-26 18:11:25.000 360 7849.27 990.73 53963.86 88888.00 2018-12-26 18:11:26.000 360 7849.23 990.73 53963.85 88888.00 2018-12-26 18:11:27.000 360 7849.20 990.71 53963.82 88888.00 2018-12-26 18:11:28.000 360 7849.17 990.71 53963.81 88888.00 2018-12-26 18:11:29.000 360 7849.14 990.71 53963.82 88888.00 2018-12-26 18:11:30.000 360 7849.12 990.70 53963.82 88888.00 2018-12-26 18:11:31.000 360 7849.08 990.69 53963.81 88888.00 2018-12-26 18:11:32.000 360 7849.05 990.69 53963.80 88888.00 2018-12-26 18:11:33.000 360 7849.03 990.68 53963.79 88888.00 2018-12-26 18:11:34.000 360 7849.01 990.67 53963.77 88888.00 2018-12-26 18:11:35.000 360 7848.99 990.66 53963.76 88888.00 2018-12-26 18:11:36.000 360 7848.98 990.65 53963.75 88888.00 2018-12-26 18:11:37.000 360 7848.97 990.66 53963.75 88888.00 2018-12-26 18:11:38.000 360 7848.97 990.67 53963.76 88888.00 2018-12-26 18:11:39.000 360 7848.97 990.67 53963.77 88888.00 2018-12-26 18:11:40.000 360 7848.97 990.68 53963.78 88888.00 2018-12-26 18:11:41.000 360 7848.98 990.68 53963.79 88888.00 2018-12-26 18:11:42.000 360 7848.99 990.70 53963.78 88888.00 2018-12-26 18:11:43.000 360 7849.00 990.72 53963.79 88888.00 2018-12-26 18:11:44.000 360 7848.99 990.72 53963.79 88888.00 2018-12-26 18:11:45.000 360 7849.00 990.72 53963.79 88888.00 2018-12-26 18:11:46.000 360 7849.00 990.74 53963.80 88888.00 2018-12-26 18:11:47.000 360 7848.99 990.76 53963.81 88888.00 2018-12-26 18:11:48.000 360 7848.99 990.76 53963.82 88888.00 2018-12-26 18:11:49.000 360 7849.00 990.77 53963.83 88888.00 2018-12-26 18:11:50.000 360 7849.01 990.79 53963.84 88888.00 2018-12-26 18:11:51.000 360 7849.01 990.81 53963.84 88888.00 2018-12-26 18:11:52.000 360 7849.01 990.82 53963.84 88888.00 2018-12-26 18:11:53.000 360 7849.02 990.84 53963.84 88888.00 2018-12-26 18:11:54.000 360 7849.03 990.88 53963.83 88888.00 2018-12-26 18:11:55.000 360 7849.03 990.92 53963.83 88888.00 2018-12-26 18:11:56.000 360 7849.03 990.93 53963.83 88888.00 2018-12-26 18:11:57.000 360 7849.02 990.93 53963.83 88888.00 2018-12-26 18:11:58.000 360 7849.02 990.95 53963.82 88888.00 2018-12-26 18:11:59.000 360 7849.02 990.98 53963.82 88888.00 2018-12-26 18:12:00.000 360 7849.03 991.01 53963.82 88888.00 2018-12-26 18:12:01.000 360 7849.03 991.05 53963.83 88888.00 2018-12-26 18:12:02.000 360 7849.04 991.09 53963.83 88888.00 2018-12-26 18:12:03.000 360 7849.04 991.10 53963.84 88888.00 2018-12-26 18:12:04.000 360 7849.03 991.12 53963.84 88888.00 2018-12-26 18:12:05.000 360 7849.03 991.16 53963.84 88888.00 2018-12-26 18:12:06.000 360 7849.03 991.18 53963.85 88888.00 2018-12-26 18:12:07.000 360 7849.03 991.19 53963.86 88888.00 2018-12-26 18:12:08.000 360 7849.02 991.23 53963.84 88888.00 2018-12-26 18:12:09.000 360 7849.01 991.27 53963.84 88888.00 2018-12-26 18:12:10.000 360 7849.03 991.30 53963.85 88888.00 2018-12-26 18:12:11.000 360 7849.04 991.33 53963.84 88888.00 2018-12-26 18:12:12.000 360 7849.03 991.35 53963.84 88888.00 2018-12-26 18:12:13.000 360 7849.02 991.37 53963.84 88888.00 2018-12-26 18:12:14.000 360 7849.02 991.42 53963.86 88888.00 2018-12-26 18:12:15.000 360 7849.03 991.45 53963.86 88888.00 2018-12-26 18:12:16.000 360 7849.04 991.47 53963.86 88888.00 2018-12-26 18:12:17.000 360 7849.04 991.48 53963.87 88888.00 2018-12-26 18:12:18.000 360 7849.05 991.52 53963.88 88888.00 2018-12-26 18:12:19.000 360 7849.07 991.58 53963.89 88888.00 2018-12-26 18:12:20.000 360 7849.08 991.60 53963.89 88888.00 2018-12-26 18:12:21.000 360 7849.09 991.62 53963.90 88888.00 2018-12-26 18:12:22.000 360 7849.10 991.67 53963.91 88888.00 2018-12-26 18:12:23.000 360 7849.12 991.71 53963.93 88888.00 2018-12-26 18:12:24.000 360 7849.13 991.75 53963.93 88888.00 2018-12-26 18:12:25.000 360 7849.14 991.78 53963.95 88888.00 2018-12-26 18:12:26.000 360 7849.15 991.81 53963.97 88888.00 2018-12-26 18:12:27.000 360 7849.16 991.84 53963.98 88888.00 2018-12-26 18:12:28.000 360 7849.18 991.88 53963.98 88888.00 2018-12-26 18:12:29.000 360 7849.20 991.92 53963.98 88888.00 2018-12-26 18:12:30.000 360 7849.21 991.97 53963.99 88888.00 2018-12-26 18:12:31.000 360 7849.21 992.00 53963.99 88888.00 2018-12-26 18:12:32.000 360 7849.22 992.03 53964.00 88888.00 2018-12-26 18:12:33.000 360 7849.23 992.06 53964.00 88888.00 2018-12-26 18:12:34.000 360 7849.23 992.09 53964.01 88888.00 2018-12-26 18:12:35.000 360 7849.24 992.13 53964.01 88888.00 2018-12-26 18:12:36.000 360 7849.26 992.17 53964.02 88888.00 2018-12-26 18:12:37.000 360 7849.26 992.18 53964.02 88888.00 2018-12-26 18:12:38.000 360 7849.27 992.21 53964.02 88888.00 2018-12-26 18:12:39.000 360 7849.27 992.24 53964.04 88888.00 2018-12-26 18:12:40.000 360 7849.26 992.27 53964.04 88888.00 2018-12-26 18:12:41.000 360 7849.25 992.30 53964.04 88888.00 2018-12-26 18:12:42.000 360 7849.24 992.32 53964.04 88888.00 2018-12-26 18:12:43.000 360 7849.22 992.34 53964.05 88888.00 2018-12-26 18:12:44.000 360 7849.22 992.37 53964.05 88888.00 2018-12-26 18:12:45.000 360 7849.23 992.39 53964.04 88888.00 2018-12-26 18:12:46.000 360 7849.22 992.41 53964.05 88888.00 2018-12-26 18:12:47.000 360 7849.20 992.44 53964.05 88888.00 2018-12-26 18:12:48.000 360 7849.20 992.46 53964.06 88888.00 2018-12-26 18:12:49.000 360 7849.19 992.45 53964.07 88888.00 2018-12-26 18:12:50.000 360 7849.17 992.45 53964.07 88888.00 2018-12-26 18:12:51.000 360 7849.16 992.47 53964.07 88888.00 2018-12-26 18:12:52.000 360 7849.19 992.50 53964.08 88888.00 2018-12-26 18:12:53.000 360 7849.20 992.52 53964.11 88888.00 2018-12-26 18:12:54.000 360 7849.19 992.53 53964.12 88888.00 2018-12-26 18:12:55.000 360 7849.19 992.54 53964.12 88888.00 2018-12-26 18:12:56.000 360 7849.18 992.53 53964.12 88888.00 2018-12-26 18:12:57.000 360 7849.18 992.55 53964.13 88888.00 2018-12-26 18:12:58.000 360 7849.18 992.56 53964.14 88888.00 2018-12-26 18:12:59.000 360 7849.17 992.55 53964.15 88888.00 2018-12-26 18:13:00.000 360 7849.15 992.55 53964.16 88888.00 2018-12-26 18:13:01.000 360 7849.15 992.55 53964.16 88888.00 2018-12-26 18:13:02.000 360 7849.14 992.56 53964.18 88888.00 2018-12-26 18:13:03.000 360 7849.13 992.56 53964.18 88888.00 2018-12-26 18:13:04.000 360 7849.13 992.56 53964.19 88888.00 2018-12-26 18:13:05.000 360 7849.12 992.57 53964.20 88888.00 2018-12-26 18:13:06.000 360 7849.11 992.56 53964.20 88888.00 2018-12-26 18:13:07.000 360 7849.11 992.57 53964.23 88888.00 2018-12-26 18:13:08.000 360 7849.12 992.57 53964.24 88888.00 2018-12-26 18:13:09.000 360 7849.12 992.56 53964.24 88888.00 2018-12-26 18:13:10.000 360 7849.11 992.56 53964.24 88888.00 2018-12-26 18:13:11.000 360 7849.09 992.56 53964.24 88888.00 2018-12-26 18:13:12.000 360 7849.08 992.56 53964.23 88888.00 2018-12-26 18:13:13.000 360 7849.07 992.56 53964.25 88888.00 2018-12-26 18:13:14.000 360 7849.06 992.56 53964.25 88888.00 2018-12-26 18:13:15.000 360 7849.05 992.56 53964.26 88888.00 2018-12-26 18:13:16.000 360 7849.06 992.57 53964.26 88888.00 2018-12-26 18:13:17.000 360 7849.06 992.58 53964.26 88888.00 2018-12-26 18:13:18.000 360 7849.06 992.59 53964.27 88888.00 2018-12-26 18:13:19.000 360 7849.05 992.58 53964.29 88888.00 2018-12-26 18:13:20.000 360 7849.04 992.56 53964.30 88888.00 2018-12-26 18:13:21.000 360 7849.05 992.57 53964.31 88888.00 2018-12-26 18:13:22.000 360 7849.07 992.58 53964.32 88888.00 2018-12-26 18:13:23.000 360 7849.07 992.58 53964.33 88888.00 2018-12-26 18:13:24.000 360 7849.07 992.61 53964.34 88888.00 2018-12-26 18:13:25.000 360 7849.09 992.64 53964.35 88888.00 2018-12-26 18:13:26.000 360 7849.11 992.65 53964.36 88888.00 2018-12-26 18:13:27.000 360 7849.13 992.66 53964.37 88888.00 2018-12-26 18:13:28.000 360 7849.14 992.68 53964.38 88888.00 2018-12-26 18:13:29.000 360 7849.15 992.70 53964.39 88888.00 2018-12-26 18:13:30.000 360 7849.15 992.71 53964.40 88888.00 2018-12-26 18:13:31.000 360 7849.15 992.72 53964.41 88888.00 2018-12-26 18:13:32.000 360 7849.15 992.75 53964.41 88888.00 2018-12-26 18:13:33.000 360 7849.15 992.76 53964.41 88888.00 2018-12-26 18:13:34.000 360 7849.16 992.77 53964.43 88888.00 2018-12-26 18:13:35.000 360 7849.17 992.78 53964.45 88888.00 2018-12-26 18:13:36.000 360 7849.19 992.79 53964.46 88888.00 2018-12-26 18:13:37.000 360 7849.20 992.81 53964.47 88888.00 2018-12-26 18:13:38.000 360 7849.20 992.82 53964.47 88888.00 2018-12-26 18:13:39.000 360 7849.21 992.83 53964.47 88888.00 2018-12-26 18:13:40.000 360 7849.23 992.85 53964.47 88888.00 2018-12-26 18:13:41.000 360 7849.24 992.86 53964.48 88888.00 2018-12-26 18:13:42.000 360 7849.24 992.86 53964.48 88888.00 2018-12-26 18:13:43.000 360 7849.23 992.86 53964.49 88888.00 2018-12-26 18:13:44.000 360 7849.23 992.88 53964.51 88888.00 2018-12-26 18:13:45.000 360 7849.24 992.91 53964.53 88888.00 2018-12-26 18:13:46.000 360 7849.25 992.92 53964.54 88888.00 2018-12-26 18:13:47.000 360 7849.26 992.92 53964.55 88888.00 2018-12-26 18:13:48.000 360 7849.27 992.92 53964.55 88888.00 2018-12-26 18:13:49.000 360 7849.28 992.93 53964.57 88888.00 2018-12-26 18:13:50.000 360 7849.29 992.96 53964.57 88888.00 2018-12-26 18:13:51.000 360 7849.30 992.96 53964.57 88888.00 2018-12-26 18:13:52.000 360 7849.33 992.95 53964.59 88888.00 2018-12-26 18:13:53.000 360 7849.36 992.95 53964.64 88888.00 2018-12-26 18:13:54.000 360 7849.38 992.97 53964.67 88888.00 2018-12-26 18:13:55.000 360 7849.40 992.98 53964.69 88888.00 2018-12-26 18:13:56.000 360 7849.41 992.98 53964.71 88888.00 2018-12-26 18:13:57.000 360 7849.44 992.99 53964.73 88888.00 2018-12-26 18:13:58.000 360 7849.49 992.99 53964.73 88888.00 2018-12-26 18:13:59.000 360 7849.52 993.01 53964.74 88888.00 2018-12-26 18:14:00.000 360 7849.54 993.04 53964.74 88888.00 2018-12-26 18:14:01.000 360 7849.55 993.05 53964.77 88888.00 2018-12-26 18:14:02.000 360 7849.56 993.06 53964.79 88888.00 2018-12-26 18:14:03.000 360 7849.58 993.07 53964.82 88888.00 2018-12-26 18:14:04.000 360 7849.61 993.09 53964.84 88888.00 2018-12-26 18:14:05.000 360 7849.62 993.10 53964.86 88888.00 2018-12-26 18:14:06.000 360 7849.63 993.09 53964.88 88888.00 2018-12-26 18:14:07.000 360 7849.65 993.10 53964.88 88888.00 2018-12-26 18:14:08.000 360 7849.67 993.10 53964.88 88888.00 2018-12-26 18:14:09.000 360 7849.69 993.10 53964.88 88888.00 2018-12-26 18:14:10.000 360 7849.70 993.10 53964.90 88888.00 2018-12-26 18:14:11.000 360 7849.71 993.09 53964.93 88888.00 2018-12-26 18:14:12.000 360 7849.72 993.08 53964.95 88888.00 2018-12-26 18:14:13.000 360 7849.74 993.09 53964.96 88888.00 2018-12-26 18:14:14.000 360 7849.76 993.08 53964.98 88888.00 2018-12-26 18:14:15.000 360 7849.78 993.05 53964.99 88888.00 2018-12-26 18:14:16.000 360 7849.80 993.03 53965.00 88888.00 2018-12-26 18:14:17.000 360 7849.81 993.02 53965.01 88888.00 2018-12-26 18:14:18.000 360 7849.83 993.02 53965.04 88888.00 2018-12-26 18:14:19.000 360 7849.84 993.00 53965.05 88888.00 2018-12-26 18:14:20.000 360 7849.85 992.98 53965.06 88888.00 2018-12-26 18:14:21.000 360 7849.85 992.95 53965.07 88888.00 2018-12-26 18:14:22.000 360 7849.85 992.92 53965.06 88888.00 2018-12-26 18:14:23.000 360 7849.83 992.91 53965.05 88888.00 2018-12-26 18:14:24.000 360 7849.81 992.90 53965.05 88888.00 2018-12-26 18:14:25.000 360 7849.81 992.87 53965.05 88888.00 2018-12-26 18:14:26.000 360 7849.79 992.86 53965.05 88888.00 2018-12-26 18:14:27.000 360 7849.77 992.85 53965.04 88888.00 2018-12-26 18:14:28.000 360 7849.75 992.82 53965.04 88888.00 2018-12-26 18:14:29.000 360 7849.74 992.80 53965.04 88888.00 2018-12-26 18:14:30.000 360 7849.72 992.78 53965.02 88888.00 2018-12-26 18:14:31.000 360 7849.71 992.76 53965.01 88888.00 2018-12-26 18:14:32.000 360 7849.69 992.74 53965.01 88888.00 2018-12-26 18:14:33.000 360 7849.67 992.73 53965.02 88888.00 2018-12-26 18:14:34.000 360 7849.68 992.73 53965.01 88888.00 2018-12-26 18:14:35.000 360 7849.68 992.73 53965.01 88888.00 2018-12-26 18:14:36.000 360 7849.67 992.71 53965.02 88888.00 2018-12-26 18:14:37.000 360 7849.67 992.68 53965.00 88888.00 2018-12-26 18:14:38.000 360 7849.68 992.69 53965.00 88888.00 2018-12-26 18:14:39.000 360 7849.66 992.68 53965.03 88888.00 2018-12-26 18:14:40.000 360 7849.65 992.64 53965.03 88888.00 2018-12-26 18:14:41.000 360 7849.65 992.62 53965.04 88888.00 2018-12-26 18:14:42.000 360 7849.65 992.63 53965.04 88888.00 2018-12-26 18:14:43.000 360 7849.64 992.61 53965.03 88888.00 2018-12-26 18:14:44.000 360 7849.62 992.58 53965.03 88888.00 2018-12-26 18:14:45.000 360 7849.61 992.56 53965.04 88888.00 2018-12-26 18:14:46.000 360 7849.60 992.55 53965.04 88888.00 2018-12-26 18:14:47.000 360 7849.59 992.52 53965.04 88888.00 2018-12-26 18:14:48.000 360 7849.58 992.48 53965.05 88888.00 2018-12-26 18:14:49.000 360 7849.59 992.46 53965.06 88888.00 2018-12-26 18:14:50.000 360 7849.59 992.44 53965.05 88888.00 2018-12-26 18:14:51.000 360 7849.58 992.42 53965.04 88888.00 2018-12-26 18:14:52.000 360 7849.57 992.40 53965.04 88888.00 2018-12-26 18:14:53.000 360 7849.56 992.37 53965.05 88888.00 2018-12-26 18:14:54.000 360 7849.56 992.34 53965.03 88888.00 2018-12-26 18:14:55.000 360 7849.55 992.32 53964.98 88888.00 2018-12-26 18:14:56.000 360 7849.55 992.28 53964.96 88888.00 2018-12-26 18:14:57.000 360 7849.56 992.25 53964.98 88888.00 2018-12-26 18:14:58.000 360 7849.56 992.24 53964.98 88888.00 2018-12-26 18:14:59.000 360 7849.55 992.20 53965.00 88888.00 2018-12-26 18:15:00.000 360 7849.55 992.16 53965.01 88888.00 2018-12-26 18:15:01.000 360 7849.56 992.13 53965.02 88888.00 2018-12-26 18:15:02.000 360 7849.58 992.13 53965.03 88888.00 2018-12-26 18:15:03.000 360 7849.58 992.10 53965.05 88888.00 2018-12-26 18:15:04.000 360 7849.59 992.05 53965.05 88888.00 2018-12-26 18:15:05.000 360 7849.60 992.02 53965.06 88888.00 2018-12-26 18:15:06.000 360 7849.60 991.99 53965.07 88888.00 2018-12-26 18:15:07.000 360 7849.62 991.96 53965.09 88888.00 2018-12-26 18:15:08.000 360 7849.64 991.95 53965.11 88888.00 2018-12-26 18:15:09.000 360 7849.67 991.92 53965.13 88888.00 2018-12-26 18:15:10.000 360 7849.68 991.89 53965.13 88888.00 2018-12-26 18:15:11.000 360 7849.67 991.86 53965.12 88888.00 2018-12-26 18:15:12.000 360 7849.67 991.82 53965.11 88888.00 2018-12-26 18:15:13.000 360 7849.67 991.79 53965.11 88888.00 2018-12-26 18:15:14.000 360 7849.69 991.79 53965.11 88888.00 2018-12-26 18:15:15.000 360 7849.72 991.80 53965.14 88888.00 2018-12-26 18:15:16.000 360 7849.72 991.77 53965.15 88888.00 2018-12-26 18:15:17.000 360 7849.71 991.73 53965.14 88888.00 2018-12-26 18:15:18.000 360 7849.69 991.70 53965.13 88888.00 2018-12-26 18:15:19.000 360 7849.68 991.67 53965.11 88888.00 2018-12-26 18:15:20.000 360 7849.68 991.65 53965.11 88888.00 2018-12-26 18:15:21.000 360 7849.69 991.62 53965.10 88888.00 2018-12-26 18:15:22.000 360 7849.67 991.60 53965.10 88888.00 2018-12-26 18:15:23.000 360 7849.66 991.58 53965.09 88888.00 2018-12-26 18:15:24.000 360 7849.66 991.55 53965.09 88888.00 2018-12-26 18:15:25.000 360 7849.65 991.53 53965.08 88888.00 2018-12-26 18:15:26.000 360 7849.64 991.51 53965.08 88888.00 2018-12-26 18:15:27.000 360 7849.64 991.49 53965.07 88888.00 2018-12-26 18:15:28.000 360 7849.64 991.49 53965.07 88888.00 2018-12-26 18:15:29.000 360 7849.64 991.47 53965.05 88888.00 2018-12-26 18:15:30.000 360 7849.64 991.43 53965.04 88888.00 2018-12-26 18:15:31.000 360 7849.63 991.40 53965.02 88888.00 2018-12-26 18:15:32.000 360 7849.60 991.37 53965.01 88888.00 2018-12-26 18:15:33.000 360 7849.59 991.35 53965.00 88888.00 2018-12-26 18:15:34.000 360 7849.58 991.33 53965.00 88888.00 2018-12-26 18:15:35.000 360 7849.56 991.31 53964.99 88888.00 2018-12-26 18:15:36.000 360 7849.55 991.28 53964.97 88888.00 2018-12-26 18:15:37.000 360 7849.53 991.27 53964.95 88888.00 2018-12-26 18:15:38.000 360 7849.53 991.24 53964.93 88888.00 2018-12-26 18:15:39.000 360 7849.51 991.20 53964.91 88888.00 2018-12-26 18:15:40.000 360 7849.47 991.16 53964.87 88888.00 2018-12-26 18:15:41.000 360 7849.44 991.13 53964.86 88888.00 2018-12-26 18:15:42.000 360 7849.42 991.10 53964.84 88888.00 2018-12-26 18:15:43.000 360 7849.40 991.07 53964.81 88888.00 2018-12-26 18:15:44.000 360 7849.37 991.05 53964.80 88888.00 2018-12-26 18:15:45.000 360 7849.36 991.02 53964.79 88888.00 2018-12-26 18:15:46.000 360 7849.34 990.99 53964.77 88888.00 2018-12-26 18:15:47.000 360 7849.33 990.98 53964.75 88888.00 2018-12-26 18:15:48.000 360 7849.31 990.97 53964.74 88888.00 2018-12-26 18:15:49.000 360 7849.28 990.93 53964.73 88888.00 2018-12-26 18:15:50.000 360 7849.25 990.89 53964.70 88888.00 2018-12-26 18:15:51.000 360 7849.25 990.87 53964.69 88888.00 2018-12-26 18:15:52.000 360 7849.23 990.84 53964.68 88888.00 2018-12-26 18:15:53.000 360 7849.20 990.81 53964.66 88888.00 2018-12-26 18:15:54.000 360 7849.19 990.79 53964.63 88888.00 2018-12-26 18:15:55.000 360 7849.17 990.77 53964.61 88888.00 2018-12-26 18:15:56.000 360 7849.15 990.73 53964.59 88888.00 2018-12-26 18:15:57.000 360 7849.14 990.70 53964.57 88888.00 2018-12-26 18:15:58.000 360 7849.12 990.67 53964.56 88888.00 2018-12-26 18:15:59.000 360 7849.10 990.64 53964.55 88888.00 2018-12-26 18:16:00.000 360 7849.08 990.61 53964.54 88888.00 2018-12-26 18:16:01.000 360 7849.06 990.58 53964.54 88888.00 2018-12-26 18:16:02.000 360 7849.04 990.57 53964.52 88888.00 2018-12-26 18:16:03.000 360 7849.04 990.56 53964.49 88888.00 2018-12-26 18:16:04.000 360 7849.03 990.53 53964.47 88888.00 2018-12-26 18:16:05.000 360 7849.01 990.50 53964.45 88888.00 2018-12-26 18:16:06.000 360 7848.99 990.49 53964.44 88888.00 2018-12-26 18:16:07.000 360 7849.00 990.47 53964.44 88888.00 2018-12-26 18:16:08.000 360 7848.99 990.43 53964.43 88888.00 2018-12-26 18:16:09.000 360 7848.97 990.41 53964.41 88888.00 2018-12-26 18:16:10.000 360 7848.97 990.40 53964.40 88888.00 2018-12-26 18:16:11.000 360 7848.98 990.39 53964.38 88888.00 2018-12-26 18:16:12.000 360 7848.97 990.38 53964.35 88888.00 2018-12-26 18:16:13.000 360 7848.94 990.37 53964.34 88888.00 2018-12-26 18:16:14.000 360 7848.94 990.35 53964.34 88888.00 2018-12-26 18:16:15.000 360 7848.94 990.35 53964.31 88888.00 2018-12-26 18:16:16.000 360 7848.93 990.34 53964.30 88888.00 2018-12-26 18:16:17.000 360 7848.91 990.33 53964.29 88888.00 2018-12-26 18:16:18.000 360 7848.90 990.31 53964.28 88888.00 2018-12-26 18:16:19.000 360 7848.89 990.29 53964.26 88888.00 2018-12-26 18:16:20.000 360 7848.89 990.27 53964.24 88888.00 2018-12-26 18:16:21.000 360 7848.88 990.26 53964.22 88888.00 2018-12-26 18:16:22.000 360 7848.89 990.26 53964.21 88888.00 2018-12-26 18:16:23.000 360 7848.89 990.26 53964.20 88888.00 2018-12-26 18:16:24.000 360 7848.88 990.25 53964.17 88888.00 2018-12-26 18:16:25.000 360 7848.85 990.24 53964.16 88888.00 2018-12-26 18:16:26.000 360 7848.85 990.25 53964.14 88888.00 2018-12-26 18:16:27.000 360 7848.84 990.25 53964.12 88888.00 2018-12-26 18:16:28.000 360 7848.82 990.23 53964.10 88888.00 2018-12-26 18:16:29.000 360 7848.81 990.23 53964.08 88888.00 2018-12-26 18:16:30.000 360 7848.80 990.24 53964.06 88888.00 2018-12-26 18:16:31.000 360 7848.79 990.23 53964.04 88888.00 2018-12-26 18:16:32.000 360 7848.78 990.23 53964.03 88888.00 2018-12-26 18:16:33.000 360 7848.77 990.23 53964.00 88888.00 2018-12-26 18:16:34.000 360 7848.75 990.23 53963.97 88888.00 2018-12-26 18:16:35.000 360 7848.74 990.25 53963.95 88888.00 2018-12-26 18:16:36.000 360 7848.74 990.24 53963.93 88888.00 2018-12-26 18:16:37.000 360 7848.74 990.24 53963.90 88888.00 2018-12-26 18:16:38.000 360 7848.74 990.25 53963.89 88888.00 2018-12-26 18:16:39.000 360 7848.74 990.25 53963.89 88888.00 2018-12-26 18:16:40.000 360 7848.74 990.25 53963.89 88888.00 2018-12-26 18:16:41.000 360 7848.73 990.25 53963.89 88888.00 2018-12-26 18:16:42.000 360 7848.74 990.25 53963.88 88888.00 2018-12-26 18:16:43.000 360 7848.74 990.24 53963.87 88888.00 2018-12-26 18:16:44.000 360 7848.75 990.26 53963.86 88888.00 2018-12-26 18:16:45.000 360 7848.77 990.28 53963.84 88888.00 2018-12-26 18:16:46.000 360 7848.77 990.26 53963.82 88888.00 2018-12-26 18:16:47.000 360 7848.77 990.26 53963.81 88888.00 2018-12-26 18:16:48.000 360 7848.76 990.26 53963.79 88888.00 2018-12-26 18:16:49.000 360 7848.76 990.26 53963.78 88888.00 2018-12-26 18:16:50.000 360 7848.75 990.25 53963.79 88888.00 2018-12-26 18:16:51.000 360 7848.75 990.26 53963.79 88888.00 2018-12-26 18:16:52.000 360 7848.76 990.27 53963.77 88888.00 2018-12-26 18:16:53.000 360 7848.77 990.28 53963.75 88888.00 2018-12-26 18:16:54.000 360 7848.76 990.27 53963.73 88888.00 2018-12-26 18:16:55.000 360 7848.76 990.27 53963.70 88888.00 2018-12-26 18:16:56.000 360 7848.76 990.26 53963.69 88888.00 2018-12-26 18:16:57.000 360 7848.76 990.25 53963.69 88888.00 2018-12-26 18:16:58.000 360 7848.75 990.24 53963.69 88888.00 2018-12-26 18:16:59.000 360 7848.76 990.25 53963.69 88888.00 2018-12-26 18:17:00.000 360 7848.76 990.26 53963.69 88888.00 2018-12-26 18:17:01.000 360 7848.77 990.25 53963.68 88888.00 2018-12-26 18:17:02.000 360 7848.78 990.25 53963.68 88888.00 2018-12-26 18:17:03.000 360 7848.80 990.26 53963.66 88888.00 2018-12-26 18:17:04.000 360 7848.80 990.24 53963.65 88888.00 2018-12-26 18:17:05.000 360 7848.80 990.23 53963.65 88888.00 2018-12-26 18:17:06.000 360 7848.81 990.23 53963.64 88888.00 2018-12-26 18:17:07.000 360 7848.82 990.21 53963.64 88888.00 2018-12-26 18:17:08.000 360 7848.83 990.20 53963.64 88888.00 2018-12-26 18:17:09.000 360 7848.84 990.20 53963.64 88888.00 2018-12-26 18:17:10.000 360 7848.85 990.18 53963.64 88888.00 2018-12-26 18:17:11.000 360 7848.86 990.17 53963.64 88888.00 2018-12-26 18:17:12.000 360 7848.88 990.16 53963.65 88888.00 2018-12-26 18:17:13.000 360 7848.89 990.15 53963.66 88888.00 2018-12-26 18:17:14.000 360 7848.90 990.13 53963.67 88888.00 2018-12-26 18:17:15.000 360 7848.91 990.12 53963.67 88888.00 2018-12-26 18:17:16.000 360 7848.92 990.10 53963.68 88888.00 2018-12-26 18:17:17.000 360 7848.93 990.08 53963.68 88888.00 2018-12-26 18:17:18.000 360 7848.94 990.06 53963.68 88888.00 2018-12-26 18:17:19.000 360 7848.95 990.03 53963.66 88888.00 2018-12-26 18:17:20.000 360 7848.97 990.00 53963.67 88888.00 2018-12-26 18:17:21.000 360 7848.97 989.99 53963.68 88888.00 2018-12-26 18:17:22.000 360 7848.98 989.97 53963.67 88888.00 2018-12-26 18:17:23.000 360 7849.00 989.93 53963.68 88888.00 2018-12-26 18:17:24.000 360 7849.00 989.91 53963.68 88888.00 2018-12-26 18:17:25.000 360 7849.01 989.89 53963.68 88888.00 2018-12-26 18:17:26.000 360 7849.03 989.88 53963.68 88888.00 2018-12-26 18:17:27.000 360 7849.04 989.85 53963.69 88888.00 2018-12-26 18:17:28.000 360 7849.04 989.84 53963.69 88888.00 2018-12-26 18:17:29.000 360 7849.05 989.81 53963.68 88888.00 2018-12-26 18:17:30.000 360 7849.05 989.77 53963.67 88888.00 2018-12-26 18:17:31.000 360 7849.05 989.75 53963.67 88888.00 2018-12-26 18:17:32.000 360 7849.04 989.73 53963.65 88888.00 2018-12-26 18:17:33.000 360 7849.03 989.70 53963.63 88888.00 2018-12-26 18:17:34.000 360 7849.02 989.66 53963.62 88888.00 2018-12-26 18:17:35.000 360 7849.01 989.63 53963.62 88888.00 2018-12-26 18:17:36.000 360 7849.00 989.61 53963.60 88888.00 2018-12-26 18:17:37.000 360 7848.98 989.59 53963.59 88888.00 2018-12-26 18:17:38.000 360 7848.97 989.56 53963.59 88888.00 2018-12-26 18:17:39.000 360 7848.96 989.52 53963.58 88888.00 2018-12-26 18:17:40.000 360 7848.95 989.50 53963.58 88888.00 2018-12-26 18:17:41.000 360 7848.94 989.49 53963.57 88888.00 2018-12-26 18:17:42.000 360 7848.93 989.46 53963.55 88888.00 2018-12-26 18:17:43.000 360 7848.93 989.42 53963.54 88888.00 2018-12-26 18:17:44.000 360 7848.93 989.40 53963.54 88888.00 2018-12-26 18:17:45.000 360 7848.91 989.37 53963.53 88888.00 2018-12-26 18:17:46.000 360 7848.91 989.35 53963.51 88888.00 2018-12-26 18:17:47.000 360 7848.91 989.34 53963.50 88888.00 2018-12-26 18:17:48.000 360 7848.90 989.33 53963.49 88888.00 2018-12-26 18:17:49.000 360 7848.88 989.33 53963.46 88888.00 2018-12-26 18:17:50.000 360 7848.86 989.32 53963.43 88888.00 2018-12-26 18:17:51.000 360 7848.83 989.30 53963.41 88888.00 2018-12-26 18:17:52.000 360 7848.81 989.29 53963.39 88888.00 2018-12-26 18:17:53.000 360 7848.82 989.32 53963.36 88888.00 2018-12-26 18:17:54.000 360 7848.82 989.32 53963.33 88888.00 2018-12-26 18:17:55.000 360 7848.79 989.31 53963.33 88888.00 2018-12-26 18:17:56.000 360 7848.76 989.32 53963.33 88888.00 2018-12-26 18:17:57.000 360 7848.75 989.32 53963.32 88888.00 2018-12-26 18:17:58.000 360 7848.74 989.31 53963.30 88888.00 2018-12-26 18:17:59.000 360 7848.72 989.33 53963.26 88888.00 2018-12-26 18:18:00.000 360 7848.69 989.34 53963.23 88888.00 2018-12-26 18:18:01.000 360 7848.68 989.33 53963.19 88888.00 2018-12-26 18:18:02.000 360 7848.64 989.33 53963.15 88888.00 2018-12-26 18:18:03.000 360 7848.59 989.33 53963.13 88888.00 2018-12-26 18:18:04.000 360 7848.57 989.34 53963.12 88888.00 2018-12-26 18:18:05.000 360 7848.56 989.35 53963.11 88888.00 2018-12-26 18:18:06.000 360 7848.52 989.36 53963.08 88888.00 2018-12-26 18:18:07.000 360 7848.50 989.36 53963.05 88888.00 2018-12-26 18:18:08.000 360 7848.50 989.36 53963.01 88888.00 2018-12-26 18:18:09.000 360 7848.48 989.37 53962.99 88888.00 2018-12-26 18:18:10.000 360 7848.45 989.38 53962.97 88888.00 2018-12-26 18:18:11.000 360 7848.44 989.37 53962.93 88888.00 2018-12-26 18:18:12.000 360 7848.41 989.38 53962.91 88888.00 2018-12-26 18:18:13.000 360 7848.37 989.40 53962.89 88888.00 2018-12-26 18:18:14.000 360 7848.35 989.40 53962.87 88888.00 2018-12-26 18:18:15.000 360 7848.32 989.40 53962.86 88888.00 2018-12-26 18:18:16.000 360 7848.30 989.42 53962.84 88888.00 2018-12-26 18:18:17.000 360 7848.29 989.43 53962.80 88888.00 2018-12-26 18:18:18.000 360 7848.27 989.42 53962.76 88888.00 2018-12-26 18:18:19.000 360 7848.24 989.42 53962.72 88888.00 2018-12-26 18:18:20.000 360 7848.21 989.42 53962.70 88888.00 2018-12-26 18:18:21.000 360 7848.19 989.41 53962.68 88888.00 2018-12-26 18:18:22.000 360 7848.16 989.41 53962.67 88888.00 2018-12-26 18:18:23.000 360 7848.14 989.42 53962.64 88888.00 2018-12-26 18:18:24.000 360 7848.12 989.43 53962.61 88888.00 2018-12-26 18:18:25.000 360 7848.08 989.43 53962.59 88888.00 2018-12-26 18:18:26.000 360 7848.04 989.43 53962.56 88888.00 2018-12-26 18:18:27.000 360 7848.00 989.44 53962.52 88888.00 2018-12-26 18:18:28.000 360 7847.95 989.43 53962.47 88888.00 2018-12-26 18:18:29.000 360 7847.91 989.41 53962.44 88888.00 2018-12-26 18:18:30.000 360 7847.88 989.39 53962.42 88888.00 2018-12-26 18:18:31.000 360 7847.83 989.39 53962.40 88888.00 2018-12-26 18:18:32.000 360 7847.80 989.39 53962.38 88888.00 2018-12-26 18:18:33.000 360 7847.79 989.38 53962.36 88888.00 2018-12-26 18:18:34.000 360 7847.76 989.37 53962.34 88888.00 2018-12-26 18:18:35.000 360 7847.74 989.39 53962.31 88888.00 2018-12-26 18:18:36.000 360 7847.72 989.39 53962.29 88888.00 2018-12-26 18:18:37.000 360 7847.69 989.39 53962.27 88888.00 2018-12-26 18:18:38.000 360 7847.67 989.40 53962.24 88888.00 2018-12-26 18:18:39.000 360 7847.66 989.40 53962.23 88888.00 2018-12-26 18:18:40.000 360 7847.65 989.40 53962.22 88888.00 2018-12-26 18:18:41.000 360 7847.65 989.42 53962.21 88888.00 2018-12-26 18:18:42.000 360 7847.64 989.42 53962.19 88888.00 2018-12-26 18:18:43.000 360 7847.64 989.43 53962.18 88888.00 2018-12-26 18:18:44.000 360 7847.65 989.44 53962.18 88888.00 2018-12-26 18:18:45.000 360 7847.64 989.45 53962.18 88888.00 2018-12-26 18:18:46.000 360 7847.62 989.46 53962.16 88888.00 2018-12-26 18:18:47.000 360 7847.63 989.47 53962.15 88888.00 2018-12-26 18:18:48.000 360 7847.64 989.47 53962.13 88888.00 2018-12-26 18:18:49.000 360 7847.62 989.47 53962.11 88888.00 2018-12-26 18:18:50.000 360 7847.61 989.47 53962.11 88888.00 2018-12-26 18:18:51.000 360 7847.61 989.48 53962.11 88888.00 2018-12-26 18:18:52.000 360 7847.61 989.50 53962.11 88888.00 2018-12-26 18:18:53.000 360 7847.61 989.52 53962.09 88888.00 2018-12-26 18:18:54.000 360 7847.60 989.54 53962.07 88888.00 2018-12-26 18:18:55.000 360 7847.61 989.56 53962.06 88888.00 2018-12-26 18:18:56.000 360 7847.62 989.56 53962.06 88888.00 2018-12-26 18:18:57.000 360 7847.61 989.55 53962.05 88888.00 2018-12-26 18:18:58.000 360 7847.60 989.56 53962.04 88888.00 2018-12-26 18:18:59.000 360 7847.60 989.57 53962.02 88888.00 2018-12-26 18:19:00.000 360 7847.59 989.57 53962.01 88888.00 2018-12-26 18:19:01.000 360 7847.59 989.58 53962.00 88888.00 2018-12-26 18:19:02.000 360 7847.60 989.59 53962.00 88888.00 2018-12-26 18:19:03.000 360 7847.60 989.61 53962.00 88888.00 2018-12-26 18:19:04.000 360 7847.59 989.63 53962.00 88888.00 2018-12-26 18:19:05.000 360 7847.59 989.64 53962.00 88888.00 2018-12-26 18:19:06.000 360 7847.60 989.65 53961.98 88888.00 2018-12-26 18:19:07.000 360 7847.60 989.66 53961.97 88888.00 2018-12-26 18:19:08.000 360 7847.59 989.67 53961.96 88888.00 2018-12-26 18:19:09.000 360 7847.59 989.67 53961.94 88888.00 2018-12-26 18:19:10.000 360 7847.58 989.68 53961.93 88888.00 2018-12-26 18:19:11.000 360 7847.57 989.71 53961.94 88888.00 2018-12-26 18:19:12.000 360 7847.58 989.74 53961.93 88888.00 2018-12-26 18:19:13.000 360 7847.61 989.75 53961.92 88888.00 2018-12-26 18:19:14.000 360 7847.62 989.76 53961.93 88888.00 2018-12-26 18:19:15.000 360 7847.62 989.78 53961.93 88888.00 2018-12-26 18:19:16.000 360 7847.63 989.80 53961.93 88888.00 2018-12-26 18:19:17.000 360 7847.65 989.80 53961.93 88888.00 2018-12-26 18:19:18.000 360 7847.67 989.81 53961.93 88888.00 2018-12-26 18:19:19.000 360 7847.68 989.84 53961.93 88888.00 2018-12-26 18:19:20.000 360 7847.69 989.87 53961.93 88888.00 2018-12-26 18:19:21.000 360 7847.70 989.87 53961.94 88888.00 2018-12-26 18:19:22.000 360 7847.70 989.87 53961.94 88888.00 2018-12-26 18:19:23.000 360 7847.70 989.89 53961.94 88888.00 2018-12-26 18:19:24.000 360 7847.71 989.89 53961.93 88888.00 2018-12-26 18:19:25.000 360 7847.72 989.87 53961.93 88888.00 2018-12-26 18:19:26.000 360 7847.71 989.87 53961.92 88888.00 2018-12-26 18:19:27.000 360 7847.70 989.87 53961.92 88888.00 2018-12-26 18:19:28.000 360 7847.71 989.87 53961.93 88888.00 2018-12-26 18:19:29.000 360 7847.73 989.87 53961.93 88888.00 2018-12-26 18:19:30.000 360 7847.73 989.89 53961.95 88888.00 2018-12-26 18:19:31.000 360 7847.73 989.91 53961.96 88888.00 2018-12-26 18:19:32.000 360 7847.75 989.93 53961.96 88888.00 2018-12-26 18:19:33.000 360 7847.79 989.95 53961.96 88888.00 2018-12-26 18:19:34.000 360 7847.80 989.96 53961.97 88888.00 2018-12-26 18:19:35.000 360 7847.81 989.98 53961.97 88888.00 2018-12-26 18:19:36.000 360 7847.83 990.02 53961.98 88888.00 2018-12-26 18:19:37.000 360 7847.84 990.04 53961.98 88888.00 2018-12-26 18:19:38.000 360 7847.85 990.04 53961.99 88888.00 2018-12-26 18:19:39.000 360 7847.86 990.06 53962.00 88888.00 2018-12-26 18:19:40.000 360 7847.88 990.08 53962.00 88888.00 2018-12-26 18:19:41.000 360 7847.89 990.11 53962.00 88888.00 2018-12-26 18:19:42.000 360 7847.90 990.13 53962.00 88888.00 2018-12-26 18:19:43.000 360 7847.93 990.15 53962.01 88888.00 2018-12-26 18:19:44.000 360 7847.95 990.18 53962.01 88888.00 2018-12-26 18:19:45.000 360 7847.97 990.20 53962.01 88888.00 2018-12-26 18:19:46.000 360 7847.99 990.22 53962.03 88888.00 2018-12-26 18:19:47.000 360 7848.02 990.27 53962.04 88888.00 2018-12-26 18:19:48.000 360 7848.04 990.32 53962.05 88888.00 2018-12-26 18:19:49.000 360 7848.05 990.34 53962.07 88888.00 2018-12-26 18:19:50.000 360 7848.06 990.38 53962.07 88888.00 2018-12-26 18:19:51.000 360 7848.09 990.42 53962.06 88888.00 2018-12-26 18:19:52.000 360 7848.11 990.45 53962.06 88888.00 2018-12-26 18:19:53.000 360 7848.13 990.48 53962.06 88888.00 2018-12-26 18:19:54.000 360 7848.16 990.54 53962.06 88888.00 2018-12-26 18:19:55.000 360 7848.20 990.58 53962.09 88888.00 2018-12-26 18:19:56.000 360 7848.23 990.60 53962.11 88888.00 2018-12-26 18:19:57.000 360 7848.25 990.64 53962.13 88888.00 2018-12-26 18:19:58.000 360 7848.29 990.68 53962.13 88888.00 2018-12-26 18:19:59.000 360 7848.31 990.71 53962.13 88888.00 2018-12-26 18:20:00.000 360 7848.32 990.75 53962.13 88888.00 2018-12-26 18:20:01.000 360 7848.34 990.79 53962.13 88888.00 2018-12-26 18:20:02.000 360 7848.35 990.81 53962.13 88888.00 2018-12-26 18:20:03.000 360 7848.35 990.85 53962.12 88888.00 2018-12-26 18:20:04.000 360 7848.36 990.89 53962.11 88888.00 2018-12-26 18:20:05.000 360 7848.36 990.91 53962.11 88888.00 2018-12-26 18:20:06.000 360 7848.36 990.96 53962.11 88888.00 2018-12-26 18:20:07.000 360 7848.36 991.01 53962.11 88888.00 2018-12-26 18:20:08.000 360 7848.36 991.03 53962.10 88888.00 2018-12-26 18:20:09.000 360 7848.36 991.06 53962.09 88888.00 2018-12-26 18:20:10.000 360 7848.34 991.09 53962.09 88888.00 2018-12-26 18:20:11.000 360 7848.33 991.13 53962.09 88888.00 2018-12-26 18:20:12.000 360 7848.34 991.17 53962.08 88888.00 2018-12-26 18:20:13.000 360 7848.33 991.19 53962.07 88888.00 2018-12-26 18:20:14.000 360 7848.33 991.20 53962.07 88888.00 2018-12-26 18:20:15.000 360 7848.33 991.24 53962.08 88888.00 2018-12-26 18:20:16.000 360 7848.33 991.29 53962.08 88888.00 2018-12-26 18:20:17.000 360 7848.35 991.31 53962.09 88888.00 2018-12-26 18:20:18.000 360 7848.37 991.33 53962.10 88888.00 2018-12-26 18:20:19.000 360 7848.37 991.36 53962.11 88888.00 2018-12-26 18:20:20.000 360 7848.38 991.38 53962.13 88888.00 2018-12-26 18:20:21.000 360 7848.40 991.38 53962.14 88888.00 2018-12-26 18:20:22.000 360 7848.42 991.40 53962.16 88888.00 2018-12-26 18:20:23.000 360 7848.45 991.45 53962.17 88888.00 2018-12-26 18:20:24.000 360 7848.48 991.47 53962.18 88888.00 2018-12-26 18:20:25.000 360 7848.50 991.48 53962.21 88888.00 2018-12-26 18:20:26.000 360 7848.50 991.52 53962.22 88888.00 2018-12-26 18:20:27.000 360 7848.52 991.55 53962.23 88888.00 2018-12-26 18:20:28.000 360 7848.54 991.56 53962.24 88888.00 2018-12-26 18:20:29.000 360 7848.56 991.61 53962.25 88888.00 2018-12-26 18:20:30.000 360 7848.57 991.65 53962.26 88888.00 2018-12-26 18:20:31.000 360 7848.58 991.66 53962.27 88888.00 2018-12-26 18:20:32.000 360 7848.60 991.67 53962.27 88888.00 2018-12-26 18:20:33.000 360 7848.62 991.69 53962.28 88888.00 2018-12-26 18:20:34.000 360 7848.63 991.72 53962.29 88888.00 2018-12-26 18:20:35.000 360 7848.64 991.74 53962.32 88888.00 2018-12-26 18:20:36.000 360 7848.66 991.76 53962.34 88888.00 2018-12-26 18:20:37.000 360 7848.69 991.79 53962.36 88888.00 2018-12-26 18:20:38.000 360 7848.71 991.82 53962.39 88888.00 2018-12-26 18:20:39.000 360 7848.73 991.82 53962.40 88888.00 2018-12-26 18:20:40.000 360 7848.76 991.82 53962.41 88888.00 2018-12-26 18:20:41.000 360 7848.79 991.84 53962.43 88888.00 2018-12-26 18:20:42.000 360 7848.80 991.85 53962.43 88888.00 2018-12-26 18:20:43.000 360 7848.81 991.84 53962.45 88888.00 2018-12-26 18:20:44.000 360 7848.83 991.86 53962.46 88888.00 2018-12-26 18:20:45.000 360 7848.86 991.89 53962.48 88888.00 2018-12-26 18:20:46.000 360 7848.88 991.89 53962.52 88888.00 2018-12-26 18:20:47.000 360 7848.90 991.89 53962.55 88888.00 2018-12-26 18:20:48.000 360 7848.93 991.90 53962.56 88888.00 2018-12-26 18:20:49.000 360 7848.95 991.91 53962.59 88888.00 2018-12-26 18:20:50.000 360 7848.97 991.90 53962.62 88888.00 2018-12-26 18:20:51.000 360 7849.00 991.91 53962.64 88888.00 2018-12-26 18:20:52.000 360 7849.04 991.92 53962.67 88888.00 2018-12-26 18:20:53.000 360 7849.08 991.92 53962.70 88888.00 2018-12-26 18:20:54.000 360 7849.10 991.91 53962.73 88888.00 2018-12-26 18:20:55.000 360 7849.13 991.91 53962.76 88888.00 2018-12-26 18:20:56.000 360 7849.16 991.93 53962.78 88888.00 2018-12-26 18:20:57.000 360 7849.18 991.95 53962.78 88888.00 2018-12-26 18:20:58.000 360 7849.20 991.97 53962.79 88888.00 2018-12-26 18:20:59.000 360 7849.21 991.99 53962.81 88888.00 2018-12-26 18:21:00.000 360 7849.23 992.00 53962.82 88888.00 2018-12-26 18:21:01.000 360 7849.26 992.01 53962.84 88888.00 2018-12-26 18:21:02.000 360 7849.28 992.04 53962.85 88888.00 2018-12-26 18:21:03.000 360 7849.29 992.05 53962.86 88888.00 2018-12-26 18:21:04.000 360 7849.30 992.06 53962.87 88888.00 2018-12-26 18:21:05.000 360 7849.32 992.08 53962.89 88888.00 2018-12-26 18:21:06.000 360 7849.36 992.10 53962.92 88888.00 2018-12-26 18:21:07.000 360 7849.39 992.11 53962.94 88888.00 2018-12-26 18:21:08.000 360 7849.41 992.12 53962.95 88888.00 2018-12-26 18:21:09.000 360 7849.44 992.11 53962.96 88888.00 2018-12-26 18:21:10.000 360 7849.47 992.12 53962.99 88888.00 2018-12-26 18:21:11.000 360 7849.48 992.14 53963.00 88888.00 2018-12-26 18:21:12.000 360 7849.50 992.16 53963.02 88888.00 2018-12-26 18:21:13.000 360 7849.54 992.15 53963.05 88888.00 2018-12-26 18:21:14.000 360 7849.57 992.13 53963.08 88888.00 2018-12-26 18:21:15.000 360 7849.58 992.14 53963.09 88888.00 2018-12-26 18:21:16.000 360 7849.61 992.15 53963.10 88888.00 2018-12-26 18:21:17.000 360 7849.66 992.16 53963.11 88888.00 2018-12-26 18:21:18.000 360 7849.71 992.17 53963.13 88888.00 2018-12-26 18:21:19.000 360 7849.73 992.19 53963.15 88888.00 2018-12-26 18:21:20.000 360 7849.75 992.20 53963.19 88888.00 2018-12-26 18:21:21.000 360 7849.79 992.21 53963.22 88888.00 2018-12-26 18:21:22.000 360 7849.83 992.22 53963.24 88888.00 2018-12-26 18:21:23.000 360 7849.86 992.23 53963.25 88888.00 2018-12-26 18:21:24.000 360 7849.88 992.24 53963.26 88888.00 2018-12-26 18:21:25.000 360 7849.91 992.27 53963.27 88888.00 2018-12-26 18:21:26.000 360 7849.93 992.28 53963.27 88888.00 2018-12-26 18:21:27.000 360 7849.93 992.29 53963.27 88888.00 2018-12-26 18:21:28.000 360 7849.95 992.31 53963.27 88888.00 2018-12-26 18:21:29.000 360 7849.97 992.33 53963.27 88888.00 2018-12-26 18:21:30.000 360 7849.98 992.35 53963.28 88888.00 2018-12-26 18:21:31.000 360 7849.99 992.37 53963.31 88888.00 2018-12-26 18:21:32.000 360 7850.01 992.39 53963.33 88888.00 2018-12-26 18:21:33.000 360 7850.03 992.39 53963.33 88888.00 2018-12-26 18:21:34.000 360 7850.05 992.41 53963.32 88888.00 2018-12-26 18:21:35.000 360 7850.05 992.42 53963.32 88888.00 2018-12-26 18:21:36.000 360 7850.05 992.43 53963.32 88888.00 2018-12-26 18:21:37.000 360 7850.07 992.44 53963.33 88888.00 2018-12-26 18:21:38.000 360 7850.10 992.45 53963.34 88888.00 2018-12-26 18:21:39.000 360 7850.09 992.45 53963.36 88888.00 2018-12-26 18:21:40.000 360 7850.08 992.46 53963.36 88888.00 2018-12-26 18:21:41.000 360 7850.09 992.46 53963.36 88888.00 2018-12-26 18:21:42.000 360 7850.11 992.46 53963.36 88888.00 2018-12-26 18:21:43.000 360 7850.11 992.47 53963.35 88888.00 2018-12-26 18:21:44.000 360 7850.09 992.47 53963.34 88888.00 2018-12-26 18:21:45.000 360 7850.11 992.45 53963.34 88888.00 2018-12-26 18:21:46.000 360 7850.14 992.42 53963.35 88888.00 2018-12-26 18:21:47.000 360 7850.13 992.40 53963.36 88888.00 2018-12-26 18:21:48.000 360 7850.11 992.38 53963.37 88888.00 2018-12-26 18:21:49.000 360 7850.11 992.36 53963.38 88888.00 2018-12-26 18:21:50.000 360 7850.13 992.35 53963.38 88888.00 2018-12-26 18:21:51.000 360 7850.14 992.35 53963.38 88888.00 2018-12-26 18:21:52.000 360 7850.15 992.34 53963.38 88888.00 2018-12-26 18:21:53.000 360 7850.14 992.31 53963.39 88888.00 2018-12-26 18:21:54.000 360 7850.14 992.27 53963.40 88888.00 2018-12-26 18:21:55.000 360 7850.14 992.26 53963.40 88888.00 2018-12-26 18:21:56.000 360 7850.11 992.26 53963.40 88888.00 2018-12-26 18:21:57.000 360 7850.06 992.23 53963.39 88888.00 2018-12-26 18:21:58.000 360 7850.05 992.19 53963.39 88888.00 2018-12-26 18:21:59.000 360 7850.07 992.17 53963.39 88888.00 2018-12-26 18:22:00.000 360 7850.06 992.15 53963.38 88888.00 2018-12-26 18:22:01.000 360 7850.04 992.13 53963.38 88888.00 2018-12-26 18:22:02.000 360 7850.02 992.11 53963.38 88888.00 2018-12-26 18:22:03.000 360 7850.02 992.08 53963.37 88888.00 2018-12-26 18:22:04.000 360 7850.00 992.05 53963.36 88888.00 2018-12-26 18:22:05.000 360 7849.97 992.03 53963.36 88888.00 2018-12-26 18:22:06.000 360 7849.97 992.01 53963.36 88888.00 2018-12-26 18:22:07.000 360 7849.97 991.98 53963.36 88888.00 2018-12-26 18:22:08.000 360 7849.96 991.95 53963.35 88888.00 2018-12-26 18:22:09.000 360 7849.96 991.93 53963.35 88888.00 2018-12-26 18:22:10.000 360 7849.97 991.90 53963.36 88888.00 2018-12-26 18:22:11.000 360 7849.98 991.87 53963.36 88888.00 2018-12-26 18:22:12.000 360 7849.97 991.84 53963.37 88888.00 2018-12-26 18:22:13.000 360 7849.94 991.82 53963.36 88888.00 2018-12-26 18:22:14.000 360 7849.94 991.79 53963.35 88888.00 2018-12-26 18:22:15.000 360 7849.95 991.76 53963.35 88888.00 2018-12-26 18:22:16.000 360 7849.94 991.73 53963.36 88888.00 2018-12-26 18:22:17.000 360 7849.93 991.71 53963.36 88888.00 2018-12-26 18:22:18.000 360 7849.94 991.68 53963.36 88888.00 2018-12-26 18:22:19.000 360 7849.93 991.64 53963.35 88888.00 2018-12-26 18:22:20.000 360 7849.93 991.60 53963.36 88888.00 2018-12-26 18:22:21.000 360 7849.93 991.58 53963.36 88888.00 2018-12-26 18:22:22.000 360 7849.94 991.53 53963.35 88888.00 2018-12-26 18:22:23.000 360 7849.94 991.49 53963.36 88888.00 2018-12-26 18:22:24.000 360 7849.94 991.46 53963.37 88888.00 2018-12-26 18:22:25.000 360 7849.93 991.44 53963.37 88888.00 2018-12-26 18:22:26.000 360 7849.92 991.40 53963.35 88888.00 2018-12-26 18:22:27.000 360 7849.92 991.35 53963.35 88888.00 2018-12-26 18:22:28.000 360 7849.91 991.30 53963.35 88888.00 2018-12-26 18:22:29.000 360 7849.88 991.26 53963.34 88888.00 2018-12-26 18:22:30.000 360 7849.86 991.22 53963.32 88888.00 2018-12-26 18:22:31.000 360 7849.85 991.18 53963.30 88888.00 2018-12-26 18:22:32.000 360 7849.85 991.13 53963.28 88888.00 2018-12-26 18:22:33.000 360 7849.83 991.09 53963.29 88888.00 2018-12-26 18:22:34.000 360 7849.82 991.06 53963.29 88888.00 2018-12-26 18:22:35.000 360 7849.81 991.03 53963.28 88888.00 2018-12-26 18:22:36.000 360 7849.78 991.00 53963.28 88888.00 2018-12-26 18:22:37.000 360 7849.77 990.97 53963.28 88888.00 2018-12-26 18:22:38.000 360 7849.76 990.92 53963.26 88888.00 2018-12-26 18:22:39.000 360 7849.74 990.87 53963.24 88888.00 2018-12-26 18:22:40.000 360 7849.71 990.83 53963.23 88888.00 2018-12-26 18:22:41.000 360 7849.70 990.80 53963.22 88888.00 2018-12-26 18:22:42.000 360 7849.69 990.78 53963.21 88888.00 2018-12-26 18:22:43.000 360 7849.67 990.75 53963.20 88888.00 2018-12-26 18:22:44.000 360 7849.66 990.73 53963.17 88888.00 2018-12-26 18:22:45.000 360 7849.64 990.70 53963.16 88888.00 2018-12-26 18:22:46.000 360 7849.62 990.68 53963.15 88888.00 2018-12-26 18:22:47.000 360 7849.60 990.66 53963.13 88888.00 2018-12-26 18:22:48.000 360 7849.58 990.62 53963.12 88888.00 2018-12-26 18:22:49.000 360 7849.55 990.58 53963.11 88888.00 2018-12-26 18:22:50.000 360 7849.54 990.54 53963.09 88888.00 2018-12-26 18:22:51.000 360 7849.54 990.50 53963.08 88888.00 2018-12-26 18:22:52.000 360 7849.52 990.46 53963.09 88888.00 2018-12-26 18:22:53.000 360 7849.52 990.43 53963.08 88888.00 2018-12-26 18:22:54.000 360 7849.52 990.41 53963.08 88888.00 2018-12-26 18:22:55.000 360 7849.51 990.37 53963.08 88888.00 2018-12-26 18:22:56.000 360 7849.51 990.35 53963.07 88888.00 2018-12-26 18:22:57.000 360 7849.53 990.33 53963.07 88888.00 2018-12-26 18:22:58.000 360 7849.55 990.30 53963.06 88888.00 2018-12-26 18:22:59.000 360 7849.55 990.27 53963.06 88888.00 2018-12-26 18:23:00.000 360 7849.56 990.23 53963.07 88888.00 2018-12-26 18:23:01.000 360 7849.57 990.20 53963.08 88888.00 2018-12-26 18:23:02.000 360 7849.58 990.18 53963.09 88888.00 2018-12-26 18:23:03.000 360 7849.59 990.16 53963.10 88888.00 2018-12-26 18:23:04.000 360 7849.62 990.13 53963.09 88888.00 2018-12-26 18:23:05.000 360 7849.63 990.11 53963.09 88888.00 2018-12-26 18:23:06.000 360 7849.65 990.10 53963.09 88888.00 2018-12-26 18:23:07.000 360 7849.66 990.09 53963.10 88888.00 2018-12-26 18:23:08.000 360 7849.67 990.07 53963.11 88888.00 2018-12-26 18:23:09.000 360 7849.69 990.05 53963.12 88888.00 2018-12-26 18:23:10.000 360 7849.71 990.04 53963.12 88888.00 2018-12-26 18:23:11.000 360 7849.74 990.03 53963.13 88888.00 2018-12-26 18:23:12.000 360 7849.77 990.03 53963.14 88888.00 2018-12-26 18:23:13.000 360 7849.79 990.04 53963.14 88888.00 2018-12-26 18:23:14.000 360 7849.81 990.03 53963.13 88888.00 2018-12-26 18:23:15.000 360 7849.83 990.03 53963.10 88888.00 2018-12-26 18:23:16.000 360 7849.84 990.02 53963.09 88888.00 2018-12-26 18:23:17.000 360 7849.84 990.00 53963.10 88888.00 2018-12-26 18:23:18.000 360 7849.87 989.99 53963.12 88888.00 2018-12-26 18:23:19.000 360 7849.91 989.99 53963.12 88888.00 2018-12-26 18:23:20.000 360 7849.93 989.98 53963.14 88888.00 2018-12-26 18:23:21.000 360 7849.95 989.96 53963.15 88888.00 2018-12-26 18:23:22.000 360 7849.97 989.94 53963.14 88888.00 2018-12-26 18:23:23.000 360 7849.98 989.92 53963.12 88888.00 2018-12-26 18:23:24.000 360 7849.99 989.92 53963.11 88888.00 2018-12-26 18:23:25.000 360 7850.01 989.90 53963.10 88888.00 2018-12-26 18:23:26.000 360 7850.03 989.87 53963.09 88888.00 2018-12-26 18:23:27.000 360 7850.05 989.86 53963.10 88888.00 2018-12-26 18:23:28.000 360 7850.05 989.84 53963.11 88888.00 2018-12-26 18:23:29.000 360 7850.07 989.82 53963.11 88888.00 2018-12-26 18:23:30.000 360 7850.08 989.82 53963.10 88888.00 2018-12-26 18:23:31.000 360 7850.09 989.85 53963.08 88888.00 2018-12-26 18:23:32.000 360 7850.11 989.85 53963.07 88888.00 2018-12-26 18:23:33.000 360 7850.12 989.83 53963.06 88888.00 2018-12-26 18:23:34.000 360 7850.12 989.84 53963.04 88888.00 2018-12-26 18:23:35.000 360 7850.13 989.85 53963.04 88888.00 2018-12-26 18:23:36.000 360 7850.16 989.83 53963.05 88888.00 2018-12-26 18:23:37.000 360 7850.18 989.83 53963.05 88888.00 2018-12-26 18:23:38.000 360 7850.19 989.84 53963.05 88888.00 2018-12-26 18:23:39.000 360 7850.21 989.84 53963.04 88888.00 2018-12-26 18:23:40.000 360 7850.23 989.83 53963.04 88888.00 2018-12-26 18:23:41.000 360 7850.24 989.83 53963.03 88888.00 2018-12-26 18:23:42.000 360 7850.27 989.84 53963.02 88888.00 2018-12-26 18:23:43.000 360 7850.28 989.86 53963.02 88888.00 2018-12-26 18:23:44.000 360 7850.30 989.86 53963.02 88888.00 2018-12-26 18:23:45.000 360 7850.30 989.85 53963.02 88888.00 2018-12-26 18:23:46.000 360 7850.31 989.85 53963.01 88888.00 2018-12-26 18:23:47.000 360 7850.32 989.85 53963.00 88888.00 2018-12-26 18:23:48.000 360 7850.34 989.86 53962.98 88888.00 2018-12-26 18:23:49.000 360 7850.35 989.86 53962.97 88888.00 2018-12-26 18:23:50.000 360 7850.37 989.84 53962.97 88888.00 2018-12-26 18:23:51.000 360 7850.39 989.83 53962.97 88888.00 2018-12-26 18:23:52.000 360 7850.41 989.82 53962.97 88888.00 2018-12-26 18:23:53.000 360 7850.42 989.81 53962.96 88888.00 2018-12-26 18:23:54.000 360 7850.42 989.80 53962.96 88888.00 2018-12-26 18:23:55.000 360 7850.43 989.79 53962.96 88888.00 2018-12-26 18:23:56.000 360 7850.45 989.77 53962.95 88888.00 2018-12-26 18:23:57.000 360 7850.46 989.74 53962.94 88888.00 2018-12-26 18:23:58.000 360 7850.46 989.73 53962.93 88888.00 2018-12-26 18:23:59.000 360 7850.49 989.73 53962.92 88888.00 2018-12-26 18:24:00.000 360 7850.49 989.71 53962.91 88888.00 2018-12-26 18:24:01.000 360 7850.48 989.70 53962.89 88888.00 2018-12-26 18:24:02.000 360 7850.47 989.69 53962.88 88888.00 2018-12-26 18:24:03.000 360 7850.48 989.65 53962.86 88888.00 2018-12-26 18:24:04.000 360 7850.47 989.62 53962.84 88888.00 2018-12-26 18:24:05.000 360 7850.45 989.62 53962.82 88888.00 2018-12-26 18:24:06.000 360 7850.45 989.61 53962.79 88888.00 2018-12-26 18:24:07.000 360 7850.44 989.57 53962.77 88888.00 2018-12-26 18:24:08.000 360 7850.42 989.53 53962.76 88888.00 2018-12-26 18:24:09.000 360 7850.40 989.50 53962.74 88888.00 2018-12-26 18:24:10.000 360 7850.39 989.49 53962.71 88888.00 2018-12-26 18:24:11.000 360 7850.38 989.46 53962.70 88888.00 2018-12-26 18:24:12.000 360 7850.36 989.41 53962.68 88888.00 2018-12-26 18:24:13.000 360 7850.35 989.37 53962.66 88888.00 2018-12-26 18:24:14.000 360 7850.32 989.33 53962.65 88888.00 2018-12-26 18:24:15.000 360 7850.29 989.27 53962.64 88888.00 2018-12-26 18:24:16.000 360 7850.28 989.21 53962.62 88888.00 2018-12-26 18:24:17.000 360 7850.27 989.18 53962.61 88888.00 2018-12-26 18:24:18.000 360 7850.25 989.15 53962.61 88888.00 2018-12-26 18:24:19.000 360 7850.24 989.10 53962.59 88888.00 2018-12-26 18:24:20.000 360 7850.23 989.06 53962.57 88888.00 2018-12-26 18:24:21.000 360 7850.22 989.02 53962.57 88888.00 2018-12-26 18:24:22.000 360 7850.23 988.99 53962.58 88888.00 2018-12-26 18:24:23.000 360 7850.24 988.95 53962.57 88888.00 2018-12-26 18:24:24.000 360 7850.24 988.91 53962.58 88888.00 2018-12-26 18:24:25.000 360 7850.25 988.87 53962.60 88888.00 2018-12-26 18:24:26.000 360 7850.28 988.83 53962.61 88888.00 2018-12-26 18:24:27.000 360 7850.31 988.78 53962.62 88888.00 2018-12-26 18:24:28.000 360 7850.33 988.73 53962.64 88888.00 2018-12-26 18:24:29.000 360 7850.34 988.69 53962.65 88888.00 2018-12-26 18:24:30.000 360 7850.37 988.65 53962.65 88888.00 2018-12-26 18:24:31.000 360 7850.39 988.61 53962.65 88888.00 2018-12-26 18:24:32.000 360 7850.41 988.58 53962.64 88888.00 2018-12-26 18:24:33.000 360 7850.42 988.54 53962.65 88888.00 2018-12-26 18:24:34.000 360 7850.43 988.51 53962.68 88888.00 2018-12-26 18:24:35.000 360 7850.47 988.49 53962.70 88888.00 2018-12-26 18:24:36.000 360 7850.51 988.47 53962.70 88888.00 2018-12-26 18:24:37.000 360 7850.53 988.44 53962.71 88888.00 2018-12-26 18:24:38.000 360 7850.55 988.42 53962.70 88888.00 2018-12-26 18:24:39.000 360 7850.57 988.41 53962.69 88888.00 2018-12-26 18:24:40.000 360 7850.60 988.40 53962.67 88888.00 2018-12-26 18:24:41.000 360 7850.62 988.39 53962.66 88888.00 2018-12-26 18:24:42.000 360 7850.63 988.39 53962.65 88888.00 2018-12-26 18:24:43.000 360 7850.63 988.39 53962.64 88888.00 2018-12-26 18:24:44.000 360 7850.61 988.37 53962.63 88888.00 2018-12-26 18:24:45.000 360 7850.60 988.36 53962.59 88888.00 2018-12-26 18:24:46.000 360 7850.59 988.37 53962.55 88888.00 2018-12-26 18:24:47.000 360 7850.56 988.36 53962.52 88888.00 2018-12-26 18:24:48.000 360 7850.54 988.32 53962.48 88888.00 2018-12-26 18:24:49.000 360 7850.52 988.30 53962.45 88888.00 2018-12-26 18:24:50.000 360 7850.48 988.28 53962.43 88888.00 2018-12-26 18:24:51.000 360 7850.45 988.26 53962.40 88888.00 2018-12-26 18:24:52.000 360 7850.42 988.24 53962.36 88888.00 2018-12-26 18:24:53.000 360 7850.39 988.21 53962.33 88888.00 2018-12-26 18:24:54.000 360 7850.36 988.19 53962.30 88888.00 2018-12-26 18:24:55.000 360 7850.32 988.18 53962.27 88888.00 2018-12-26 18:24:56.000 360 7850.28 988.14 53962.23 88888.00 2018-12-26 18:24:57.000 360 7850.26 988.12 53962.20 88888.00 2018-12-26 18:24:58.000 360 7850.24 988.13 53962.16 88888.00 2018-12-26 18:24:59.000 360 7850.21 988.10 53962.13 88888.00 2018-12-26 18:25:00.000 360 7850.18 988.05 53962.11 88888.00 2018-12-26 18:25:01.000 360 7850.16 988.03 53962.09 88888.00 2018-12-26 18:25:02.000 360 7850.15 988.01 53962.08 88888.00 2018-12-26 18:25:03.000 360 7850.15 987.99 53962.07 88888.00 2018-12-26 18:25:04.000 360 7850.13 987.97 53962.05 88888.00 2018-12-26 18:25:05.000 360 7850.11 987.95 53962.02 88888.00 2018-12-26 18:25:06.000 360 7850.09 987.93 53961.99 88888.00 2018-12-26 18:25:07.000 360 7850.06 987.92 53961.97 88888.00 2018-12-26 18:25:08.000 360 7850.05 987.91 53961.95 88888.00 2018-12-26 18:25:09.000 360 7850.05 987.89 53961.93 88888.00 2018-12-26 18:25:10.000 360 7850.06 987.86 53961.93 88888.00 2018-12-26 18:25:11.000 360 7850.07 987.84 53961.95 88888.00 2018-12-26 18:25:12.000 360 7850.10 987.83 53961.96 88888.00 2018-12-26 18:25:13.000 360 7850.16 987.81 53961.98 88888.00 2018-12-26 18:25:14.000 360 7850.20 987.79 53962.00 88888.00 2018-12-26 18:25:15.000 360 7850.23 987.78 53962.01 88888.00 2018-12-26 18:25:16.000 360 7850.28 987.79 53962.01 88888.00 2018-12-26 18:25:17.000 360 7850.32 987.79 53962.02 88888.00 2018-12-26 18:25:18.000 360 7850.35 987.82 53962.02 88888.00 2018-12-26 18:25:19.000 360 7850.38 987.84 53962.00 88888.00 2018-12-26 18:25:20.000 360 7850.41 987.86 53961.98 88888.00 2018-12-26 18:25:21.000 360 7850.43 987.88 53961.97 88888.00 2018-12-26 18:25:22.000 360 7850.45 987.92 53961.98 88888.00 2018-12-26 18:25:23.000 360 7850.49 987.96 53961.98 88888.00 2018-12-26 18:25:24.000 360 7850.52 988.00 53961.96 88888.00 2018-12-26 18:25:25.000 360 7850.53 988.03 53961.95 88888.00 2018-12-26 18:25:26.000 360 7850.54 988.04 53961.94 88888.00 2018-12-26 18:25:27.000 360 7850.56 988.07 53961.92 88888.00 2018-12-26 18:25:28.000 360 7850.57 988.11 53961.89 88888.00 2018-12-26 18:25:29.000 360 7850.58 988.14 53961.88 88888.00 2018-12-26 18:25:30.000 360 7850.60 988.16 53961.86 88888.00 2018-12-26 18:25:31.000 360 7850.60 988.18 53961.84 88888.00 2018-12-26 18:25:32.000 360 7850.61 988.19 53961.84 88888.00 2018-12-26 18:25:33.000 360 7850.63 988.19 53961.83 88888.00 2018-12-26 18:25:34.000 360 7850.63 988.20 53961.82 88888.00 2018-12-26 18:25:35.000 360 7850.62 988.21 53961.81 88888.00 2018-12-26 18:25:36.000 360 7850.63 988.22 53961.79 88888.00 2018-12-26 18:25:37.000 360 7850.63 988.23 53961.76 88888.00 2018-12-26 18:25:38.000 360 7850.63 988.23 53961.74 88888.00 2018-12-26 18:25:39.000 360 7850.62 988.24 53961.73 88888.00 2018-12-26 18:25:40.000 360 7850.62 988.24 53961.70 88888.00 2018-12-26 18:25:41.000 360 7850.62 988.23 53961.69 88888.00 2018-12-26 18:25:42.000 360 7850.62 988.23 53961.70 88888.00 2018-12-26 18:25:43.000 360 7850.62 988.24 53961.68 88888.00 2018-12-26 18:25:44.000 360 7850.62 988.24 53961.67 88888.00 2018-12-26 18:25:45.000 360 7850.63 988.23 53961.67 88888.00 2018-12-26 18:25:46.000 360 7850.66 988.24 53961.67 88888.00 2018-12-26 18:25:47.000 360 7850.68 988.26 53961.67 88888.00 2018-12-26 18:25:48.000 360 7850.71 988.28 53961.67 88888.00 2018-12-26 18:25:49.000 360 7850.74 988.30 53961.66 88888.00 2018-12-26 18:25:50.000 360 7850.76 988.32 53961.67 88888.00 2018-12-26 18:25:51.000 360 7850.77 988.34 53961.67 88888.00 2018-12-26 18:25:52.000 360 7850.80 988.35 53961.66 88888.00 2018-12-26 18:25:53.000 360 7850.83 988.38 53961.65 88888.00 2018-12-26 18:25:54.000 360 7850.85 988.42 53961.64 88888.00 2018-12-26 18:25:55.000 360 7850.85 988.44 53961.61 88888.00 2018-12-26 18:25:56.000 360 7850.86 988.45 53961.59 88888.00 2018-12-26 18:25:57.000 360 7850.88 988.47 53961.60 88888.00 2018-12-26 18:25:58.000 360 7850.90 988.49 53961.61 88888.00 2018-12-26 18:25:59.000 360 7850.90 988.51 53961.61 88888.00 2018-12-26 18:26:00.000 360 7850.89 988.53 53961.60 88888.00 2018-12-26 18:26:01.000 360 7850.89 988.54 53961.59 88888.00 2018-12-26 18:26:02.000 360 7850.91 988.57 53961.57 88888.00 2018-12-26 18:26:03.000 360 7850.93 988.58 53961.55 88888.00 2018-12-26 18:26:04.000 360 7850.93 988.58 53961.53 88888.00 2018-12-26 18:26:05.000 360 7850.93 988.59 53961.51 88888.00 2018-12-26 18:26:06.000 360 7850.93 988.60 53961.50 88888.00 2018-12-26 18:26:07.000 360 7850.94 988.61 53961.48 88888.00 2018-12-26 18:26:08.000 360 7850.95 988.61 53961.48 88888.00 2018-12-26 18:26:09.000 360 7850.96 988.60 53961.48 88888.00 2018-12-26 18:26:10.000 360 7850.96 988.59 53961.49 88888.00 2018-12-26 18:26:11.000 360 7850.97 988.57 53961.50 88888.00 2018-12-26 18:26:12.000 360 7850.98 988.55 53961.50 88888.00 2018-12-26 18:26:13.000 360 7851.00 988.53 53961.49 88888.00 2018-12-26 18:26:14.000 360 7851.02 988.52 53961.48 88888.00 2018-12-26 18:26:15.000 360 7851.03 988.51 53961.47 88888.00 2018-12-26 18:26:16.000 360 7851.03 988.50 53961.47 88888.00 2018-12-26 18:26:17.000 360 7851.03 988.47 53961.48 88888.00 2018-12-26 18:26:18.000 360 7851.02 988.42 53961.48 88888.00 2018-12-26 18:26:19.000 360 7851.02 988.40 53961.48 88888.00 2018-12-26 18:26:20.000 360 7851.03 988.38 53961.49 88888.00 2018-12-26 18:26:21.000 360 7851.02 988.34 53961.48 88888.00 2018-12-26 18:26:22.000 360 7851.02 988.31 53961.46 88888.00 2018-12-26 18:26:23.000 360 7851.02 988.28 53961.44 88888.00 2018-12-26 18:26:24.000 360 7851.01 988.24 53961.43 88888.00 2018-12-26 18:26:25.000 360 7850.99 988.22 53961.42 88888.00 2018-12-26 18:26:26.000 360 7850.95 988.20 53961.39 88888.00 2018-12-26 18:26:27.000 360 7850.92 988.20 53961.35 88888.00 2018-12-26 18:26:28.000 360 7850.90 988.19 53961.32 88888.00 2018-12-26 18:26:29.000 360 7850.87 988.17 53961.30 88888.00 2018-12-26 18:26:30.000 360 7850.85 988.16 53961.28 88888.00 2018-12-26 18:26:31.000 360 7850.83 988.14 53961.26 88888.00 2018-12-26 18:26:32.000 360 7850.80 988.12 53961.25 88888.00 2018-12-26 18:26:33.000 360 7850.78 988.11 53961.21 88888.00 2018-12-26 18:26:34.000 360 7850.75 988.10 53961.17 88888.00 2018-12-26 18:26:35.000 360 7850.72 988.09 53961.14 88888.00 2018-12-26 18:26:36.000 360 7850.68 988.07 53961.10 88888.00 2018-12-26 18:26:37.000 360 7850.65 988.06 53961.07 88888.00 2018-12-26 18:26:38.000 360 7850.62 988.05 53961.04 88888.00 2018-12-26 18:26:39.000 360 7850.58 988.03 53961.02 88888.00 2018-12-26 18:26:40.000 360 7850.54 988.00 53961.00 88888.00 2018-12-26 18:26:41.000 360 7850.51 987.96 53960.98 88888.00 2018-12-26 18:26:42.000 360 7850.49 987.95 53960.96 88888.00 2018-12-26 18:26:43.000 360 7850.48 987.95 53960.95 88888.00 2018-12-26 18:26:44.000 360 7850.45 987.90 53960.94 88888.00 2018-12-26 18:26:45.000 360 7850.41 987.84 53960.92 88888.00 2018-12-26 18:26:46.000 360 7850.40 987.80 53960.91 88888.00 2018-12-26 18:26:47.000 360 7850.37 987.77 53960.90 88888.00 2018-12-26 18:26:48.000 360 7850.37 987.74 53960.88 88888.00 2018-12-26 18:26:49.000 360 7850.38 987.72 53960.86 88888.00 2018-12-26 18:26:50.000 360 7850.36 987.68 53960.85 88888.00 2018-12-26 18:26:51.000 360 7850.34 987.65 53960.84 88888.00 2018-12-26 18:26:52.000 360 7850.34 987.61 53960.84 88888.00 2018-12-26 18:26:53.000 360 7850.33 987.57 53960.82 88888.00 2018-12-26 18:26:54.000 360 7850.31 987.54 53960.82 88888.00 2018-12-26 18:26:55.000 360 7850.33 987.52 53960.82 88888.00 2018-12-26 18:26:56.000 360 7850.33 987.48 53960.81 88888.00 2018-12-26 18:26:57.000 360 7850.32 987.44 53960.80 88888.00 2018-12-26 18:26:58.000 360 7850.31 987.41 53960.80 88888.00 2018-12-26 18:26:59.000 360 7850.32 987.39 53960.79 88888.00 2018-12-26 18:27:00.000 360 7850.31 987.37 53960.79 88888.00 2018-12-26 18:27:01.000 360 7850.31 987.36 53960.79 88888.00 2018-12-26 18:27:02.000 360 7850.33 987.36 53960.77 88888.00 2018-12-26 18:27:03.000 360 7850.35 987.36 53960.75 88888.00 2018-12-26 18:27:04.000 360 7850.34 987.34 53960.76 88888.00 2018-12-26 18:27:05.000 360 7850.34 987.33 53960.76 88888.00 2018-12-26 18:27:06.000 360 7850.34 987.33 53960.75 88888.00 2018-12-26 18:27:07.000 360 7850.35 987.33 53960.74 88888.00 2018-12-26 18:27:08.000 360 7850.36 987.32 53960.74 88888.00 2018-12-26 18:27:09.000 360 7850.37 987.31 53960.73 88888.00 2018-12-26 18:27:10.000 360 7850.36 987.32 53960.72 88888.00 2018-12-26 18:27:11.000 360 7850.37 987.32 53960.70 88888.00 2018-12-26 18:27:12.000 360 7850.38 987.30 53960.70 88888.00 2018-12-26 18:27:13.000 360 7850.38 987.30 53960.70 88888.00 2018-12-26 18:27:14.000 360 7850.38 987.30 53960.69 88888.00 2018-12-26 18:27:15.000 360 7850.39 987.30 53960.66 88888.00 2018-12-26 18:27:16.000 360 7850.37 987.32 53960.63 88888.00 2018-12-26 18:27:17.000 360 7850.36 987.34 53960.62 88888.00 2018-12-26 18:27:18.000 360 7850.35 987.35 53960.60 88888.00 2018-12-26 18:27:19.000 360 7850.33 987.37 53960.57 88888.00 2018-12-26 18:27:20.000 360 7850.30 987.37 53960.56 88888.00 2018-12-26 18:27:21.000 360 7850.30 987.39 53960.55 88888.00 2018-12-26 18:27:22.000 360 7850.30 987.39 53960.55 88888.00 2018-12-26 18:27:23.000 360 7850.28 987.37 53960.54 88888.00 2018-12-26 18:27:24.000 360 7850.26 987.37 53960.52 88888.00 2018-12-26 18:27:25.000 360 7850.25 987.36 53960.50 88888.00 2018-12-26 18:27:26.000 360 7850.23 987.35 53960.48 88888.00 2018-12-26 18:27:27.000 360 7850.22 987.36 53960.46 88888.00 2018-12-26 18:27:28.000 360 7850.20 987.37 53960.43 88888.00 2018-12-26 18:27:29.000 360 7850.17 987.36 53960.41 88888.00 2018-12-26 18:27:30.000 360 7850.15 987.35 53960.40 88888.00 2018-12-26 18:27:31.000 360 7850.14 987.35 53960.39 88888.00 2018-12-26 18:27:32.000 360 7850.10 987.33 53960.38 88888.00 2018-12-26 18:27:33.000 360 7850.06 987.33 53960.35 88888.00 2018-12-26 18:27:34.000 360 7850.04 987.33 53960.32 88888.00 2018-12-26 18:27:35.000 360 7850.03 987.33 53960.29 88888.00 2018-12-26 18:27:36.000 360 7850.01 987.33 53960.26 88888.00 2018-12-26 18:27:37.000 360 7849.99 987.33 53960.25 88888.00 2018-12-26 18:27:38.000 360 7849.96 987.33 53960.23 88888.00 2018-12-26 18:27:39.000 360 7849.93 987.33 53960.22 88888.00 2018-12-26 18:27:40.000 360 7849.92 987.34 53960.21 88888.00 2018-12-26 18:27:41.000 360 7849.90 987.34 53960.19 88888.00 2018-12-26 18:27:42.000 360 7849.88 987.35 53960.17 88888.00 2018-12-26 18:27:43.000 360 7849.86 987.36 53960.15 88888.00 2018-12-26 18:27:44.000 360 7849.83 987.38 53960.12 88888.00 2018-12-26 18:27:45.000 360 7849.82 987.41 53960.09 88888.00 2018-12-26 18:27:46.000 360 7849.80 987.42 53960.07 88888.00 2018-12-26 18:27:47.000 360 7849.78 987.41 53960.06 88888.00 2018-12-26 18:27:48.000 360 7849.76 987.43 53960.05 88888.00 2018-12-26 18:27:49.000 360 7849.76 987.47 53960.02 88888.00 2018-12-26 18:27:50.000 360 7849.75 987.48 53960.01 88888.00 2018-12-26 18:27:51.000 360 7849.74 987.48 53960.00 88888.00 2018-12-26 18:27:52.000 360 7849.72 987.49 53959.98 88888.00 2018-12-26 18:27:53.000 360 7849.69 987.51 53959.95 88888.00 2018-12-26 18:27:54.000 360 7849.67 987.51 53959.94 88888.00 2018-12-26 18:27:55.000 360 7849.67 987.52 53959.93 88888.00 2018-12-26 18:27:56.000 360 7849.66 987.54 53959.91 88888.00 2018-12-26 18:27:57.000 360 7849.65 987.56 53959.90 88888.00 2018-12-26 18:27:58.000 360 7849.64 987.56 53959.88 88888.00 2018-12-26 18:27:59.000 360 7849.61 987.54 53959.85 88888.00 2018-12-26 18:28:00.000 360 7849.58 987.54 53959.83 88888.00 2018-12-26 18:28:01.000 360 7849.57 987.54 53959.82 88888.00 2018-12-26 18:28:02.000 360 7849.55 987.55 53959.80 88888.00 2018-12-26 18:28:03.000 360 7849.53 987.55 53959.78 88888.00 2018-12-26 18:28:04.000 360 7849.52 987.56 53959.76 88888.00 2018-12-26 18:28:05.000 360 7849.50 987.54 53959.75 88888.00 2018-12-26 18:28:06.000 360 7849.47 987.52 53959.71 88888.00 2018-12-26 18:28:07.000 360 7849.44 987.51 53959.68 88888.00 2018-12-26 18:28:08.000 360 7849.41 987.50 53959.65 88888.00 2018-12-26 18:28:09.000 360 7849.37 987.49 53959.64 88888.00 2018-12-26 18:28:10.000 360 7849.35 987.50 53959.61 88888.00 2018-12-26 18:28:11.000 360 7849.32 987.49 53959.58 88888.00 2018-12-26 18:28:12.000 360 7849.29 987.47 53959.55 88888.00 2018-12-26 18:28:13.000 360 7849.25 987.45 53959.54 88888.00 2018-12-26 18:28:14.000 360 7849.21 987.44 53959.51 88888.00 2018-12-26 18:28:15.000 360 7849.19 987.43 53959.48 88888.00 2018-12-26 18:28:16.000 360 7849.15 987.42 53959.45 88888.00 2018-12-26 18:28:17.000 360 7849.11 987.38 53959.43 88888.00 2018-12-26 18:28:18.000 360 7849.08 987.35 53959.40 88888.00 2018-12-26 18:28:19.000 360 7849.06 987.34 53959.38 88888.00 2018-12-26 18:28:20.000 360 7849.04 987.30 53959.38 88888.00 2018-12-26 18:28:21.000 360 7849.03 987.26 53959.37 88888.00 2018-12-26 18:28:22.000 360 7849.02 987.24 53959.36 88888.00 2018-12-26 18:28:23.000 360 7849.01 987.22 53959.35 88888.00 2018-12-26 18:28:24.000 360 7848.99 987.19 53959.33 88888.00 2018-12-26 18:28:25.000 360 7848.97 987.16 53959.31 88888.00 2018-12-26 18:28:26.000 360 7848.93 987.14 53959.29 88888.00 2018-12-26 18:28:27.000 360 7848.90 987.12 53959.28 88888.00 2018-12-26 18:28:28.000 360 7848.87 987.08 53959.25 88888.00 2018-12-26 18:28:29.000 360 7848.84 987.05 53959.21 88888.00 2018-12-26 18:28:30.000 360 7848.81 987.04 53959.18 88888.00 2018-12-26 18:28:31.000 360 7848.78 987.04 53959.15 88888.00 2018-12-26 18:28:32.000 360 7848.74 987.03 53959.13 88888.00 2018-12-26 18:28:33.000 360 7848.72 987.01 53959.10 88888.00 2018-12-26 18:28:34.000 360 7848.70 986.98 53959.07 88888.00 2018-12-26 18:28:35.000 360 7848.67 986.96 53959.07 88888.00 2018-12-26 18:28:36.000 360 7848.65 986.94 53959.07 88888.00 2018-12-26 18:28:37.000 360 7848.66 986.91 53959.08 88888.00 2018-12-26 18:28:38.000 360 7848.67 986.88 53959.09 88888.00 2018-12-26 18:28:39.000 360 7848.68 986.85 53959.10 88888.00 2018-12-26 18:28:40.000 360 7848.71 986.81 53959.11 88888.00 2018-12-26 18:28:41.000 360 7848.72 986.78 53959.12 88888.00 2018-12-26 18:28:42.000 360 7848.73 986.75 53959.12 88888.00 2018-12-26 18:28:43.000 360 7848.75 986.71 53959.13 88888.00 2018-12-26 18:28:44.000 360 7848.76 986.67 53959.12 88888.00 2018-12-26 18:28:45.000 360 7848.75 986.66 53959.12 88888.00 2018-12-26 18:28:46.000 360 7848.75 986.65 53959.13 88888.00 2018-12-26 18:28:47.000 360 7848.77 986.64 53959.12 88888.00 2018-12-26 18:28:48.000 360 7848.78 986.64 53959.11 88888.00 2018-12-26 18:28:49.000 360 7848.79 986.66 53959.09 88888.00 2018-12-26 18:28:50.000 360 7848.80 986.64 53959.09 88888.00 2018-12-26 18:28:51.000 360 7848.81 986.63 53959.07 88888.00 2018-12-26 18:28:52.000 360 7848.81 986.65 53959.05 88888.00 2018-12-26 18:28:53.000 360 7848.82 986.67 53959.04 88888.00 2018-12-26 18:28:54.000 360 7848.81 986.67 53959.05 88888.00 2018-12-26 18:28:55.000 360 7848.82 986.67 53959.05 88888.00 2018-12-26 18:28:56.000 360 7848.83 986.67 53959.05 88888.00 2018-12-26 18:28:57.000 360 7848.84 986.68 53959.03 88888.00 2018-12-26 18:28:58.000 360 7848.84 986.69 53959.03 88888.00 2018-12-26 18:28:59.000 360 7848.84 986.69 53959.01 88888.00 2018-12-26 18:29:00.000 360 7848.84 986.70 53958.98 88888.00 2018-12-26 18:29:01.000 360 7848.85 986.72 53958.96 88888.00 2018-12-26 18:29:02.000 360 7848.85 986.74 53958.96 88888.00 2018-12-26 18:29:03.000 360 7848.86 986.75 53958.96 88888.00 2018-12-26 18:29:04.000 360 7848.86 986.76 53958.95 88888.00 2018-12-26 18:29:05.000 360 7848.87 986.76 53958.94 88888.00 2018-12-26 18:29:06.000 360 7848.88 986.78 53958.92 88888.00 2018-12-26 18:29:07.000 360 7848.87 986.79 53958.91 88888.00 2018-12-26 18:29:08.000 360 7848.86 986.79 53958.88 88888.00 2018-12-26 18:29:09.000 360 7848.86 986.78 53958.87 88888.00 2018-12-26 18:29:10.000 360 7848.86 986.78 53958.87 88888.00 2018-12-26 18:29:11.000 360 7848.86 986.78 53958.87 88888.00 2018-12-26 18:29:12.000 360 7848.86 986.76 53958.86 88888.00 2018-12-26 18:29:13.000 360 7848.85 986.74 53958.86 88888.00 2018-12-26 18:29:14.000 360 7848.86 986.72 53958.84 88888.00 2018-12-26 18:29:15.000 360 7848.85 986.71 53958.82 88888.00 2018-12-26 18:29:16.000 360 7848.84 986.70 53958.81 88888.00 2018-12-26 18:29:17.000 360 7848.85 986.69 53958.79 88888.00 2018-12-26 18:29:18.000 360 7848.86 986.69 53958.77 88888.00 2018-12-26 18:29:19.000 360 7848.84 986.68 53958.75 88888.00 2018-12-26 18:29:20.000 360 7848.81 986.65 53958.74 88888.00 2018-12-26 18:29:21.000 360 7848.80 986.64 53958.74 88888.00 2018-12-26 18:29:22.000 360 7848.81 986.63 53958.73 88888.00 2018-12-26 18:29:23.000 360 7848.80 986.62 53958.72 88888.00 2018-12-26 18:29:24.000 360 7848.78 986.60 53958.71 88888.00 2018-12-26 18:29:25.000 360 7848.78 986.60 53958.70 88888.00 2018-12-26 18:29:26.000 360 7848.77 986.59 53958.69 88888.00 2018-12-26 18:29:27.000 360 7848.75 986.57 53958.68 88888.00 2018-12-26 18:29:28.000 360 7848.75 986.57 53958.67 88888.00 2018-12-26 18:29:29.000 360 7848.75 986.57 53958.66 88888.00 2018-12-26 18:29:30.000 360 7848.73 986.54 53958.64 88888.00 2018-12-26 18:29:31.000 360 7848.71 986.52 53958.62 88888.00 2018-12-26 18:29:32.000 360 7848.70 986.52 53958.61 88888.00 2018-12-26 18:29:33.000 360 7848.70 986.51 53958.60 88888.00 2018-12-26 18:29:34.000 360 7848.68 986.49 53958.60 88888.00 2018-12-26 18:29:35.000 360 7848.67 986.47 53958.59 88888.00 2018-12-26 18:29:36.000 360 7848.68 986.45 53958.59 88888.00 2018-12-26 18:29:37.000 360 7848.69 986.43 53958.60 88888.00 2018-12-26 18:29:38.000 360 7848.70 986.42 53958.59 88888.00 2018-12-26 18:29:39.000 360 7848.68 986.40 53958.58 88888.00 2018-12-26 18:29:40.000 360 7848.68 986.35 53958.59 88888.00 2018-12-26 18:29:41.000 360 7848.69 986.34 53958.59 88888.00 2018-12-26 18:29:42.000 360 7848.69 986.34 53958.59 88888.00 2018-12-26 18:29:43.000 360 7848.69 986.30 53958.59 88888.00 2018-12-26 18:29:44.000 360 7848.70 986.26 53958.60 88888.00 2018-12-26 18:29:45.000 360 7848.71 986.23 53958.60 88888.00 2018-12-26 18:29:46.000 360 7848.71 986.21 53958.61 88888.00 2018-12-26 18:29:47.000 360 7848.72 986.18 53958.61 88888.00 2018-12-26 18:29:48.000 360 7848.73 986.17 53958.61 88888.00 2018-12-26 18:29:49.000 360 7848.74 986.15 53958.62 88888.00 2018-12-26 18:29:50.000 360 7848.76 986.13 53958.62 88888.00 2018-12-26 18:29:51.000 360 7848.78 986.12 53958.62 88888.00 2018-12-26 18:29:52.000 360 7848.77 986.11 53958.62 88888.00 2018-12-26 18:29:53.000 360 7848.78 986.09 53958.62 88888.00 2018-12-26 18:29:54.000 360 7848.79 986.08 53958.62 88888.00 2018-12-26 18:29:55.000 360 7848.80 986.07 53958.62 88888.00 2018-12-26 18:29:56.000 360 7848.80 986.05 53958.61 88888.00 2018-12-26 18:29:57.000 360 7848.80 986.05 53958.60 88888.00 2018-12-26 18:29:58.000 360 7848.81 986.05 53958.58 88888.00 2018-12-26 18:29:59.000 360 7848.81 986.05 53958.57 88888.00 2018-12-26 18:30:00.000 360 7848.81 986.05 53958.56 88888.00 2018-12-26 18:30:01.000 360 7848.81 986.04 53958.57 88888.00 2018-12-26 18:30:02.000 360 7848.81 986.02 53958.59 88888.00 2018-12-26 18:30:03.000 360 7848.82 986.03 53958.58 88888.00 2018-12-26 18:30:04.000 360 7848.85 986.06 53958.57 88888.00 2018-12-26 18:30:05.000 360 7848.87 986.07 53958.57 88888.00 2018-12-26 18:30:06.000 360 7848.89 986.08 53958.56 88888.00 2018-12-26 18:30:07.000 360 7848.89 986.09 53958.56 88888.00 2018-12-26 18:30:08.000 360 7848.90 986.09 53958.56 88888.00 2018-12-26 18:30:09.000 360 7848.93 986.11 53958.57 88888.00 2018-12-26 18:30:10.000 360 7848.94 986.12 53958.57 88888.00 2018-12-26 18:30:11.000 360 7848.95 986.14 53958.57 88888.00 2018-12-26 18:30:12.000 360 7848.98 986.16 53958.56 88888.00 2018-12-26 18:30:13.000 360 7849.00 986.17 53958.55 88888.00 2018-12-26 18:30:14.000 360 7849.01 986.17 53958.56 88888.00 2018-12-26 18:30:15.000 360 7849.02 986.18 53958.57 88888.00 2018-12-26 18:30:16.000 360 7849.04 986.19 53958.56 88888.00 2018-12-26 18:30:17.000 360 7849.07 986.19 53958.57 88888.00 2018-12-26 18:30:18.000 360 7849.10 986.22 53958.59 88888.00 2018-12-26 18:30:19.000 360 7849.14 986.27 53958.60 88888.00 2018-12-26 18:30:20.000 360 7849.18 986.30 53958.59 88888.00 2018-12-26 18:30:21.000 360 7849.19 986.32 53958.59 88888.00 2018-12-26 18:30:22.000 360 7849.20 986.34 53958.59 88888.00 2018-12-26 18:30:23.000 360 7849.22 986.33 53958.57 88888.00 2018-12-26 18:30:24.000 360 7849.23 986.35 53958.55 88888.00 2018-12-26 18:30:25.000 360 7849.25 986.40 53958.55 88888.00 2018-12-26 18:30:26.000 360 7849.28 986.43 53958.56 88888.00 2018-12-26 18:30:27.000 360 7849.29 986.43 53958.56 88888.00 2018-12-26 18:30:28.000 360 7849.29 986.45 53958.57 88888.00 2018-12-26 18:30:29.000 360 7849.30 986.48 53958.56 88888.00 2018-12-26 18:30:30.000 360 7849.32 986.50 53958.55 88888.00 2018-12-26 18:30:31.000 360 7849.33 986.51 53958.54 88888.00 2018-12-26 18:30:32.000 360 7849.34 986.51 53958.53 88888.00 2018-12-26 18:30:33.000 360 7849.36 986.52 53958.52 88888.00 2018-12-26 18:30:34.000 360 7849.36 986.54 53958.52 88888.00 2018-12-26 18:30:35.000 360 7849.37 986.56 53958.52 88888.00 2018-12-26 18:30:36.000 360 7849.38 986.56 53958.53 88888.00 2018-12-26 18:30:37.000 360 7849.40 986.56 53958.53 88888.00 2018-12-26 18:30:38.000 360 7849.42 986.57 53958.53 88888.00 2018-12-26 18:30:39.000 360 7849.43 986.58 53958.52 88888.00 2018-12-26 18:30:40.000 360 7849.43 986.60 53958.51 88888.00 2018-12-26 18:30:41.000 360 7849.45 986.61 53958.50 88888.00 2018-12-26 18:30:42.000 360 7849.45 986.63 53958.48 88888.00 2018-12-26 18:30:43.000 360 7849.44 986.63 53958.47 88888.00 2018-12-26 18:30:44.000 360 7849.44 986.65 53958.46 88888.00 2018-12-26 18:30:45.000 360 7849.46 986.69 53958.46 88888.00 2018-12-26 18:30:46.000 360 7849.49 986.71 53958.46 88888.00 2018-12-26 18:30:47.000 360 7849.50 986.71 53958.46 88888.00 2018-12-26 18:30:48.000 360 7849.51 986.72 53958.46 88888.00 2018-12-26 18:30:49.000 360 7849.50 986.73 53958.45 88888.00 2018-12-26 18:30:50.000 360 7849.49 986.73 53958.45 88888.00 2018-12-26 18:30:51.000 360 7849.48 986.73 53958.44 88888.00 2018-12-26 18:30:52.000 360 7849.47 986.75 53958.43 88888.00 2018-12-26 18:30:53.000 360 7849.48 986.78 53958.41 88888.00 2018-12-26 18:30:54.000 360 7849.48 986.80 53958.39 88888.00 2018-12-26 18:30:55.000 360 7849.47 986.81 53958.38 88888.00 2018-12-26 18:30:56.000 360 7849.47 986.82 53958.37 88888.00 2018-12-26 18:30:57.000 360 7849.47 986.82 53958.35 88888.00 2018-12-26 18:30:58.000 360 7849.46 986.82 53958.35 88888.00 2018-12-26 18:30:59.000 360 7849.44 986.80 53958.35 88888.00 2018-12-26 18:31:00.000 360 7849.44 986.79 53958.36 88888.00 2018-12-26 18:31:01.000 360 7849.44 986.79 53958.35 88888.00 2018-12-26 18:31:02.000 360 7849.45 986.78 53958.33 88888.00 2018-12-26 18:31:03.000 360 7849.44 986.78 53958.33 88888.00 2018-12-26 18:31:04.000 360 7849.42 986.79 53958.34 88888.00 2018-12-26 18:31:05.000 360 7849.41 986.79 53958.34 88888.00 2018-12-26 18:31:06.000 360 7849.41 986.78 53958.32 88888.00 2018-12-26 18:31:07.000 360 7849.42 986.76 53958.32 88888.00 2018-12-26 18:31:08.000 360 7849.42 986.75 53958.33 88888.00 2018-12-26 18:31:09.000 360 7849.42 986.74 53958.34 88888.00 2018-12-26 18:31:10.000 360 7849.42 986.73 53958.34 88888.00 2018-12-26 18:31:11.000 360 7849.42 986.73 53958.33 88888.00 2018-12-26 18:31:12.000 360 7849.41 986.73 53958.34 88888.00 2018-12-26 18:31:13.000 360 7849.40 986.73 53958.33 88888.00 2018-12-26 18:31:14.000 360 7849.38 986.73 53958.32 88888.00 2018-12-26 18:31:15.000 360 7849.37 986.74 53958.32 88888.00 2018-12-26 18:31:16.000 360 7849.37 986.74 53958.32 88888.00 2018-12-26 18:31:17.000 360 7849.36 986.74 53958.31 88888.00 2018-12-26 18:31:18.000 360 7849.34 986.74 53958.30 88888.00 2018-12-26 18:31:19.000 360 7849.34 986.73 53958.29 88888.00 2018-12-26 18:31:20.000 360 7849.33 986.72 53958.29 88888.00 2018-12-26 18:31:21.000 360 7849.32 986.71 53958.29 88888.00 2018-12-26 18:31:22.000 360 7849.34 986.71 53958.29 88888.00 2018-12-26 18:31:23.000 360 7849.36 986.69 53958.30 88888.00 2018-12-26 18:31:24.000 360 7849.35 986.66 53958.31 88888.00 2018-12-26 18:31:25.000 360 7849.35 986.64 53958.34 88888.00 2018-12-26 18:31:26.000 360 7849.38 986.63 53958.36 88888.00 2018-12-26 18:31:27.000 360 7849.40 986.63 53958.37 88888.00 2018-12-26 18:31:28.000 360 7849.41 986.62 53958.37 88888.00 2018-12-26 18:31:29.000 360 7849.42 986.61 53958.38 88888.00 2018-12-26 18:31:30.000 360 7849.44 986.60 53958.38 88888.00 2018-12-26 18:31:31.000 360 7849.45 986.59 53958.39 88888.00 2018-12-26 18:31:32.000 360 7849.46 986.57 53958.41 88888.00 2018-12-26 18:31:33.000 360 7849.48 986.56 53958.43 88888.00 2018-12-26 18:31:34.000 360 7849.49 986.57 53958.44 88888.00 2018-12-26 18:31:35.000 360 7849.50 986.56 53958.45 88888.00 2018-12-26 18:31:36.000 360 7849.51 986.54 53958.44 88888.00 2018-12-26 18:31:37.000 360 7849.51 986.54 53958.42 88888.00 2018-12-26 18:31:38.000 360 7849.51 986.55 53958.41 88888.00 2018-12-26 18:31:39.000 360 7849.51 986.55 53958.41 88888.00 2018-12-26 18:31:40.000 360 7849.50 986.55 53958.41 88888.00 2018-12-26 18:31:41.000 360 7849.49 986.54 53958.40 88888.00 2018-12-26 18:31:42.000 360 7849.48 986.55 53958.40 88888.00 2018-12-26 18:31:43.000 360 7849.46 986.56 53958.41 88888.00 2018-12-26 18:31:44.000 360 7849.46 986.56 53958.41 88888.00 2018-12-26 18:31:45.000 360 7849.46 986.56 53958.39 88888.00 2018-12-26 18:31:46.000 360 7849.44 986.57 53958.36 88888.00 2018-12-26 18:31:47.000 360 7849.42 986.57 53958.34 88888.00 2018-12-26 18:31:48.000 360 7849.39 986.59 53958.33 88888.00 2018-12-26 18:31:49.000 360 7849.38 986.59 53958.33 88888.00 2018-12-26 18:31:50.000 360 7849.36 986.59 53958.33 88888.00 2018-12-26 18:31:51.000 360 7849.35 986.60 53958.32 88888.00 2018-12-26 18:31:52.000 360 7849.33 986.60 53958.32 88888.00 2018-12-26 18:31:53.000 360 7849.33 986.59 53958.32 88888.00 2018-12-26 18:31:54.000 360 7849.32 986.60 53958.31 88888.00 2018-12-26 18:31:55.000 360 7849.31 986.62 53958.30 88888.00 2018-12-26 18:31:56.000 360 7849.30 986.61 53958.30 88888.00 2018-12-26 18:31:57.000 360 7849.29 986.58 53958.30 88888.00 2018-12-26 18:31:58.000 360 7849.27 986.58 53958.30 88888.00 2018-12-26 18:31:59.000 360 7849.24 986.57 53958.27 88888.00 2018-12-26 18:32:00.000 360 7849.21 986.57 53958.25 88888.00 2018-12-26 18:32:01.000 360 7849.18 986.57 53958.24 88888.00 2018-12-26 18:32:02.000 360 7849.16 986.58 53958.22 88888.00 2018-12-26 18:32:03.000 360 7849.13 986.60 53958.19 88888.00 2018-12-26 18:32:04.000 360 7849.10 986.60 53958.16 88888.00 2018-12-26 18:32:05.000 360 7849.07 986.58 53958.14 88888.00 2018-12-26 18:32:06.000 360 7849.03 986.57 53958.12 88888.00 2018-12-26 18:32:07.000 360 7848.98 986.57 53958.12 88888.00 2018-12-26 18:32:08.000 360 7848.94 986.56 53958.11 88888.00 2018-12-26 18:32:09.000 360 7848.91 986.55 53958.08 88888.00 2018-12-26 18:32:10.000 360 7848.88 986.55 53958.05 88888.00 2018-12-26 18:32:11.000 360 7848.84 986.55 53958.02 88888.00 2018-12-26 18:32:12.000 360 7848.79 986.54 53958.00 88888.00 2018-12-26 18:32:13.000 360 7848.75 986.53 53957.98 88888.00 2018-12-26 18:32:14.000 360 7848.73 986.52 53957.98 88888.00 2018-12-26 18:32:15.000 360 7848.71 986.48 53957.97 88888.00 2018-12-26 18:32:16.000 360 7848.68 986.47 53957.96 88888.00 2018-12-26 18:32:17.000 360 7848.65 986.46 53957.94 88888.00 2018-12-26 18:32:18.000 360 7848.61 986.44 53957.92 88888.00 2018-12-26 18:32:19.000 360 7848.57 986.42 53957.91 88888.00 2018-12-26 18:32:20.000 360 7848.56 986.41 53957.91 88888.00 2018-12-26 18:32:21.000 360 7848.55 986.40 53957.90 88888.00 2018-12-26 18:32:22.000 360 7848.53 986.39 53957.90 88888.00 2018-12-26 18:32:23.000 360 7848.51 986.37 53957.89 88888.00 2018-12-26 18:32:24.000 360 7848.50 986.37 53957.89 88888.00 2018-12-26 18:32:25.000 360 7848.49 986.36 53957.89 88888.00 2018-12-26 18:32:26.000 360 7848.48 986.34 53957.89 88888.00 2018-12-26 18:32:27.000 360 7848.47 986.33 53957.88 88888.00 2018-12-26 18:32:28.000 360 7848.46 986.32 53957.88 88888.00 2018-12-26 18:32:29.000 360 7848.46 986.31 53957.89 88888.00 2018-12-26 18:32:30.000 360 7848.47 986.30 53957.90 88888.00 2018-12-26 18:32:31.000 360 7848.49 986.30 53957.91 88888.00 2018-12-26 18:32:32.000 360 7848.50 986.28 53957.91 88888.00 2018-12-26 18:32:33.000 360 7848.52 986.27 53957.93 88888.00 2018-12-26 18:32:34.000 360 7848.55 986.27 53957.96 88888.00 2018-12-26 18:32:35.000 360 7848.58 986.27 53957.97 88888.00 2018-12-26 18:32:36.000 360 7848.59 986.28 53957.98 88888.00 2018-12-26 18:32:37.000 360 7848.61 986.28 53958.01 88888.00 2018-12-26 18:32:38.000 360 7848.65 986.29 53958.02 88888.00 2018-12-26 18:32:39.000 360 7848.67 986.30 53958.02 88888.00 2018-12-26 18:32:40.000 360 7848.71 986.31 53958.03 88888.00 2018-12-26 18:32:41.000 360 7848.76 986.35 53958.07 88888.00 2018-12-26 18:32:42.000 360 7848.81 986.39 53958.09 88888.00 2018-12-26 18:32:43.000 360 7848.84 986.42 53958.11 88888.00 2018-12-26 18:32:44.000 360 7848.89 986.46 53958.12 88888.00 2018-12-26 18:32:45.000 360 7848.94 986.50 53958.14 88888.00 2018-12-26 18:32:46.000 360 7848.98 986.54 53958.16 88888.00 2018-12-26 18:32:47.000 360 7849.02 986.58 53958.17 88888.00 2018-12-26 18:32:48.000 360 7849.06 986.62 53958.18 88888.00 2018-12-26 18:32:49.000 360 7849.11 986.68 53958.20 88888.00 2018-12-26 18:32:50.000 360 7849.14 986.74 53958.21 88888.00 2018-12-26 18:32:51.000 360 7849.17 986.78 53958.22 88888.00 2018-12-26 18:32:52.000 360 7849.21 986.83 53958.23 88888.00 2018-12-26 18:32:53.000 360 7849.24 986.90 53958.24 88888.00 2018-12-26 18:32:54.000 360 7849.28 986.95 53958.24 88888.00 2018-12-26 18:32:55.000 360 7849.30 986.99 53958.23 88888.00 2018-12-26 18:32:56.000 360 7849.32 987.05 53958.23 88888.00 2018-12-26 18:32:57.000 360 7849.34 987.13 53958.23 88888.00 2018-12-26 18:32:58.000 360 7849.36 987.19 53958.23 88888.00 2018-12-26 18:32:59.000 360 7849.37 987.23 53958.21 88888.00 2018-12-26 18:33:00.000 360 7849.36 987.29 53958.19 88888.00 2018-12-26 18:33:01.000 360 7849.36 987.36 53958.16 88888.00 2018-12-26 18:33:02.000 360 7849.36 987.41 53958.13 88888.00 2018-12-26 18:33:03.000 360 7849.35 987.44 53958.13 88888.00 2018-12-26 18:33:04.000 360 7849.33 987.49 53958.12 88888.00 2018-12-26 18:33:05.000 360 7849.33 987.54 53958.11 88888.00 2018-12-26 18:33:06.000 360 7849.33 987.57 53958.09 88888.00 2018-12-26 18:33:07.000 360 7849.29 987.59 53958.07 88888.00 2018-12-26 18:33:08.000 360 7849.26 987.62 53958.04 88888.00 2018-12-26 18:33:09.000 360 7849.23 987.65 53958.01 88888.00 2018-12-26 18:33:10.000 360 7849.18 987.67 53957.98 88888.00 2018-12-26 18:33:11.000 360 7849.13 987.69 53957.94 88888.00 2018-12-26 18:33:12.000 360 7849.09 987.72 53957.89 88888.00 2018-12-26 18:33:13.000 360 7849.05 987.73 53957.86 88888.00 2018-12-26 18:33:14.000 360 7848.99 987.73 53957.84 88888.00 2018-12-26 18:33:15.000 360 7848.94 987.74 53957.80 88888.00 2018-12-26 18:33:16.000 360 7848.88 987.75 53957.77 88888.00 2018-12-26 18:33:17.000 360 7848.81 987.76 53957.72 88888.00 2018-12-26 18:33:18.000 360 7848.76 987.77 53957.68 88888.00 2018-12-26 18:33:19.000 360 7848.71 987.79 53957.64 88888.00 2018-12-26 18:33:20.000 360 7848.65 987.80 53957.59 88888.00 2018-12-26 18:33:21.000 360 7848.60 987.80 53957.55 88888.00 2018-12-26 18:33:22.000 360 7848.55 987.80 53957.54 88888.00 2018-12-26 18:33:23.000 360 7848.51 987.81 53957.52 88888.00 2018-12-26 18:33:24.000 360 7848.48 987.81 53957.52 88888.00 2018-12-26 18:33:25.000 360 7848.46 987.81 53957.52 88888.00 2018-12-26 18:33:26.000 360 7848.44 987.81 53957.52 88888.00 2018-12-26 18:33:27.000 360 7848.43 987.79 53957.53 88888.00 2018-12-26 18:33:28.000 360 7848.43 987.76 53957.54 88888.00 2018-12-26 18:33:29.000 360 7848.44 987.75 53957.55 88888.00 2018-12-26 18:33:30.000 360 7848.46 987.74 53957.56 88888.00 2018-12-26 18:33:31.000 360 7848.46 987.72 53957.57 88888.00 2018-12-26 18:33:32.000 360 7848.46 987.70 53957.57 88888.00 2018-12-26 18:33:33.000 360 7848.45 987.69 53957.58 88888.00 2018-12-26 18:33:34.000 360 7848.44 987.68 53957.58 88888.00 2018-12-26 18:33:35.000 360 7848.43 987.67 53957.58 88888.00 2018-12-26 18:33:36.000 360 7848.42 987.66 53957.58 88888.00 2018-12-26 18:33:37.000 360 7848.42 987.66 53957.56 88888.00 2018-12-26 18:33:38.000 360 7848.41 987.65 53957.54 88888.00 2018-12-26 18:33:39.000 360 7848.40 987.64 53957.54 88888.00 2018-12-26 18:33:40.000 360 7848.39 987.62 53957.55 88888.00 2018-12-26 18:33:41.000 360 7848.37 987.62 53957.55 88888.00 2018-12-26 18:33:42.000 360 7848.38 987.62 53957.55 88888.00 2018-12-26 18:33:43.000 360 7848.40 987.62 53957.58 88888.00 2018-12-26 18:33:44.000 360 7848.42 987.61 53957.59 88888.00 2018-12-26 18:33:45.000 360 7848.43 987.61 53957.60 88888.00 2018-12-26 18:33:46.000 360 7848.45 987.61 53957.62 88888.00 2018-12-26 18:33:47.000 360 7848.48 987.58 53957.64 88888.00 2018-12-26 18:33:48.000 360 7848.51 987.57 53957.66 88888.00 2018-12-26 18:33:49.000 360 7848.54 987.58 53957.68 88888.00 2018-12-26 18:33:50.000 360 7848.56 987.59 53957.70 88888.00 2018-12-26 18:33:51.000 360 7848.58 987.57 53957.71 88888.00 2018-12-26 18:33:52.000 360 7848.62 987.56 53957.73 88888.00 2018-12-26 18:33:53.000 360 7848.65 987.58 53957.74 88888.00 2018-12-26 18:33:54.000 360 7848.66 987.59 53957.75 88888.00 2018-12-26 18:33:55.000 360 7848.67 987.59 53957.75 88888.00 2018-12-26 18:33:56.000 360 7848.68 987.60 53957.75 88888.00 2018-12-26 18:33:57.000 360 7848.68 987.61 53957.75 88888.00 2018-12-26 18:33:58.000 360 7848.69 987.62 53957.76 88888.00 2018-12-26 18:33:59.000 360 7848.71 987.63 53957.76 88888.00 2018-12-26 18:34:00.000 360 7848.72 987.64 53957.76 88888.00 2018-12-26 18:34:01.000 360 7848.72 987.65 53957.76 88888.00 2018-12-26 18:34:02.000 360 7848.71 987.65 53957.75 88888.00 2018-12-26 18:34:03.000 360 7848.70 987.67 53957.74 88888.00 2018-12-26 18:34:04.000 360 7848.71 987.67 53957.74 88888.00 2018-12-26 18:34:05.000 360 7848.71 987.67 53957.74 88888.00 2018-12-26 18:34:06.000 360 7848.72 987.68 53957.73 88888.00 2018-12-26 18:34:07.000 360 7848.73 987.69 53957.72 88888.00 2018-12-26 18:34:08.000 360 7848.72 987.70 53957.73 88888.00 2018-12-26 18:34:09.000 360 7848.70 987.69 53957.72 88888.00 2018-12-26 18:34:10.000 360 7848.70 987.68 53957.72 88888.00 2018-12-26 18:34:11.000 360 7848.70 987.68 53957.71 88888.00 2018-12-26 18:34:12.000 360 7848.69 987.67 53957.71 88888.00 2018-12-26 18:34:13.000 360 7848.66 987.67 53957.70 88888.00 2018-12-26 18:34:14.000 360 7848.64 987.66 53957.70 88888.00 2018-12-26 18:34:15.000 360 7848.62 987.65 53957.68 88888.00 2018-12-26 18:34:16.000 360 7848.58 987.65 53957.66 88888.00 2018-12-26 18:34:17.000 360 7848.53 987.64 53957.64 88888.00 2018-12-26 18:34:18.000 360 7848.49 987.64 53957.62 88888.00 2018-12-26 18:34:19.000 360 7848.48 987.64 53957.61 88888.00 2018-12-26 18:34:20.000 360 7848.47 987.63 53957.61 88888.00 2018-12-26 18:34:21.000 360 7848.44 987.61 53957.61 88888.00 2018-12-26 18:34:22.000 360 7848.40 987.58 53957.60 88888.00 2018-12-26 18:34:23.000 360 7848.38 987.55 53957.58 88888.00 2018-12-26 18:34:24.000 360 7848.37 987.53 53957.59 88888.00 2018-12-26 18:34:25.000 360 7848.36 987.51 53957.59 88888.00 2018-12-26 18:34:26.000 360 7848.35 987.46 53957.60 88888.00 2018-12-26 18:34:27.000 360 7848.34 987.43 53957.60 88888.00 2018-12-26 18:34:28.000 360 7848.33 987.43 53957.60 88888.00 2018-12-26 18:34:29.000 360 7848.31 987.39 53957.61 88888.00 2018-12-26 18:34:30.000 360 7848.29 987.36 53957.62 88888.00 2018-12-26 18:34:31.000 360 7848.28 987.35 53957.62 88888.00 2018-12-26 18:34:32.000 360 7848.29 987.33 53957.63 88888.00 2018-12-26 18:34:33.000 360 7848.30 987.30 53957.65 88888.00 2018-12-26 18:34:34.000 360 7848.31 987.31 53957.66 88888.00 2018-12-26 18:34:35.000 360 7848.33 987.29 53957.68 88888.00 2018-12-26 18:34:36.000 360 7848.37 987.27 53957.71 88888.00 2018-12-26 18:34:37.000 360 7848.41 987.24 53957.76 88888.00 2018-12-26 18:34:38.000 360 7848.44 987.22 53957.81 88888.00 2018-12-26 18:34:39.000 360 7848.49 987.21 53957.85 88888.00 2018-12-26 18:34:40.000 360 7848.54 987.21 53957.87 88888.00 2018-12-26 18:34:41.000 360 7848.58 987.21 53957.91 88888.00 2018-12-26 18:34:42.000 360 7848.63 987.20 53957.94 88888.00 2018-12-26 18:34:43.000 360 7848.68 987.19 53957.96 88888.00 2018-12-26 18:34:44.000 360 7848.74 987.18 53958.00 88888.00 2018-12-26 18:34:45.000 360 7848.79 987.18 53958.04 88888.00 2018-12-26 18:34:46.000 360 7848.83 987.18 53958.07 88888.00 2018-12-26 18:34:47.000 360 7848.88 987.17 53958.10 88888.00 2018-12-26 18:34:48.000 360 7848.93 987.17 53958.14 88888.00 2018-12-26 18:34:49.000 360 7848.98 987.18 53958.16 88888.00 2018-12-26 18:34:50.000 360 7849.02 987.19 53958.18 88888.00 2018-12-26 18:34:51.000 360 7849.05 987.18 53958.19 88888.00 2018-12-26 18:34:52.000 360 7849.09 987.19 53958.22 88888.00 2018-12-26 18:34:53.000 360 7849.12 987.17 53958.24 88888.00 2018-12-26 18:34:54.000 360 7849.16 987.16 53958.26 88888.00 2018-12-26 18:34:55.000 360 7849.20 987.17 53958.28 88888.00 2018-12-26 18:34:56.000 360 7849.24 987.17 53958.30 88888.00 2018-12-26 18:34:57.000 360 7849.27 987.15 53958.32 88888.00 2018-12-26 18:34:58.000 360 7849.29 987.12 53958.33 88888.00 2018-12-26 18:34:59.000 360 7849.31 987.12 53958.34 88888.00 2018-12-26 18:35:00.000 360 7849.34 987.12 53958.36 88888.00 2018-12-26 18:35:01.000 360 7849.37 987.12 53958.38 88888.00 2018-12-26 18:35:02.000 360 7849.38 987.11 53958.39 88888.00 2018-12-26 18:35:03.000 360 7849.40 987.09 53958.42 88888.00 2018-12-26 18:35:04.000 360 7849.41 987.05 53958.44 88888.00 2018-12-26 18:35:05.000 360 7849.42 987.05 53958.44 88888.00 2018-12-26 18:35:06.000 360 7849.42 987.05 53958.44 88888.00 2018-12-26 18:35:07.000 360 7849.42 987.03 53958.44 88888.00 2018-12-26 18:35:08.000 360 7849.42 987.02 53958.44 88888.00 2018-12-26 18:35:09.000 360 7849.42 987.04 53958.43 88888.00 2018-12-26 18:35:10.000 360 7849.43 987.04 53958.42 88888.00 2018-12-26 18:35:11.000 360 7849.41 987.03 53958.41 88888.00 2018-12-26 18:35:12.000 360 7849.37 987.01 53958.41 88888.00 2018-12-26 18:35:13.000 360 7849.36 986.99 53958.41 88888.00 2018-12-26 18:35:14.000 360 7849.37 986.98 53958.41 88888.00 2018-12-26 18:35:15.000 360 7849.37 986.97 53958.43 88888.00 2018-12-26 18:35:16.000 360 7849.38 986.95 53958.44 88888.00 2018-12-26 18:35:17.000 360 7849.40 986.94 53958.45 88888.00 2018-12-26 18:35:18.000 360 7849.39 986.92 53958.46 88888.00 2018-12-26 18:35:19.000 360 7849.37 986.92 53958.45 88888.00 2018-12-26 18:35:20.000 360 7849.35 986.92 53958.44 88888.00 2018-12-26 18:35:21.000 360 7849.33 986.91 53958.44 88888.00 2018-12-26 18:35:22.000 360 7849.32 986.89 53958.44 88888.00 2018-12-26 18:35:23.000 360 7849.32 986.88 53958.44 88888.00 2018-12-26 18:35:24.000 360 7849.30 986.85 53958.43 88888.00 2018-12-26 18:35:25.000 360 7849.28 986.82 53958.42 88888.00 2018-12-26 18:35:26.000 360 7849.26 986.81 53958.42 88888.00 2018-12-26 18:35:27.000 360 7849.24 986.79 53958.41 88888.00 2018-12-26 18:35:28.000 360 7849.20 986.76 53958.40 88888.00 2018-12-26 18:35:29.000 360 7849.16 986.73 53958.39 88888.00 2018-12-26 18:35:30.000 360 7849.12 986.72 53958.37 88888.00 2018-12-26 18:35:31.000 360 7849.09 986.72 53958.36 88888.00 2018-12-26 18:35:32.000 360 7849.06 986.71 53958.34 88888.00 2018-12-26 18:35:33.000 360 7849.03 986.68 53958.32 88888.00 2018-12-26 18:35:34.000 360 7849.00 986.65 53958.31 88888.00 2018-12-26 18:35:35.000 360 7848.96 986.62 53958.29 88888.00 2018-12-26 18:35:36.000 360 7848.90 986.60 53958.27 88888.00 2018-12-26 18:35:37.000 360 7848.85 986.58 53958.25 88888.00 2018-12-26 18:35:38.000 360 7848.82 986.55 53958.24 88888.00 2018-12-26 18:35:39.000 360 7848.79 986.51 53958.23 88888.00 2018-12-26 18:35:40.000 360 7848.75 986.48 53958.21 88888.00 2018-12-26 18:35:41.000 360 7848.71 986.46 53958.20 88888.00 2018-12-26 18:35:42.000 360 7848.69 986.45 53958.20 88888.00 2018-12-26 18:35:43.000 360 7848.67 986.43 53958.20 88888.00 2018-12-26 18:35:44.000 360 7848.65 986.41 53958.20 88888.00 2018-12-26 18:35:45.000 360 7848.64 986.38 53958.21 88888.00 2018-12-26 18:35:46.000 360 7848.61 986.35 53958.22 88888.00 2018-12-26 18:35:47.000 360 7848.60 986.32 53958.23 88888.00 2018-12-26 18:35:48.000 360 7848.60 986.31 53958.22 88888.00 2018-12-26 18:35:49.000 360 7848.60 986.31 53958.22 88888.00 2018-12-26 18:35:50.000 360 7848.61 986.29 53958.23 88888.00 2018-12-26 18:35:51.000 360 7848.60 986.28 53958.26 88888.00 2018-12-26 18:35:52.000 360 7848.59 986.26 53958.27 88888.00 2018-12-26 18:35:53.000 360 7848.60 986.26 53958.27 88888.00 2018-12-26 18:35:54.000 360 7848.62 986.25 53958.28 88888.00 2018-12-26 18:35:55.000 360 7848.65 986.22 53958.30 88888.00 2018-12-26 18:35:56.000 360 7848.65 986.20 53958.32 88888.00 2018-12-26 18:35:57.000 360 7848.66 986.20 53958.34 88888.00 2018-12-26 18:35:58.000 360 7848.67 986.20 53958.36 88888.00 2018-12-26 18:35:59.000 360 7848.67 986.19 53958.36 88888.00 2018-12-26 18:36:00.000 360 7848.67 986.18 53958.36 88888.00 2018-12-26 18:36:01.000 360 7848.68 986.18 53958.35 88888.00 2018-12-26 18:36:02.000 360 7848.68 986.17 53958.33 88888.00 2018-12-26 18:36:03.000 360 7848.68 986.17 53958.31 88888.00 2018-12-26 18:36:04.000 360 7848.68 986.18 53958.32 88888.00 2018-12-26 18:36:05.000 360 7848.67 986.20 53958.32 88888.00 2018-12-26 18:36:06.000 360 7848.66 986.22 53958.32 88888.00 2018-12-26 18:36:07.000 360 7848.65 986.22 53958.31 88888.00 2018-12-26 18:36:08.000 360 7848.65 986.23 53958.30 88888.00 2018-12-26 18:36:09.000 360 7848.65 986.24 53958.29 88888.00 2018-12-26 18:36:10.000 360 7848.65 986.25 53958.28 88888.00 2018-12-26 18:36:11.000 360 7848.65 986.25 53958.28 88888.00 2018-12-26 18:36:12.000 360 7848.64 986.26 53958.27 88888.00 2018-12-26 18:36:13.000 360 7848.65 986.28 53958.27 88888.00 2018-12-26 18:36:14.000 360 7848.66 986.29 53958.26 88888.00 2018-12-26 18:36:15.000 360 7848.64 986.29 53958.25 88888.00 2018-12-26 18:36:16.000 360 7848.61 986.33 53958.25 88888.00 2018-12-26 18:36:17.000 360 7848.62 986.36 53958.25 88888.00 2018-12-26 18:36:18.000 360 7848.62 986.37 53958.23 88888.00 2018-12-26 18:36:19.000 360 7848.59 986.38 53958.20 88888.00 2018-12-26 18:36:20.000 360 7848.58 986.41 53958.17 88888.00 2018-12-26 18:36:21.000 360 7848.58 986.44 53958.15 88888.00 2018-12-26 18:36:22.000 360 7848.56 986.48 53958.14 88888.00 2018-12-26 18:36:23.000 360 7848.55 986.52 53958.14 88888.00 2018-12-26 18:36:24.000 360 7848.54 986.54 53958.12 88888.00 2018-12-26 18:36:25.000 360 7848.51 986.56 53958.11 88888.00 2018-12-26 18:36:26.000 360 7848.49 986.59 53958.09 88888.00 2018-12-26 18:36:27.000 360 7848.49 986.62 53958.08 88888.00 2018-12-26 18:36:28.000 360 7848.48 986.66 53958.07 88888.00 2018-12-26 18:36:29.000 360 7848.46 986.70 53958.04 88888.00 2018-12-26 18:36:30.000 360 7848.46 986.73 53958.02 88888.00 2018-12-26 18:36:31.000 360 7848.46 986.77 53958.02 88888.00 2018-12-26 18:36:32.000 360 7848.45 986.81 53958.01 88888.00 2018-12-26 18:36:33.000 360 7848.44 986.85 53957.99 88888.00 2018-12-26 18:36:34.000 360 7848.43 986.89 53957.96 88888.00 2018-12-26 18:36:35.000 360 7848.40 986.92 53957.94 88888.00 2018-12-26 18:36:36.000 360 7848.37 986.95 53957.93 88888.00 2018-12-26 18:36:37.000 360 7848.37 986.98 53957.92 88888.00 2018-12-26 18:36:38.000 360 7848.37 987.01 53957.90 88888.00 2018-12-26 18:36:39.000 360 7848.35 987.05 53957.89 88888.00 2018-12-26 18:36:40.000 360 7848.34 987.08 53957.88 88888.00 2018-12-26 18:36:41.000 360 7848.36 987.10 53957.88 88888.00 2018-12-26 18:36:42.000 360 7848.36 987.14 53957.88 88888.00 2018-12-26 18:36:43.000 360 7848.35 987.19 53957.88 88888.00 2018-12-26 18:36:44.000 360 7848.35 987.21 53957.86 88888.00 2018-12-26 18:36:45.000 360 7848.35 987.24 53957.85 88888.00 2018-12-26 18:36:46.000 360 7848.35 987.26 53957.86 88888.00 2018-12-26 18:36:47.000 360 7848.34 987.27 53957.86 88888.00 2018-12-26 18:36:48.000 360 7848.34 987.29 53957.86 88888.00 2018-12-26 18:36:49.000 360 7848.34 987.33 53957.86 88888.00 2018-12-26 18:36:50.000 360 7848.35 987.36 53957.86 88888.00 2018-12-26 18:36:51.000 360 7848.36 987.38 53957.86 88888.00 2018-12-26 18:36:52.000 360 7848.37 987.42 53957.86 88888.00 2018-12-26 18:36:53.000 360 7848.38 987.44 53957.86 88888.00 2018-12-26 18:36:54.000 360 7848.37 987.45 53957.86 88888.00 2018-12-26 18:36:55.000 360 7848.37 987.46 53957.87 88888.00 2018-12-26 18:36:56.000 360 7848.38 987.50 53957.88 88888.00 2018-12-26 18:36:57.000 360 7848.40 987.53 53957.88 88888.00 2018-12-26 18:36:58.000 360 7848.41 987.56 53957.87 88888.00 2018-12-26 18:36:59.000 360 7848.41 987.58 53957.86 88888.00 2018-12-26 18:37:00.000 360 7848.40 987.61 53957.87 88888.00 2018-12-26 18:37:01.000 360 7848.40 987.65 53957.86 88888.00 2018-12-26 18:37:02.000 360 7848.42 987.69 53957.86 88888.00 2018-12-26 18:37:03.000 360 7848.43 987.71 53957.85 88888.00 2018-12-26 18:37:04.000 360 7848.42 987.74 53957.86 88888.00 2018-12-26 18:37:05.000 360 7848.44 987.78 53957.88 88888.00 2018-12-26 18:37:06.000 360 7848.46 987.82 53957.89 88888.00 2018-12-26 18:37:07.000 360 7848.46 987.85 53957.89 88888.00 2018-12-26 18:37:08.000 360 7848.48 987.89 53957.90 88888.00 2018-12-26 18:37:09.000 360 7848.50 987.93 53957.90 88888.00 2018-12-26 18:37:10.000 360 7848.51 987.97 53957.90 88888.00 2018-12-26 18:37:11.000 360 7848.52 988.01 53957.90 88888.00 2018-12-26 18:37:12.000 360 7848.53 988.03 53957.91 88888.00 2018-12-26 18:37:13.000 360 7848.55 988.06 53957.91 88888.00 2018-12-26 18:37:14.000 360 7848.57 988.11 53957.91 88888.00 2018-12-26 18:37:15.000 360 7848.58 988.14 53957.91 88888.00 2018-12-26 18:37:16.000 360 7848.57 988.18 53957.92 88888.00 2018-12-26 18:37:17.000 360 7848.57 988.24 53957.91 88888.00 2018-12-26 18:37:18.000 360 7848.58 988.28 53957.91 88888.00 2018-12-26 18:37:19.000 360 7848.58 988.31 53957.91 88888.00 2018-12-26 18:37:20.000 360 7848.57 988.34 53957.90 88888.00 2018-12-26 18:37:21.000 360 7848.57 988.40 53957.90 88888.00 2018-12-26 18:37:22.000 360 7848.57 988.45 53957.91 88888.00 2018-12-26 18:37:23.000 360 7848.57 988.48 53957.90 88888.00 2018-12-26 18:37:24.000 360 7848.58 988.54 53957.89 88888.00 2018-12-26 18:37:25.000 360 7848.58 988.60 53957.89 88888.00 2018-12-26 18:37:26.000 360 7848.56 988.64 53957.88 88888.00 2018-12-26 18:37:27.000 360 7848.56 988.70 53957.88 88888.00 2018-12-26 18:37:28.000 360 7848.56 988.75 53957.88 88888.00 2018-12-26 18:37:29.000 360 7848.55 988.78 53957.87 88888.00 2018-12-26 18:37:30.000 360 7848.55 988.83 53957.85 88888.00 2018-12-26 18:37:31.000 360 7848.54 988.88 53957.84 88888.00 2018-12-26 18:37:32.000 360 7848.51 988.92 53957.83 88888.00 2018-12-26 18:37:33.000 360 7848.49 988.96 53957.82 88888.00 2018-12-26 18:37:34.000 360 7848.49 988.99 53957.82 88888.00 2018-12-26 18:37:35.000 360 7848.48 989.05 53957.82 88888.00 2018-12-26 18:37:36.000 360 7848.48 989.10 53957.80 88888.00 2018-12-26 18:37:37.000 360 7848.48 989.13 53957.80 88888.00 2018-12-26 18:37:38.000 360 7848.47 989.16 53957.79 88888.00 2018-12-26 18:37:39.000 360 7848.46 989.20 53957.79 88888.00 2018-12-26 18:37:40.000 360 7848.48 989.23 53957.80 88888.00 2018-12-26 18:37:41.000 360 7848.47 989.26 53957.80 88888.00 2018-12-26 18:37:42.000 360 7848.47 989.30 53957.81 88888.00 2018-12-26 18:37:43.000 360 7848.48 989.35 53957.80 88888.00 2018-12-26 18:37:44.000 360 7848.49 989.40 53957.79 88888.00 2018-12-26 18:37:45.000 360 7848.48 989.42 53957.79 88888.00 2018-12-26 18:37:46.000 360 7848.46 989.43 53957.78 88888.00 2018-12-26 18:37:47.000 360 7848.44 989.44 53957.78 88888.00 2018-12-26 18:37:48.000 360 7848.44 989.47 53957.78 88888.00 2018-12-26 18:37:49.000 360 7848.45 989.48 53957.78 88888.00 2018-12-26 18:37:50.000 360 7848.43 989.52 53957.78 88888.00 2018-12-26 18:37:51.000 360 7848.42 989.55 53957.79 88888.00 2018-12-26 18:37:52.000 360 7848.44 989.58 53957.79 88888.00 2018-12-26 18:37:53.000 360 7848.46 989.61 53957.80 88888.00 2018-12-26 18:37:54.000 360 7848.49 989.64 53957.81 88888.00 2018-12-26 18:37:55.000 360 7848.50 989.65 53957.82 88888.00 2018-12-26 18:37:56.000 360 7848.49 989.66 53957.81 88888.00 2018-12-26 18:37:57.000 360 7848.50 989.69 53957.82 88888.00 2018-12-26 18:37:58.000 360 7848.51 989.72 53957.82 88888.00 2018-12-26 18:37:59.000 360 7848.52 989.73 53957.82 88888.00 2018-12-26 18:38:00.000 360 7848.52 989.74 53957.82 88888.00 2018-12-26 18:38:01.000 360 7848.54 989.77 53957.84 88888.00 2018-12-26 18:38:02.000 360 7848.56 989.79 53957.85 88888.00 2018-12-26 18:38:03.000 360 7848.57 989.79 53957.84 88888.00 2018-12-26 18:38:04.000 360 7848.57 989.81 53957.86 88888.00 2018-12-26 18:38:05.000 360 7848.59 989.84 53957.87 88888.00 2018-12-26 18:38:06.000 360 7848.60 989.85 53957.88 88888.00 2018-12-26 18:38:07.000 360 7848.60 989.86 53957.88 88888.00 2018-12-26 18:38:08.000 360 7848.61 989.88 53957.88 88888.00 2018-12-26 18:38:09.000 360 7848.62 989.89 53957.88 88888.00 2018-12-26 18:38:10.000 360 7848.61 989.89 53957.88 88888.00 2018-12-26 18:38:11.000 360 7848.60 989.90 53957.88 88888.00 2018-12-26 18:38:12.000 360 7848.59 989.90 53957.87 88888.00 2018-12-26 18:38:13.000 360 7848.60 989.90 53957.86 88888.00 2018-12-26 18:38:14.000 360 7848.59 989.89 53957.85 88888.00 2018-12-26 18:38:15.000 360 7848.57 989.89 53957.86 88888.00 2018-12-26 18:38:16.000 360 7848.56 989.88 53957.86 88888.00 2018-12-26 18:38:17.000 360 7848.55 989.87 53957.86 88888.00 2018-12-26 18:38:18.000 360 7848.53 989.86 53957.85 88888.00 2018-12-26 18:38:19.000 360 7848.52 989.84 53957.84 88888.00 2018-12-26 18:38:20.000 360 7848.49 989.83 53957.83 88888.00 2018-12-26 18:38:21.000 360 7848.47 989.82 53957.82 88888.00 2018-12-26 18:38:22.000 360 7848.47 989.79 53957.83 88888.00 2018-12-26 18:38:23.000 360 7848.48 989.78 53957.85 88888.00 2018-12-26 18:38:24.000 360 7848.48 989.78 53957.85 88888.00 2018-12-26 18:38:25.000 360 7848.47 989.75 53957.84 88888.00 2018-12-26 18:38:26.000 360 7848.44 989.73 53957.83 88888.00 2018-12-26 18:38:27.000 360 7848.42 989.71 53957.83 88888.00 2018-12-26 18:38:28.000 360 7848.41 989.68 53957.82 88888.00 2018-12-26 18:38:29.000 360 7848.41 989.66 53957.80 88888.00 2018-12-26 18:38:30.000 360 7848.40 989.65 53957.80 88888.00 2018-12-26 18:38:31.000 360 7848.38 989.62 53957.82 88888.00 2018-12-26 18:38:32.000 360 7848.37 989.59 53957.84 88888.00 2018-12-26 18:38:33.000 360 7848.37 989.57 53957.84 88888.00 2018-12-26 18:38:34.000 360 7848.36 989.53 53957.83 88888.00 2018-12-26 18:38:35.000 360 7848.35 989.51 53957.83 88888.00 2018-12-26 18:38:36.000 360 7848.34 989.48 53957.83 88888.00 2018-12-26 18:38:37.000 360 7848.32 989.45 53957.83 88888.00 2018-12-26 18:38:38.000 360 7848.32 989.44 53957.83 88888.00 2018-12-26 18:38:39.000 360 7848.31 989.42 53957.82 88888.00 2018-12-26 18:38:40.000 360 7848.29 989.39 53957.82 88888.00 2018-12-26 18:38:41.000 360 7848.27 989.38 53957.82 88888.00 2018-12-26 18:38:42.000 360 7848.25 989.36 53957.83 88888.00 2018-12-26 18:38:43.000 360 7848.24 989.32 53957.82 88888.00 2018-12-26 18:38:44.000 360 7848.22 989.30 53957.82 88888.00 2018-12-26 18:38:45.000 360 7848.21 989.29 53957.81 88888.00 2018-12-26 18:38:46.000 360 7848.19 989.27 53957.79 88888.00 2018-12-26 18:38:47.000 360 7848.17 989.26 53957.77 88888.00 2018-12-26 18:38:48.000 360 7848.16 989.25 53957.78 88888.00 2018-12-26 18:38:49.000 360 7848.14 989.24 53957.78 88888.00 2018-12-26 18:38:50.000 360 7848.11 989.22 53957.78 88888.00 2018-12-26 18:38:51.000 360 7848.11 989.22 53957.79 88888.00 2018-12-26 18:38:52.000 360 7848.11 989.21 53957.78 88888.00 2018-12-26 18:38:53.000 360 7848.10 989.20 53957.77 88888.00 2018-12-26 18:38:54.000 360 7848.08 989.20 53957.77 88888.00 2018-12-26 18:38:55.000 360 7848.06 989.21 53957.77 88888.00 2018-12-26 18:38:56.000 360 7848.05 989.20 53957.77 88888.00 2018-12-26 18:38:57.000 360 7848.04 989.20 53957.76 88888.00 2018-12-26 18:38:58.000 360 7848.03 989.21 53957.75 88888.00 2018-12-26 18:38:59.000 360 7848.03 989.21 53957.75 88888.00 2018-12-26 18:39:00.000 360 7848.03 989.20 53957.75 88888.00 2018-12-26 18:39:01.000 360 7848.02 989.21 53957.73 88888.00 2018-12-26 18:39:02.000 360 7848.02 989.21 53957.73 88888.00 2018-12-26 18:39:03.000 360 7848.01 989.20 53957.73 88888.00 2018-12-26 18:39:04.000 360 7848.00 989.21 53957.73 88888.00 2018-12-26 18:39:05.000 360 7847.98 989.22 53957.72 88888.00 2018-12-26 18:39:06.000 360 7847.99 989.23 53957.73 88888.00 2018-12-26 18:39:07.000 360 7848.00 989.24 53957.74 88888.00 2018-12-26 18:39:08.000 360 7847.99 989.25 53957.74 88888.00 2018-12-26 18:39:09.000 360 7848.00 989.26 53957.74 88888.00 2018-12-26 18:39:10.000 360 7848.01 989.26 53957.75 88888.00 2018-12-26 18:39:11.000 360 7848.01 989.27 53957.75 88888.00 2018-12-26 18:39:12.000 360 7848.00 989.30 53957.75 88888.00 2018-12-26 18:39:13.000 360 7848.01 989.32 53957.75 88888.00 2018-12-26 18:39:14.000 360 7848.02 989.34 53957.76 88888.00 2018-12-26 18:39:15.000 360 7848.02 989.36 53957.78 88888.00 2018-12-26 18:39:16.000 360 7848.04 989.38 53957.79 88888.00 2018-12-26 18:39:17.000 360 7848.06 989.39 53957.80 88888.00 2018-12-26 18:39:18.000 360 7848.07 989.39 53957.81 88888.00 2018-12-26 18:39:19.000 360 7848.10 989.41 53957.82 88888.00 2018-12-26 18:39:20.000 360 7848.13 989.44 53957.83 88888.00 2018-12-26 18:39:21.000 360 7848.14 989.46 53957.85 88888.00 2018-12-26 18:39:22.000 360 7848.16 989.48 53957.87 88888.00 2018-12-26 18:39:23.000 360 7848.18 989.51 53957.88 88888.00 2018-12-26 18:39:24.000 360 7848.21 989.51 53957.89 88888.00 2018-12-26 18:39:25.000 360 7848.24 989.54 53957.90 88888.00 2018-12-26 18:39:26.000 360 7848.25 989.56 53957.91 88888.00 2018-12-26 18:39:27.000 360 7848.26 989.57 53957.93 88888.00 2018-12-26 18:39:28.000 360 7848.29 989.58 53957.94 88888.00 2018-12-26 18:39:29.000 360 7848.33 989.59 53957.95 88888.00 2018-12-26 18:39:30.000 360 7848.34 989.61 53957.96 88888.00 2018-12-26 18:39:31.000 360 7848.37 989.63 53957.99 88888.00 2018-12-26 18:39:32.000 360 7848.42 989.66 53958.01 88888.00 2018-12-26 18:39:33.000 360 7848.47 989.68 53958.03 88888.00 2018-12-26 18:39:34.000 360 7848.50 989.71 53958.05 88888.00 2018-12-26 18:39:35.000 360 7848.52 989.74 53958.07 88888.00 2018-12-26 18:39:36.000 360 7848.56 989.78 53958.08 88888.00 2018-12-26 18:39:37.000 360 7848.60 989.80 53958.10 88888.00 2018-12-26 18:39:38.000 360 7848.62 989.82 53958.11 88888.00 2018-12-26 18:39:39.000 360 7848.67 989.87 53958.14 88888.00 2018-12-26 18:39:40.000 360 7848.71 989.89 53958.16 88888.00 2018-12-26 18:39:41.000 360 7848.74 989.91 53958.16 88888.00 2018-12-26 18:39:42.000 360 7848.79 989.96 53958.16 88888.00 2018-12-26 18:39:43.000 360 7848.83 990.00 53958.18 88888.00 2018-12-26 18:39:44.000 360 7848.85 990.03 53958.20 88888.00 2018-12-26 18:39:45.000 360 7848.89 990.05 53958.21 88888.00 2018-12-26 18:39:46.000 360 7848.91 990.07 53958.22 88888.00 2018-12-26 18:39:47.000 360 7848.93 990.11 53958.22 88888.00 2018-12-26 18:39:48.000 360 7848.96 990.15 53958.23 88888.00 2018-12-26 18:39:49.000 360 7848.99 990.17 53958.24 88888.00 2018-12-26 18:39:50.000 360 7849.01 990.19 53958.24 88888.00 2018-12-26 18:39:51.000 360 7849.03 990.23 53958.24 88888.00 2018-12-26 18:39:52.000 360 7849.05 990.26 53958.25 88888.00 2018-12-26 18:39:53.000 360 7849.07 990.29 53958.26 88888.00 2018-12-26 18:39:54.000 360 7849.10 990.31 53958.26 88888.00 2018-12-26 18:39:55.000 360 7849.13 990.34 53958.26 88888.00 2018-12-26 18:39:56.000 360 7849.14 990.37 53958.26 88888.00 2018-12-26 18:39:57.000 360 7849.15 990.39 53958.27 88888.00 2018-12-26 18:39:58.000 360 7849.17 990.41 53958.27 88888.00 2018-12-26 18:39:59.000 360 7849.17 990.43 53958.26 88888.00 2018-12-26 18:40:00.000 360 7849.17 990.44 53958.27 88888.00 2018-12-26 18:40:01.000 360 7849.17 990.46 53958.27 88888.00 2018-12-26 18:40:02.000 360 7849.18 990.48 53958.26 88888.00 2018-12-26 18:40:03.000 360 7849.17 990.52 53958.26 88888.00 2018-12-26 18:40:04.000 360 7849.18 990.53 53958.27 88888.00 2018-12-26 18:40:05.000 360 7849.19 990.54 53958.27 88888.00 2018-12-26 18:40:06.000 360 7849.19 990.56 53958.27 88888.00 2018-12-26 18:40:07.000 360 7849.20 990.57 53958.26 88888.00 2018-12-26 18:40:08.000 360 7849.20 990.58 53958.26 88888.00 2018-12-26 18:40:09.000 360 7849.17 990.59 53958.25 88888.00 2018-12-26 18:40:10.000 360 7849.17 990.63 53958.22 88888.00 2018-12-26 18:40:11.000 360 7849.19 990.64 53958.21 88888.00 2018-12-26 18:40:12.000 360 7849.19 990.63 53958.22 88888.00 2018-12-26 18:40:13.000 360 7849.17 990.64 53958.22 88888.00 2018-12-26 18:40:14.000 360 7849.15 990.65 53958.21 88888.00 2018-12-26 18:40:15.000 360 7849.14 990.65 53958.20 88888.00 2018-12-26 18:40:16.000 360 7849.12 990.65 53958.20 88888.00 2018-12-26 18:40:17.000 360 7849.10 990.68 53958.20 88888.00 2018-12-26 18:40:18.000 360 7849.10 990.70 53958.19 88888.00 2018-12-26 18:40:19.000 360 7849.10 990.71 53958.18 88888.00 2018-12-26 18:40:20.000 360 7849.10 990.71 53958.17 88888.00 2018-12-26 18:40:21.000 360 7849.09 990.72 53958.18 88888.00 2018-12-26 18:40:22.000 360 7849.09 990.72 53958.19 88888.00 2018-12-26 18:40:23.000 360 7849.08 990.72 53958.18 88888.00 2018-12-26 18:40:24.000 360 7849.08 990.73 53958.17 88888.00 2018-12-26 18:40:25.000 360 7849.07 990.75 53958.15 88888.00 2018-12-26 18:40:26.000 360 7849.06 990.77 53958.14 88888.00 2018-12-26 18:40:27.000 360 7849.06 990.78 53958.15 88888.00 2018-12-26 18:40:28.000 360 7849.06 990.79 53958.16 88888.00 2018-12-26 18:40:29.000 360 7849.07 990.80 53958.16 88888.00 2018-12-26 18:40:30.000 360 7849.09 990.82 53958.16 88888.00 2018-12-26 18:40:31.000 360 7849.11 990.83 53958.16 88888.00 2018-12-26 18:40:32.000 360 7849.10 990.85 53958.16 88888.00 2018-12-26 18:40:33.000 360 7849.11 990.86 53958.17 88888.00 2018-12-26 18:40:34.000 360 7849.13 990.88 53958.18 88888.00 2018-12-26 18:40:35.000 360 7849.15 990.90 53958.17 88888.00 2018-12-26 18:40:36.000 360 7849.15 990.91 53958.16 88888.00 2018-12-26 18:40:37.000 360 7849.15 990.93 53958.16 88888.00 2018-12-26 18:40:38.000 360 7849.16 990.95 53958.14 88888.00 2018-12-26 18:40:39.000 360 7849.16 990.96 53958.14 88888.00 2018-12-26 18:40:40.000 360 7849.15 990.97 53958.13 88888.00 2018-12-26 18:40:41.000 360 7849.13 990.99 53958.11 88888.00 2018-12-26 18:40:42.000 360 7849.12 991.01 53958.09 88888.00 2018-12-26 18:40:43.000 360 7849.09 991.00 53958.07 88888.00 2018-12-26 18:40:44.000 360 7849.07 991.00 53958.05 88888.00 2018-12-26 18:40:45.000 360 7849.05 991.02 53958.04 88888.00 2018-12-26 18:40:46.000 360 7849.02 991.04 53958.01 88888.00 2018-12-26 18:40:47.000 360 7848.99 991.05 53957.98 88888.00 2018-12-26 18:40:48.000 360 7848.97 991.04 53957.97 88888.00 2018-12-26 18:40:49.000 360 7848.93 991.03 53957.95 88888.00 2018-12-26 18:40:50.000 360 7848.90 991.03 53957.92 88888.00 2018-12-26 18:40:51.000 360 7848.89 991.03 53957.89 88888.00 2018-12-26 18:40:52.000 360 7848.86 991.02 53957.86 88888.00 2018-12-26 18:40:53.000 360 7848.81 991.02 53957.85 88888.00 2018-12-26 18:40:54.000 360 7848.76 991.03 53957.84 88888.00 2018-12-26 18:40:55.000 360 7848.73 991.01 53957.80 88888.00 2018-12-26 18:40:56.000 360 7848.69 990.99 53957.75 88888.00 2018-12-26 18:40:57.000 360 7848.65 990.98 53957.72 88888.00 2018-12-26 18:40:58.000 360 7848.61 990.97 53957.70 88888.00 2018-12-26 18:40:59.000 360 7848.57 990.96 53957.67 88888.00 2018-12-26 18:41:00.000 360 7848.51 990.95 53957.64 88888.00 2018-12-26 18:41:01.000 360 7848.44 990.93 53957.61 88888.00 2018-12-26 18:41:02.000 360 7848.39 990.91 53957.57 88888.00 2018-12-26 18:41:03.000 360 7848.33 990.89 53957.52 88888.00 2018-12-26 18:41:04.000 360 7848.26 990.86 53957.48 88888.00 2018-12-26 18:41:05.000 360 7848.20 990.83 53957.44 88888.00 2018-12-26 18:41:06.000 360 7848.14 990.81 53957.41 88888.00 2018-12-26 18:41:07.000 360 7848.06 990.78 53957.39 88888.00 2018-12-26 18:41:08.000 360 7847.99 990.76 53957.36 88888.00 2018-12-26 18:41:09.000 360 7847.93 990.74 53957.32 88888.00 2018-12-26 18:41:10.000 360 7847.86 990.71 53957.28 88888.00 2018-12-26 18:41:11.000 360 7847.79 990.68 53957.23 88888.00 2018-12-26 18:41:12.000 360 7847.74 990.66 53957.20 88888.00 2018-12-26 18:41:13.000 360 7847.71 990.64 53957.17 88888.00 2018-12-26 18:41:14.000 360 7847.66 990.60 53957.13 88888.00 2018-12-26 18:41:15.000 360 7847.60 990.58 53957.09 88888.00 2018-12-26 18:41:16.000 360 7847.54 990.55 53957.07 88888.00 2018-12-26 18:41:17.000 360 7847.47 990.52 53957.05 88888.00 2018-12-26 18:41:18.000 360 7847.42 990.52 53957.02 88888.00 2018-12-26 18:41:19.000 360 7847.38 990.52 53957.00 88888.00 2018-12-26 18:41:20.000 360 7847.33 990.52 53956.97 88888.00 2018-12-26 18:41:21.000 360 7847.29 990.50 53956.93 88888.00 2018-12-26 18:41:22.000 360 7847.24 990.48 53956.88 88888.00 2018-12-26 18:41:23.000 360 7847.17 990.48 53956.85 88888.00 2018-12-26 18:41:24.000 360 7847.09 990.48 53956.83 88888.00 2018-12-26 18:41:25.000 360 7847.03 990.47 53956.79 88888.00 2018-12-26 18:41:26.000 360 7846.98 990.47 53956.76 88888.00 2018-12-26 18:41:27.000 360 7846.92 990.47 53956.73 88888.00 2018-12-26 18:41:28.000 360 7846.87 990.45 53956.70 88888.00 2018-12-26 18:41:29.000 360 7846.82 990.44 53956.66 88888.00 2018-12-26 18:41:30.000 360 7846.78 990.45 53956.62 88888.00 2018-12-26 18:41:31.000 360 7846.73 990.45 53956.57 88888.00 2018-12-26 18:41:32.000 360 7846.67 990.45 53956.53 88888.00 2018-12-26 18:41:33.000 360 7846.61 990.44 53956.48 88888.00 2018-12-26 18:41:34.000 360 7846.55 990.44 53956.44 88888.00 2018-12-26 18:41:35.000 360 7846.50 990.46 53956.41 88888.00 2018-12-26 18:41:36.000 360 7846.45 990.47 53956.36 88888.00 2018-12-26 18:41:37.000 360 7846.40 990.47 53956.32 88888.00 2018-12-26 18:41:38.000 360 7846.36 990.45 53956.29 88888.00 2018-12-26 18:41:39.000 360 7846.31 990.44 53956.25 88888.00 2018-12-26 18:41:40.000 360 7846.27 990.45 53956.20 88888.00 2018-12-26 18:41:41.000 360 7846.21 990.46 53956.16 88888.00 2018-12-26 18:41:42.000 360 7846.15 990.46 53956.13 88888.00 2018-12-26 18:41:43.000 360 7846.13 990.48 53956.09 88888.00 2018-12-26 18:41:44.000 360 7846.09 990.51 53956.04 88888.00 2018-12-26 18:41:45.000 360 7846.04 990.53 53955.98 88888.00 2018-12-26 18:41:46.000 360 7845.99 990.53 53955.94 88888.00 2018-12-26 18:41:47.000 360 7845.95 990.54 53955.91 88888.00 2018-12-26 18:41:48.000 360 7845.90 990.55 53955.88 88888.00 2018-12-26 18:41:49.000 360 7845.86 990.55 53955.84 88888.00 2018-12-26 18:41:50.000 360 7845.84 990.56 53955.81 88888.00 2018-12-26 18:41:51.000 360 7845.81 990.57 53955.79 88888.00 2018-12-26 18:41:52.000 360 7845.78 990.57 53955.76 88888.00 2018-12-26 18:41:53.000 360 7845.75 990.56 53955.72 88888.00 2018-12-26 18:41:54.000 360 7845.71 990.56 53955.69 88888.00 2018-12-26 18:41:55.000 360 7845.68 990.56 53955.67 88888.00 2018-12-26 18:41:56.000 360 7845.67 990.55 53955.64 88888.00 2018-12-26 18:41:57.000 360 7845.65 990.54 53955.62 88888.00 2018-12-26 18:41:58.000 360 7845.63 990.53 53955.61 88888.00 2018-12-26 18:41:59.000 360 7845.62 990.52 53955.59 88888.00 2018-12-26 18:42:00.000 360 7845.61 990.51 53955.58 88888.00 2018-12-26 18:42:01.000 360 7845.60 990.50 53955.57 88888.00 2018-12-26 18:42:02.000 360 7845.59 990.50 53955.55 88888.00 2018-12-26 18:42:03.000 360 7845.58 990.49 53955.52 88888.00 2018-12-26 18:42:04.000 360 7845.55 990.46 53955.50 88888.00 2018-12-26 18:42:05.000 360 7845.53 990.42 53955.47 88888.00 2018-12-26 18:42:06.000 360 7845.50 990.42 53955.45 88888.00 2018-12-26 18:42:07.000 360 7845.48 990.41 53955.42 88888.00 2018-12-26 18:42:08.000 360 7845.45 990.38 53955.39 88888.00 2018-12-26 18:42:09.000 360 7845.39 990.36 53955.35 88888.00 2018-12-26 18:42:10.000 360 7845.33 990.33 53955.31 88888.00 2018-12-26 18:42:11.000 360 7845.29 990.29 53955.27 88888.00 2018-12-26 18:42:12.000 360 7845.25 990.25 53955.25 88888.00 2018-12-26 18:42:13.000 360 7845.22 990.25 53955.22 88888.00 2018-12-26 18:42:14.000 360 7845.18 990.24 53955.18 88888.00 2018-12-26 18:42:15.000 360 7845.13 990.20 53955.14 88888.00 2018-12-26 18:42:16.000 360 7845.07 990.15 53955.11 88888.00 2018-12-26 18:42:17.000 360 7845.03 990.13 53955.08 88888.00 2018-12-26 18:42:18.000 360 7845.00 990.10 53955.06 88888.00 2018-12-26 18:42:19.000 360 7844.95 990.06 53955.04 88888.00 2018-12-26 18:42:20.000 360 7844.90 990.02 53955.00 88888.00 2018-12-26 18:42:21.000 360 7844.87 989.98 53954.97 88888.00 2018-12-26 18:42:22.000 360 7844.83 989.94 53954.96 88888.00 2018-12-26 18:42:23.000 360 7844.78 989.91 53954.94 88888.00 2018-12-26 18:42:24.000 360 7844.76 989.88 53954.92 88888.00 2018-12-26 18:42:25.000 360 7844.75 989.86 53954.93 88888.00 2018-12-26 18:42:26.000 360 7844.74 989.85 53954.92 88888.00 2018-12-26 18:42:27.000 360 7844.72 989.84 53954.89 88888.00 2018-12-26 18:42:28.000 360 7844.70 989.82 53954.86 88888.00 2018-12-26 18:42:29.000 360 7844.69 989.82 53954.84 88888.00 2018-12-26 18:42:30.000 360 7844.67 989.84 53954.82 88888.00 2018-12-26 18:42:31.000 360 7844.65 989.84 53954.81 88888.00 2018-12-26 18:42:32.000 360 7844.63 989.84 53954.78 88888.00 2018-12-26 18:42:33.000 360 7844.59 989.86 53954.75 88888.00 2018-12-26 18:42:34.000 360 7844.54 989.88 53954.70 88888.00 2018-12-26 18:42:35.000 360 7844.49 989.89 53954.66 88888.00 2018-12-26 18:42:36.000 360 7844.44 989.93 53954.59 88888.00 2018-12-26 18:42:37.000 360 7844.40 989.98 53954.52 88888.00 2018-12-26 18:42:38.000 360 7844.35 990.02 53954.47 88888.00 2018-12-26 18:42:39.000 360 7844.30 990.04 53954.43 88888.00 2018-12-26 18:42:40.000 360 7844.23 990.07 53954.36 88888.00 2018-12-26 18:42:41.000 360 7844.16 990.09 53954.30 88888.00 2018-12-26 18:42:42.000 360 7844.11 990.12 53954.27 88888.00 2018-12-26 18:42:43.000 360 7844.06 990.16 53954.23 88888.00 2018-12-26 18:42:44.000 360 7844.01 990.19 53954.19 88888.00 2018-12-26 18:42:45.000 360 7843.97 990.20 53954.16 88888.00 2018-12-26 18:42:46.000 360 7843.94 990.21 53954.13 88888.00 2018-12-26 18:42:47.000 360 7843.92 990.24 53954.11 88888.00 2018-12-26 18:42:48.000 360 7843.90 990.27 53954.09 88888.00 2018-12-26 18:42:49.000 360 7843.86 990.28 53954.06 88888.00 2018-12-26 18:42:50.000 360 7843.83 990.29 53954.04 88888.00 2018-12-26 18:42:51.000 360 7843.80 990.33 53954.01 88888.00 2018-12-26 18:42:52.000 360 7843.79 990.37 53953.99 88888.00 2018-12-26 18:42:53.000 360 7843.77 990.41 53953.95 88888.00 2018-12-26 18:42:54.000 360 7843.74 990.43 53953.91 88888.00 2018-12-26 18:42:55.000 360 7843.71 990.44 53953.87 88888.00 2018-12-26 18:42:56.000 360 7843.67 990.46 53953.84 88888.00 2018-12-26 18:42:57.000 360 7843.64 990.50 53953.82 88888.00 2018-12-26 18:42:58.000 360 7843.62 990.55 53953.80 88888.00 2018-12-26 18:42:59.000 360 7843.61 990.59 53953.77 88888.00 2018-12-26 18:43:00.000 360 7843.59 990.64 53953.73 88888.00 2018-12-26 18:43:01.000 360 7843.57 990.67 53953.70 88888.00 2018-12-26 18:43:02.000 360 7843.54 990.70 53953.68 88888.00 2018-12-26 18:43:03.000 360 7843.51 990.75 53953.67 88888.00 2018-12-26 18:43:04.000 360 7843.50 990.80 53953.64 88888.00 2018-12-26 18:43:05.000 360 7843.49 990.83 53953.62 88888.00 2018-12-26 18:43:06.000 360 7843.46 990.88 53953.59 88888.00 2018-12-26 18:43:07.000 360 7843.42 990.93 53953.56 88888.00 2018-12-26 18:43:08.000 360 7843.39 990.96 53953.53 88888.00 2018-12-26 18:43:09.000 360 7843.36 991.01 53953.50 88888.00 2018-12-26 18:43:10.000 360 7843.33 991.06 53953.46 88888.00 2018-12-26 18:43:11.000 360 7843.31 991.11 53953.43 88888.00 2018-12-26 18:43:12.000 360 7843.29 991.15 53953.39 88888.00 2018-12-26 18:43:13.000 360 7843.25 991.18 53953.35 88888.00 2018-12-26 18:43:14.000 360 7843.20 991.21 53953.32 88888.00 2018-12-26 18:43:15.000 360 7843.16 991.25 53953.30 88888.00 2018-12-26 18:43:16.000 360 7843.14 991.29 53953.28 88888.00 2018-12-26 18:43:17.000 360 7843.13 991.34 53953.27 88888.00 2018-12-26 18:43:18.000 360 7843.12 991.38 53953.24 88888.00 2018-12-26 18:43:19.000 360 7843.11 991.40 53953.22 88888.00 2018-12-26 18:43:20.000 360 7843.09 991.41 53953.21 88888.00 2018-12-26 18:43:21.000 360 7843.06 991.43 53953.20 88888.00 2018-12-26 18:43:22.000 360 7843.03 991.47 53953.18 88888.00 2018-12-26 18:43:23.000 360 7843.01 991.51 53953.15 88888.00 2018-12-26 18:43:24.000 360 7842.97 991.54 53953.12 88888.00 2018-12-26 18:43:25.000 360 7842.93 991.56 53953.09 88888.00 2018-12-26 18:43:26.000 360 7842.91 991.59 53953.06 88888.00 2018-12-26 18:43:27.000 360 7842.88 991.64 53953.03 88888.00 2018-12-26 18:43:28.000 360 7842.86 991.68 53953.02 88888.00 2018-12-26 18:43:29.000 360 7842.84 991.72 53953.01 88888.00 2018-12-26 18:43:30.000 360 7842.81 991.76 53952.98 88888.00 2018-12-26 18:43:31.000 360 7842.77 991.78 53952.95 88888.00 2018-12-26 18:43:32.000 360 7842.75 991.82 53952.93 88888.00 2018-12-26 18:43:33.000 360 7842.74 991.85 53952.92 88888.00 2018-12-26 18:43:34.000 360 7842.72 991.87 53952.91 88888.00 2018-12-26 18:43:35.000 360 7842.69 991.91 53952.90 88888.00 2018-12-26 18:43:36.000 360 7842.68 991.94 53952.89 88888.00 2018-12-26 18:43:37.000 360 7842.67 991.94 53952.87 88888.00 2018-12-26 18:43:38.000 360 7842.64 991.94 53952.85 88888.00 2018-12-26 18:43:39.000 360 7842.61 991.94 53952.83 88888.00 2018-12-26 18:43:40.000 360 7842.60 991.93 53952.82 88888.00 2018-12-26 18:43:41.000 360 7842.59 991.93 53952.81 88888.00 2018-12-26 18:43:42.000 360 7842.56 991.93 53952.80 88888.00 2018-12-26 18:43:43.000 360 7842.52 991.91 53952.78 88888.00 2018-12-26 18:43:44.000 360 7842.49 991.88 53952.75 88888.00 2018-12-26 18:43:45.000 360 7842.44 991.85 53952.73 88888.00 2018-12-26 18:43:46.000 360 7842.39 991.82 53952.71 88888.00 2018-12-26 18:43:47.000 360 7842.36 991.80 53952.70 88888.00 2018-12-26 18:43:48.000 360 7842.32 991.77 53952.70 88888.00 2018-12-26 18:43:49.000 360 7842.27 991.74 53952.68 88888.00 2018-12-26 18:43:50.000 360 7842.24 991.72 53952.66 88888.00 2018-12-26 18:43:51.000 360 7842.22 991.69 53952.67 88888.00 2018-12-26 18:43:52.000 360 7842.21 991.66 53952.69 88888.00 2018-12-26 18:43:53.000 360 7842.21 991.63 53952.70 88888.00 2018-12-26 18:43:54.000 360 7842.22 991.59 53952.73 88888.00 2018-12-26 18:43:55.000 360 7842.23 991.56 53952.76 88888.00 2018-12-26 18:43:56.000 360 7842.24 991.55 53952.78 88888.00 2018-12-26 18:43:57.000 360 7842.24 991.52 53952.79 88888.00 2018-12-26 18:43:58.000 360 7842.24 991.50 53952.80 88888.00 2018-12-26 18:43:59.000 360 7842.23 991.49 53952.79 88888.00 2018-12-26 18:44:00.000 360 7842.22 991.47 53952.77 88888.00 2018-12-26 18:44:01.000 360 7842.20 991.46 53952.75 88888.00 2018-12-26 18:44:02.000 360 7842.17 991.46 53952.73 88888.00 2018-12-26 18:44:03.000 360 7842.15 991.44 53952.73 88888.00 2018-12-26 18:44:04.000 360 7842.15 991.41 53952.75 88888.00 2018-12-26 18:44:05.000 360 7842.16 991.41 53952.77 88888.00 2018-12-26 18:44:06.000 360 7842.18 991.41 53952.78 88888.00 2018-12-26 18:44:07.000 360 7842.19 991.41 53952.80 88888.00 2018-12-26 18:44:08.000 360 7842.20 991.38 53952.82 88888.00 2018-12-26 18:44:09.000 360 7842.22 991.36 53952.83 88888.00 2018-12-26 18:44:10.000 360 7842.24 991.36 53952.83 88888.00 2018-12-26 18:44:11.000 360 7842.24 991.37 53952.83 88888.00 2018-12-26 18:44:12.000 360 7842.23 991.36 53952.83 88888.00 2018-12-26 18:44:13.000 360 7842.22 991.36 53952.83 88888.00 2018-12-26 18:44:14.000 360 7842.22 991.35 53952.82 88888.00 2018-12-26 18:44:15.000 360 7842.20 991.32 53952.82 88888.00 2018-12-26 18:44:16.000 360 7842.19 991.32 53952.82 88888.00 2018-12-26 18:44:17.000 360 7842.19 991.31 53952.82 88888.00 2018-12-26 18:44:18.000 360 7842.19 991.30 53952.81 88888.00 2018-12-26 18:44:19.000 360 7842.19 991.28 53952.82 88888.00 2018-12-26 18:44:20.000 360 7842.20 991.26 53952.82 88888.00 2018-12-26 18:44:21.000 360 7842.20 991.25 53952.83 88888.00 2018-12-26 18:44:22.000 360 7842.21 991.26 53952.83 88888.00 2018-12-26 18:44:23.000 360 7842.20 991.26 53952.84 88888.00 2018-12-26 18:44:24.000 360 7842.20 991.25 53952.84 88888.00 2018-12-26 18:44:25.000 360 7842.21 991.26 53952.85 88888.00 2018-12-26 18:44:26.000 360 7842.22 991.25 53952.85 88888.00 2018-12-26 18:44:27.000 360 7842.23 991.25 53952.86 88888.00 2018-12-26 18:44:28.000 360 7842.23 991.25 53952.87 88888.00 2018-12-26 18:44:29.000 360 7842.23 991.23 53952.88 88888.00 2018-12-26 18:44:30.000 360 7842.22 991.21 53952.87 88888.00 2018-12-26 18:44:31.000 360 7842.23 991.22 53952.88 88888.00 2018-12-26 18:44:32.000 360 7842.23 991.22 53952.89 88888.00 2018-12-26 18:44:33.000 360 7842.23 991.21 53952.90 88888.00 2018-12-26 18:44:34.000 360 7842.23 991.19 53952.90 88888.00 2018-12-26 18:44:35.000 360 7842.21 991.18 53952.89 88888.00 2018-12-26 18:44:36.000 360 7842.19 991.17 53952.87 88888.00 2018-12-26 18:44:37.000 360 7842.17 991.17 53952.86 88888.00 2018-12-26 18:44:38.000 360 7842.16 991.16 53952.85 88888.00 2018-12-26 18:44:39.000 360 7842.16 991.18 53952.86 88888.00 2018-12-26 18:44:40.000 360 7842.15 991.20 53952.85 88888.00 2018-12-26 18:44:41.000 360 7842.14 991.21 53952.84 88888.00 2018-12-26 18:44:42.000 360 7842.12 991.21 53952.82 88888.00 2018-12-26 18:44:43.000 360 7842.11 991.20 53952.81 88888.00 2018-12-26 18:44:44.000 360 7842.10 991.22 53952.79 88888.00 2018-12-26 18:44:45.000 360 7842.08 991.25 53952.77 88888.00 2018-12-26 18:44:46.000 360 7842.07 991.25 53952.76 88888.00 2018-12-26 18:44:47.000 360 7842.04 991.25 53952.75 88888.00 2018-12-26 18:44:48.000 360 7842.01 991.27 53952.73 88888.00 2018-12-26 18:44:49.000 360 7841.98 991.28 53952.71 88888.00 2018-12-26 18:44:50.000 360 7841.95 991.29 53952.69 88888.00 2018-12-26 18:44:51.000 360 7841.93 991.30 53952.66 88888.00 2018-12-26 18:44:52.000 360 7841.90 991.31 53952.64 88888.00 2018-12-26 18:44:53.000 360 7841.85 991.31 53952.63 88888.00 2018-12-26 18:44:54.000 360 7841.82 991.32 53952.62 88888.00 2018-12-26 18:44:55.000 360 7841.81 991.33 53952.62 88888.00 2018-12-26 18:44:56.000 360 7841.80 991.36 53952.62 88888.00 2018-12-26 18:44:57.000 360 7841.79 991.40 53952.62 88888.00 2018-12-26 18:44:58.000 360 7841.79 991.42 53952.62 88888.00 2018-12-26 18:44:59.000 360 7841.78 991.42 53952.61 88888.00 2018-12-26 18:45:00.000 360 7841.77 991.42 53952.61 88888.00 2018-12-26 18:45:01.000 360 7841.76 991.44 53952.61 88888.00 2018-12-26 18:45:02.000 360 7841.76 991.45 53952.61 88888.00 2018-12-26 18:45:03.000 360 7841.77 991.44 53952.62 88888.00 2018-12-26 18:45:04.000 360 7841.78 991.46 53952.63 88888.00 2018-12-26 18:45:05.000 360 7841.79 991.48 53952.61 88888.00 2018-12-26 18:45:06.000 360 7841.80 991.48 53952.61 88888.00 2018-12-26 18:45:07.000 360 7841.80 991.48 53952.62 88888.00 2018-12-26 18:45:08.000 360 7841.79 991.50 53952.62 88888.00 2018-12-26 18:45:09.000 360 7841.79 991.51 53952.62 88888.00 2018-12-26 18:45:10.000 360 7841.79 991.51 53952.63 88888.00 2018-12-26 18:45:11.000 360 7841.81 991.52 53952.62 88888.00 2018-12-26 18:45:12.000 360 7841.81 991.54 53952.62 88888.00 2018-12-26 18:45:13.000 360 7841.82 991.55 53952.64 88888.00 2018-12-26 18:45:14.000 360 7841.83 991.56 53952.65 88888.00 2018-12-26 18:45:15.000 360 7841.85 991.57 53952.65 88888.00 2018-12-26 18:45:16.000 360 7841.85 991.59 53952.66 88888.00 2018-12-26 18:45:17.000 360 7841.85 991.61 53952.67 88888.00 2018-12-26 18:45:18.000 360 7841.86 991.61 53952.68 88888.00 2018-12-26 18:45:19.000 360 7841.85 991.60 53952.66 88888.00 2018-12-26 18:45:20.000 360 7841.84 991.61 53952.64 88888.00 2018-12-26 18:45:21.000 360 7841.83 991.60 53952.63 88888.00 2018-12-26 18:45:22.000 360 7841.80 991.59 53952.62 88888.00 2018-12-26 18:45:23.000 360 7841.79 991.60 53952.60 88888.00 2018-12-26 18:45:24.000 360 7841.79 991.61 53952.58 88888.00 2018-12-26 18:45:25.000 360 7841.76 991.61 53952.58 88888.00 2018-12-26 18:45:26.000 360 7841.73 991.61 53952.57 88888.00 2018-12-26 18:45:27.000 360 7841.71 991.61 53952.55 88888.00 2018-12-26 18:45:28.000 360 7841.66 991.60 53952.54 88888.00 2018-12-26 18:45:29.000 360 7841.63 991.59 53952.54 88888.00 2018-12-26 18:45:30.000 360 7841.61 991.59 53952.53 88888.00 2018-12-26 18:45:31.000 360 7841.57 991.58 53952.51 88888.00 2018-12-26 18:45:32.000 360 7841.53 991.58 53952.48 88888.00 2018-12-26 18:45:33.000 360 7841.51 991.59 53952.45 88888.00 2018-12-26 18:45:34.000 360 7841.48 991.61 53952.43 88888.00 2018-12-26 18:45:35.000 360 7841.44 991.62 53952.40 88888.00 2018-12-26 18:45:36.000 360 7841.39 991.62 53952.39 88888.00 2018-12-26 18:45:37.000 360 7841.36 991.63 53952.38 88888.00 2018-12-26 18:45:38.000 360 7841.35 991.66 53952.37 88888.00 2018-12-26 18:45:39.000 360 7841.34 991.67 53952.36 88888.00 2018-12-26 18:45:40.000 360 7841.31 991.68 53952.36 88888.00 2018-12-26 18:45:41.000 360 7841.30 991.69 53952.36 88888.00 2018-12-26 18:45:42.000 360 7841.30 991.70 53952.35 88888.00 2018-12-26 18:45:43.000 360 7841.29 991.71 53952.36 88888.00 2018-12-26 18:45:44.000 360 7841.29 991.72 53952.38 88888.00 2018-12-26 18:45:45.000 360 7841.29 991.73 53952.39 88888.00 2018-12-26 18:45:46.000 360 7841.31 991.75 53952.39 88888.00 2018-12-26 18:45:47.000 360 7841.33 991.78 53952.41 88888.00 2018-12-26 18:45:48.000 360 7841.36 991.80 53952.43 88888.00 2018-12-26 18:45:49.000 360 7841.39 991.81 53952.45 88888.00 2018-12-26 18:45:50.000 360 7841.41 991.81 53952.46 88888.00 2018-12-26 18:45:51.000 360 7841.43 991.81 53952.48 88888.00 2018-12-26 18:45:52.000 360 7841.45 991.82 53952.52 88888.00 2018-12-26 18:45:53.000 360 7841.47 991.85 53952.54 88888.00 2018-12-26 18:45:54.000 360 7841.50 991.86 53952.56 88888.00 2018-12-26 18:45:55.000 360 7841.53 991.86 53952.57 88888.00 2018-12-26 18:45:56.000 360 7841.56 991.89 53952.59 88888.00 2018-12-26 18:45:57.000 360 7841.58 991.93 53952.61 88888.00 2018-12-26 18:45:58.000 360 7841.62 991.92 53952.63 88888.00 2018-12-26 18:45:59.000 360 7841.65 991.93 53952.64 88888.00 2018-12-26 18:46:00.000 360 7841.67 991.98 53952.64 88888.00 2018-12-26 18:46:01.000 360 7841.69 992.02 53952.65 88888.00 2018-12-26 18:46:02.000 360 7841.73 992.05 53952.67 88888.00 2018-12-26 18:46:03.000 360 7841.76 992.08 53952.69 88888.00 2018-12-26 18:46:04.000 360 7841.77 992.13 53952.70 88888.00 2018-12-26 18:46:05.000 360 7841.78 992.17 53952.70 88888.00 2018-12-26 18:46:06.000 360 7841.80 992.22 53952.70 88888.00 2018-12-26 18:46:07.000 360 7841.81 992.27 53952.70 88888.00 2018-12-26 18:46:08.000 360 7841.83 992.31 53952.71 88888.00 2018-12-26 18:46:09.000 360 7841.87 992.35 53952.73 88888.00 2018-12-26 18:46:10.000 360 7841.89 992.37 53952.75 88888.00 2018-12-26 18:46:11.000 360 7841.91 992.38 53952.76 88888.00 2018-12-26 18:46:12.000 360 7841.92 992.39 53952.78 88888.00 2018-12-26 18:46:13.000 360 7841.93 992.39 53952.81 88888.00 2018-12-26 18:46:14.000 360 7841.96 992.39 53952.83 88888.00 2018-12-26 18:46:15.000 360 7841.98 992.38 53952.86 88888.00 2018-12-26 18:46:16.000 360 7842.01 992.38 53952.89 88888.00 2018-12-26 18:46:17.000 360 7842.06 992.38 53952.92 88888.00 2018-12-26 18:46:18.000 360 7842.10 992.36 53952.95 88888.00 2018-12-26 18:46:19.000 360 7842.14 992.35 53953.00 88888.00 2018-12-26 18:46:20.000 360 7842.20 992.35 53953.04 88888.00 2018-12-26 18:46:21.000 360 7842.26 992.35 53953.08 88888.00 2018-12-26 18:46:22.000 360 7842.31 992.34 53953.13 88888.00 2018-12-26 18:46:23.000 360 7842.38 992.33 53953.19 88888.00 2018-12-26 18:46:24.000 360 7842.46 992.34 53953.24 88888.00 2018-12-26 18:46:25.000 360 7842.53 992.34 53953.29 88888.00 2018-12-26 18:46:26.000 360 7842.60 992.32 53953.34 88888.00 2018-12-26 18:46:27.000 360 7842.68 992.32 53953.37 88888.00 2018-12-26 18:46:28.000 360 7842.75 992.34 53953.41 88888.00 2018-12-26 18:46:29.000 360 7842.81 992.33 53953.46 88888.00 2018-12-26 18:46:30.000 360 7842.88 992.32 53953.50 88888.00 2018-12-26 18:46:31.000 360 7842.95 992.33 53953.55 88888.00 2018-12-26 18:46:32.000 360 7843.02 992.33 53953.62 88888.00 2018-12-26 18:46:33.000 360 7843.10 992.32 53953.68 88888.00 2018-12-26 18:46:34.000 360 7843.19 992.32 53953.73 88888.00 2018-12-26 18:46:35.000 360 7843.26 992.32 53953.76 88888.00 2018-12-26 18:46:36.000 360 7843.34 992.31 53953.80 88888.00 2018-12-26 18:46:37.000 360 7843.41 992.30 53953.84 88888.00 2018-12-26 18:46:38.000 360 7843.47 992.29 53953.87 88888.00 2018-12-26 18:46:39.000 360 7843.54 992.31 53953.90 88888.00 2018-12-26 18:46:40.000 360 7843.60 992.30 53953.95 88888.00 2018-12-26 18:46:41.000 360 7843.65 992.27 53954.00 88888.00 2018-12-26 18:46:42.000 360 7843.71 992.26 53954.03 88888.00 2018-12-26 18:46:43.000 360 7843.77 992.26 53954.06 88888.00 2018-12-26 18:46:44.000 360 7843.82 992.26 53954.07 88888.00 2018-12-26 18:46:45.000 360 7843.87 992.26 53954.09 88888.00 2018-12-26 18:46:46.000 360 7843.90 992.24 53954.11 88888.00 2018-12-26 18:46:47.000 360 7843.94 992.24 53954.12 88888.00 2018-12-26 18:46:48.000 360 7844.00 992.26 53954.14 88888.00 2018-12-26 18:46:49.000 360 7844.05 992.25 53954.17 88888.00 2018-12-26 18:46:50.000 360 7844.08 992.24 53954.20 88888.00 2018-12-26 18:46:51.000 360 7844.10 992.26 53954.22 88888.00 2018-12-26 18:46:52.000 360 7844.15 992.28 53954.23 88888.00 2018-12-26 18:46:53.000 360 7844.18 992.27 53954.25 88888.00 2018-12-26 18:46:54.000 360 7844.19 992.28 53954.25 88888.00 2018-12-26 18:46:55.000 360 7844.20 992.29 53954.23 88888.00 2018-12-26 18:46:56.000 360 7844.21 992.30 53954.21 88888.00 2018-12-26 18:46:57.000 360 7844.23 992.29 53954.21 88888.00 2018-12-26 18:46:58.000 360 7844.24 992.30 53954.23 88888.00 2018-12-26 18:46:59.000 360 7844.25 992.31 53954.25 88888.00 2018-12-26 18:47:00.000 360 7844.26 992.30 53954.26 88888.00 2018-12-26 18:47:01.000 360 7844.28 992.29 53954.28 88888.00 2018-12-26 18:47:02.000 360 7844.31 992.30 53954.30 88888.00 2018-12-26 18:47:03.000 360 7844.34 992.30 53954.30 88888.00 2018-12-26 18:47:04.000 360 7844.36 992.29 53954.30 88888.00 2018-12-26 18:47:05.000 360 7844.39 992.28 53954.31 88888.00 2018-12-26 18:47:06.000 360 7844.42 992.28 53954.32 88888.00 2018-12-26 18:47:07.000 360 7844.44 992.27 53954.35 88888.00 2018-12-26 18:47:08.000 360 7844.46 992.26 53954.36 88888.00 2018-12-26 18:47:09.000 360 7844.47 992.25 53954.36 88888.00 2018-12-26 18:47:10.000 360 7844.47 992.26 53954.35 88888.00 2018-12-26 18:47:11.000 360 7844.47 992.26 53954.34 88888.00 2018-12-26 18:47:12.000 360 7844.47 992.24 53954.34 88888.00 2018-12-26 18:47:13.000 360 7844.46 992.23 53954.34 88888.00 2018-12-26 18:47:14.000 360 7844.44 992.21 53954.33 88888.00 2018-12-26 18:47:15.000 360 7844.42 992.18 53954.31 88888.00 2018-12-26 18:47:16.000 360 7844.38 992.15 53954.29 88888.00 2018-12-26 18:47:17.000 360 7844.33 992.12 53954.26 88888.00 2018-12-26 18:47:18.000 360 7844.29 992.10 53954.23 88888.00 2018-12-26 18:47:19.000 360 7844.26 992.08 53954.21 88888.00 2018-12-26 18:47:20.000 360 7844.25 992.07 53954.20 88888.00 2018-12-26 18:47:21.000 360 7844.23 992.05 53954.20 88888.00 2018-12-26 18:47:22.000 360 7844.21 992.02 53954.21 88888.00 2018-12-26 18:47:23.000 360 7844.19 992.00 53954.20 88888.00 2018-12-26 18:47:24.000 360 7844.17 991.99 53954.19 88888.00 2018-12-26 18:47:25.000 360 7844.15 991.98 53954.18 88888.00 2018-12-26 18:47:26.000 360 7844.12 991.97 53954.18 88888.00 2018-12-26 18:47:27.000 360 7844.09 991.96 53954.15 88888.00 2018-12-26 18:47:28.000 360 7844.07 991.96 53954.13 88888.00 2018-12-26 18:47:29.000 360 7844.04 991.97 53954.11 88888.00 2018-12-26 18:47:30.000 360 7844.00 991.97 53954.10 88888.00 2018-12-26 18:47:31.000 360 7843.98 991.98 53954.07 88888.00 2018-12-26 18:47:32.000 360 7843.97 991.99 53954.05 88888.00 2018-12-26 18:47:33.000 360 7843.93 991.99 53954.04 88888.00 2018-12-26 18:47:34.000 360 7843.88 992.00 53954.02 88888.00 2018-12-26 18:47:35.000 360 7843.83 992.00 53953.99 88888.00 2018-12-26 18:47:36.000 360 7843.78 991.99 53953.96 88888.00 2018-12-26 18:47:37.000 360 7843.74 992.02 53953.94 88888.00 2018-12-26 18:47:38.000 360 7843.71 992.04 53953.92 88888.00 2018-12-26 18:47:39.000 360 7843.67 992.07 53953.89 88888.00 2018-12-26 18:47:40.000 360 7843.63 992.11 53953.86 88888.00 2018-12-26 18:47:41.000 360 7843.59 992.13 53953.84 88888.00 2018-12-26 18:47:42.000 360 7843.56 992.14 53953.81 88888.00 2018-12-26 18:47:43.000 360 7843.51 992.17 53953.79 88888.00 2018-12-26 18:47:44.000 360 7843.47 992.20 53953.77 88888.00 2018-12-26 18:47:45.000 360 7843.45 992.22 53953.75 88888.00 2018-12-26 18:47:46.000 360 7843.41 992.23 53953.74 88888.00 2018-12-26 18:47:47.000 360 7843.37 992.24 53953.74 88888.00 2018-12-26 18:47:48.000 360 7843.35 992.27 53953.73 88888.00 2018-12-26 18:47:49.000 360 7843.34 992.30 53953.72 88888.00 2018-12-26 18:47:50.000 360 7843.32 992.31 53953.71 88888.00 2018-12-26 18:47:51.000 360 7843.31 992.34 53953.70 88888.00 2018-12-26 18:47:52.000 360 7843.31 992.40 53953.71 88888.00 2018-12-26 18:47:53.000 360 7843.28 992.42 53953.70 88888.00 2018-12-26 18:47:54.000 360 7843.26 992.44 53953.67 88888.00 2018-12-26 18:47:55.000 360 7843.24 992.49 53953.65 88888.00 2018-12-26 18:47:56.000 360 7843.21 992.53 53953.64 88888.00 2018-12-26 18:47:57.000 360 7843.19 992.57 53953.64 88888.00 2018-12-26 18:47:58.000 360 7843.18 992.61 53953.62 88888.00 2018-12-26 18:47:59.000 360 7843.17 992.64 53953.61 88888.00 2018-12-26 18:48:00.000 360 7843.16 992.67 53953.60 88888.00 2018-12-26 18:48:01.000 360 7843.13 992.70 53953.59 88888.00 2018-12-26 18:48:02.000 360 7843.11 992.73 53953.57 88888.00 2018-12-26 18:48:03.000 360 7843.08 992.73 53953.56 88888.00 2018-12-26 18:48:04.000 360 7843.05 992.74 53953.55 88888.00 2018-12-26 18:48:05.000 360 7843.02 992.77 53953.55 88888.00 2018-12-26 18:48:06.000 360 7843.01 992.80 53953.55 88888.00 2018-12-26 18:48:07.000 360 7843.01 992.79 53953.55 88888.00 2018-12-26 18:48:08.000 360 7843.01 992.78 53953.55 88888.00 2018-12-26 18:48:09.000 360 7842.99 992.79 53953.54 88888.00 2018-12-26 18:48:10.000 360 7842.98 992.80 53953.53 88888.00 2018-12-26 18:48:11.000 360 7842.96 992.79 53953.53 88888.00 2018-12-26 18:48:12.000 360 7842.95 992.79 53953.54 88888.00 2018-12-26 18:48:13.000 360 7842.94 992.78 53953.55 88888.00 2018-12-26 18:48:14.000 360 7842.94 992.76 53953.55 88888.00 2018-12-26 18:48:15.000 360 7842.94 992.75 53953.56 88888.00 2018-12-26 18:48:16.000 360 7842.95 992.75 53953.57 88888.00 2018-12-26 18:48:17.000 360 7842.95 992.75 53953.57 88888.00 2018-12-26 18:48:18.000 360 7842.93 992.74 53953.57 88888.00 2018-12-26 18:48:19.000 360 7842.94 992.75 53953.57 88888.00 2018-12-26 18:48:20.000 360 7842.95 992.77 53953.55 88888.00 2018-12-26 18:48:21.000 360 7842.96 992.78 53953.55 88888.00 2018-12-26 18:48:22.000 360 7842.95 992.77 53953.55 88888.00 2018-12-26 18:48:23.000 360 7842.94 992.78 53953.56 88888.00 2018-12-26 18:48:24.000 360 7842.93 992.77 53953.56 88888.00 2018-12-26 18:48:25.000 360 7842.91 992.76 53953.56 88888.00 2018-12-26 18:48:26.000 360 7842.90 992.77 53953.55 88888.00 2018-12-26 18:48:27.000 360 7842.90 992.80 53953.55 88888.00 2018-12-26 18:48:28.000 360 7842.90 992.81 53953.54 88888.00 2018-12-26 18:48:29.000 360 7842.90 992.82 53953.53 88888.00 2018-12-26 18:48:30.000 360 7842.90 992.84 53953.51 88888.00 2018-12-26 18:48:31.000 360 7842.89 992.86 53953.50 88888.00 2018-12-26 18:48:32.000 360 7842.88 992.89 53953.49 88888.00 2018-12-26 18:48:33.000 360 7842.88 992.90 53953.47 88888.00 2018-12-26 18:48:34.000 360 7842.86 992.91 53953.45 88888.00 2018-12-26 18:48:35.000 360 7842.82 992.94 53953.43 88888.00 2018-12-26 18:48:36.000 360 7842.79 992.98 53953.39 88888.00 2018-12-26 18:48:37.000 360 7842.77 992.99 53953.36 88888.00 2018-12-26 18:48:38.000 360 7842.74 992.99 53953.33 88888.00 2018-12-26 18:48:39.000 360 7842.70 992.97 53953.32 88888.00 2018-12-26 18:48:40.000 360 7842.68 992.96 53953.31 88888.00 2018-12-26 18:48:41.000 360 7842.66 992.96 53953.30 88888.00 2018-12-26 18:48:42.000 360 7842.64 992.95 53953.28 88888.00 2018-12-26 18:48:43.000 360 7842.61 992.92 53953.25 88888.00 2018-12-26 18:48:44.000 360 7842.58 992.88 53953.24 88888.00 2018-12-26 18:48:45.000 360 7842.56 992.86 53953.23 88888.00 2018-12-26 18:48:46.000 360 7842.55 992.83 53953.23 88888.00 2018-12-26 18:48:47.000 360 7842.53 992.78 53953.22 88888.00 2018-12-26 18:48:48.000 360 7842.52 992.73 53953.21 88888.00 2018-12-26 18:48:49.000 360 7842.51 992.70 53953.22 88888.00 2018-12-26 18:48:50.000 360 7842.52 992.65 53953.23 88888.00 2018-12-26 18:48:51.000 360 7842.51 992.59 53953.23 88888.00 2018-12-26 18:48:52.000 360 7842.49 992.55 53953.23 88888.00 2018-12-26 18:48:53.000 360 7842.49 992.50 53953.24 88888.00 2018-12-26 18:48:54.000 360 7842.50 992.45 53953.26 88888.00 2018-12-26 18:48:55.000 360 7842.51 992.41 53953.27 88888.00 2018-12-26 18:48:56.000 360 7842.53 992.37 53953.27 88888.00 2018-12-26 18:48:57.000 360 7842.55 992.32 53953.28 88888.00 2018-12-26 18:48:58.000 360 7842.55 992.28 53953.29 88888.00 2018-12-26 18:48:59.000 360 7842.56 992.25 53953.31 88888.00 2018-12-26 18:49:00.000 360 7842.59 992.20 53953.33 88888.00 2018-12-26 18:49:01.000 360 7842.60 992.16 53953.33 88888.00 2018-12-26 18:49:02.000 360 7842.60 992.10 53953.33 88888.00 2018-12-26 18:49:03.000 360 7842.60 992.05 53953.34 88888.00 2018-12-26 18:49:04.000 360 7842.61 992.00 53953.35 88888.00 2018-12-26 18:49:05.000 360 7842.61 991.96 53953.36 88888.00 2018-12-26 18:49:06.000 360 7842.63 991.91 53953.36 88888.00 2018-12-26 18:49:07.000 360 7842.63 991.85 53953.38 88888.00 2018-12-26 18:49:08.000 360 7842.64 991.78 53953.38 88888.00 2018-12-26 18:49:09.000 360 7842.66 991.75 53953.37 88888.00 2018-12-26 18:49:10.000 360 7842.66 991.69 53953.38 88888.00 2018-12-26 18:49:11.000 360 7842.65 991.62 53953.39 88888.00 2018-12-26 18:49:12.000 360 7842.65 991.56 53953.39 88888.00 2018-12-26 18:49:13.000 360 7842.65 991.51 53953.39 88888.00 2018-12-26 18:49:14.000 360 7842.63 991.44 53953.39 88888.00 2018-12-26 18:49:15.000 360 7842.62 991.38 53953.39 88888.00 2018-12-26 18:49:16.000 360 7842.61 991.32 53953.38 88888.00 2018-12-26 18:49:17.000 360 7842.59 991.26 53953.37 88888.00 2018-12-26 18:49:18.000 360 7842.56 991.19 53953.36 88888.00 2018-12-26 18:49:19.000 360 7842.52 991.13 53953.34 88888.00 2018-12-26 18:49:20.000 360 7842.48 991.08 53953.31 88888.00 2018-12-26 18:49:21.000 360 7842.43 991.03 53953.29 88888.00 2018-12-26 18:49:22.000 360 7842.39 991.00 53953.29 88888.00 2018-12-26 18:49:23.000 360 7842.35 990.96 53953.27 88888.00 2018-12-26 18:49:24.000 360 7842.30 990.92 53953.22 88888.00 2018-12-26 18:49:25.000 360 7842.24 990.86 53953.17 88888.00 2018-12-26 18:49:26.000 360 7842.17 990.80 53953.14 88888.00 2018-12-26 18:49:27.000 360 7842.10 990.77 53953.11 88888.00 2018-12-26 18:49:28.000 360 7842.04 990.73 53953.08 88888.00 2018-12-26 18:49:29.000 360 7841.99 990.67 53953.07 88888.00 2018-12-26 18:49:30.000 360 7841.92 990.62 53953.05 88888.00 2018-12-26 18:49:31.000 360 7841.86 990.60 53953.04 88888.00 2018-12-26 18:49:32.000 360 7841.81 990.55 53953.02 88888.00 2018-12-26 18:49:33.000 360 7841.75 990.50 53952.99 88888.00 2018-12-26 18:49:34.000 360 7841.70 990.46 53952.96 88888.00 2018-12-26 18:49:35.000 360 7841.66 990.41 53952.95 88888.00 2018-12-26 18:49:36.000 360 7841.62 990.37 53952.93 88888.00 2018-12-26 18:49:37.000 360 7841.56 990.33 53952.92 88888.00 2018-12-26 18:49:38.000 360 7841.51 990.27 53952.91 88888.00 2018-12-26 18:49:39.000 360 7841.46 990.21 53952.89 88888.00 2018-12-26 18:49:40.000 360 7841.42 990.18 53952.88 88888.00 2018-12-26 18:49:41.000 360 7841.37 990.13 53952.85 88888.00 2018-12-26 18:49:42.000 360 7841.32 990.07 53952.82 88888.00 2018-12-26 18:49:43.000 360 7841.24 990.05 53952.78 88888.00 2018-12-26 18:49:44.000 360 7841.15 990.04 53952.72 88888.00 2018-12-26 18:49:45.000 360 7841.06 990.03 53952.65 88888.00 2018-12-26 18:49:46.000 360 7840.95 990.00 53952.59 88888.00 2018-12-26 18:49:47.000 360 7840.81 989.97 53952.50 88888.00 2018-12-26 18:49:48.000 360 7840.68 989.93 53952.41 88888.00 2018-12-26 18:49:49.000 360 7840.54 989.90 53952.33 88888.00 2018-12-26 18:49:50.000 360 7840.40 989.89 53952.24 88888.00 2018-12-26 18:49:51.000 360 7840.29 989.89 53952.15 88888.00 2018-12-26 18:49:52.000 360 7840.15 989.88 53952.08 88888.00 2018-12-26 18:49:53.000 360 7839.99 989.87 53952.00 88888.00 2018-12-26 18:49:54.000 360 7839.87 989.88 53951.93 88888.00 2018-12-26 18:49:55.000 360 7839.77 989.87 53951.86 88888.00 2018-12-26 18:49:56.000 360 7839.64 989.86 53951.79 88888.00 2018-12-26 18:49:57.000 360 7839.53 989.86 53951.72 88888.00 2018-12-26 18:49:58.000 360 7839.44 989.86 53951.67 88888.00 2018-12-26 18:49:59.000 360 7839.34 989.86 53951.62 88888.00 2018-12-26 18:50:00.000 360 7839.23 989.88 53951.58 88888.00 2018-12-26 18:50:01.000 360 7839.14 989.90 53951.52 88888.00 2018-12-26 18:50:02.000 360 7839.06 989.91 53951.47 88888.00 2018-12-26 18:50:03.000 360 7838.98 989.93 53951.42 88888.00 2018-12-26 18:50:04.000 360 7838.91 989.96 53951.36 88888.00 2018-12-26 18:50:05.000 360 7838.84 989.97 53951.33 88888.00 2018-12-26 18:50:06.000 360 7838.77 989.99 53951.30 88888.00 2018-12-26 18:50:07.000 360 7838.72 990.03 53951.28 88888.00 2018-12-26 18:50:08.000 360 7838.69 990.05 53951.27 88888.00 2018-12-26 18:50:09.000 360 7838.66 990.06 53951.25 88888.00 2018-12-26 18:50:10.000 360 7838.63 990.08 53951.25 88888.00 2018-12-26 18:50:11.000 360 7838.60 990.09 53951.26 88888.00 2018-12-26 18:50:12.000 360 7838.59 990.10 53951.26 88888.00 2018-12-26 18:50:13.000 360 7838.58 990.10 53951.26 88888.00 2018-12-26 18:50:14.000 360 7838.58 990.11 53951.27 88888.00 2018-12-26 18:50:15.000 360 7838.57 990.08 53951.29 88888.00 2018-12-26 18:50:16.000 360 7838.58 990.05 53951.32 88888.00 2018-12-26 18:50:17.000 360 7838.61 990.03 53951.36 88888.00 2018-12-26 18:50:18.000 360 7838.63 989.99 53951.38 88888.00 2018-12-26 18:50:19.000 360 7838.64 989.92 53951.42 88888.00 2018-12-26 18:50:20.000 360 7838.66 989.87 53951.45 88888.00 2018-12-26 18:50:21.000 360 7838.70 989.82 53951.49 88888.00 2018-12-26 18:50:22.000 360 7838.71 989.77 53951.53 88888.00 2018-12-26 18:50:23.000 360 7838.72 989.68 53951.55 88888.00 2018-12-26 18:50:24.000 360 7838.74 989.60 53951.58 88888.00 2018-12-26 18:50:25.000 360 7838.77 989.54 53951.59 88888.00 2018-12-26 18:50:26.000 360 7838.78 989.47 53951.61 88888.00 2018-12-26 18:50:27.000 360 7838.80 989.41 53951.63 88888.00 2018-12-26 18:50:28.000 360 7838.82 989.36 53951.65 88888.00 2018-12-26 18:50:29.000 360 7838.83 989.31 53951.64 88888.00 2018-12-26 18:50:30.000 360 7838.83 989.25 53951.63 88888.00 2018-12-26 18:50:31.000 360 7838.82 989.20 53951.62 88888.00 2018-12-26 18:50:32.000 360 7838.81 989.18 53951.59 88888.00 2018-12-26 18:50:33.000 360 7838.79 989.18 53951.56 88888.00 2018-12-26 18:50:34.000 360 7838.76 989.17 53951.54 88888.00 2018-12-26 18:50:35.000 360 7838.73 989.15 53951.50 88888.00 2018-12-26 18:50:36.000 360 7838.69 989.14 53951.45 88888.00 2018-12-26 18:50:37.000 360 7838.66 989.16 53951.41 88888.00 2018-12-26 18:50:38.000 360 7838.62 989.19 53951.36 88888.00 2018-12-26 18:50:39.000 360 7838.57 989.22 53951.32 88888.00 2018-12-26 18:50:40.000 360 7838.53 989.25 53951.26 88888.00 2018-12-26 18:50:41.000 360 7838.48 989.28 53951.20 88888.00 2018-12-26 18:50:42.000 360 7838.42 989.32 53951.14 88888.00 2018-12-26 18:50:43.000 360 7838.36 989.35 53951.09 88888.00 2018-12-26 18:50:44.000 360 7838.30 989.37 53951.04 88888.00 2018-12-26 18:50:45.000 360 7838.24 989.36 53950.99 88888.00 2018-12-26 18:50:46.000 360 7838.18 989.36 53950.94 88888.00 2018-12-26 18:50:47.000 360 7838.12 989.39 53950.91 88888.00 2018-12-26 18:50:48.000 360 7838.08 989.39 53950.87 88888.00 2018-12-26 18:50:49.000 360 7838.04 989.38 53950.84 88888.00 2018-12-26 18:50:50.000 360 7838.00 989.38 53950.81 88888.00 2018-12-26 18:50:51.000 360 7837.97 989.38 53950.79 88888.00 2018-12-26 18:50:52.000 360 7837.96 989.33 53950.78 88888.00 2018-12-26 18:50:53.000 360 7837.94 989.29 53950.77 88888.00 2018-12-26 18:50:54.000 360 7837.95 989.26 53950.79 88888.00 2018-12-26 18:50:55.000 360 7837.97 989.22 53950.81 88888.00 2018-12-26 18:50:56.000 360 7837.98 989.17 53950.83 88888.00 2018-12-26 18:50:57.000 360 7837.98 989.13 53950.84 88888.00 2018-12-26 18:50:58.000 360 7837.98 989.10 53950.86 88888.00 2018-12-26 18:50:59.000 360 7837.98 989.05 53950.88 88888.00 2018-12-26 18:51:00.000 360 7838.00 989.01 53950.89 88888.00 2018-12-26 18:51:01.000 360 7838.02 988.98 53950.91 88888.00 2018-12-26 18:51:02.000 360 7838.04 988.92 53950.93 88888.00 2018-12-26 18:51:03.000 360 7838.07 988.87 53950.95 88888.00 2018-12-26 18:51:04.000 360 7838.10 988.83 53950.98 88888.00 2018-12-26 18:51:05.000 360 7838.13 988.79 53951.03 88888.00 2018-12-26 18:51:06.000 360 7838.18 988.73 53951.05 88888.00 2018-12-26 18:51:07.000 360 7838.24 988.69 53951.05 88888.00 2018-12-26 18:51:08.000 360 7838.28 988.66 53951.08 88888.00 2018-12-26 18:51:09.000 360 7838.32 988.60 53951.12 88888.00 2018-12-26 18:51:10.000 360 7838.35 988.56 53951.15 88888.00 2018-12-26 18:51:11.000 360 7838.39 988.53 53951.17 88888.00 2018-12-26 18:51:12.000 360 7838.42 988.50 53951.18 88888.00 2018-12-26 18:51:13.000 360 7838.45 988.47 53951.20 88888.00 2018-12-26 18:51:14.000 360 7838.48 988.46 53951.21 88888.00 2018-12-26 18:51:15.000 360 7838.50 988.43 53951.22 88888.00 2018-12-26 18:51:16.000 360 7838.53 988.40 53951.24 88888.00 2018-12-26 18:51:17.000 360 7838.56 988.39 53951.25 88888.00 2018-12-26 18:51:18.000 360 7838.58 988.39 53951.25 88888.00 2018-12-26 18:51:19.000 360 7838.58 988.38 53951.24 88888.00 2018-12-26 18:51:20.000 360 7838.60 988.37 53951.23 88888.00 2018-12-26 18:51:21.000 360 7838.60 988.37 53951.23 88888.00 2018-12-26 18:51:22.000 360 7838.59 988.37 53951.21 88888.00 2018-12-26 18:51:23.000 360 7838.60 988.36 53951.21 88888.00 2018-12-26 18:51:24.000 360 7838.61 988.35 53951.21 88888.00 2018-12-26 18:51:25.000 360 7838.61 988.36 53951.20 88888.00 2018-12-26 18:51:26.000 360 7838.59 988.36 53951.19 88888.00 2018-12-26 18:51:27.000 360 7838.60 988.35 53951.18 88888.00 2018-12-26 18:51:28.000 360 7838.62 988.34 53951.18 88888.00 2018-12-26 18:51:29.000 360 7838.61 988.34 53951.18 88888.00 2018-12-26 18:51:30.000 360 7838.61 988.35 53951.17 88888.00 2018-12-26 18:51:31.000 360 7838.64 988.35 53951.17 88888.00 2018-12-26 18:51:32.000 360 7838.66 988.35 53951.17 88888.00 2018-12-26 18:51:33.000 360 7838.65 988.36 53951.16 88888.00 2018-12-26 18:51:34.000 360 7838.65 988.37 53951.15 88888.00 2018-12-26 18:51:35.000 360 7838.64 988.36 53951.12 88888.00 2018-12-26 18:51:36.000 360 7838.62 988.35 53951.09 88888.00 2018-12-26 18:51:37.000 360 7838.60 988.34 53951.09 88888.00 2018-12-26 18:51:38.000 360 7838.58 988.33 53951.08 88888.00 2018-12-26 18:51:39.000 360 7838.56 988.33 53951.07 88888.00 2018-12-26 18:51:40.000 360 7838.55 988.33 53951.07 88888.00 2018-12-26 18:51:41.000 360 7838.55 988.34 53951.07 88888.00 2018-12-26 18:51:42.000 360 7838.55 988.36 53951.07 88888.00 2018-12-26 18:51:43.000 360 7838.57 988.39 53951.08 88888.00 2018-12-26 18:51:44.000 360 7838.59 988.41 53951.11 88888.00 2018-12-26 18:51:45.000 360 7838.62 988.42 53951.13 88888.00 2018-12-26 18:51:46.000 360 7838.65 988.44 53951.15 88888.00 2018-12-26 18:51:47.000 360 7838.69 988.45 53951.17 88888.00 2018-12-26 18:51:48.000 360 7838.73 988.46 53951.19 88888.00 2018-12-26 18:51:49.000 360 7838.77 988.47 53951.21 88888.00 2018-12-26 18:51:50.000 360 7838.82 988.49 53951.23 88888.00 2018-12-26 18:51:51.000 360 7838.87 988.48 53951.26 88888.00 2018-12-26 18:51:52.000 360 7838.91 988.48 53951.28 88888.00 2018-12-26 18:51:53.000 360 7838.96 988.49 53951.32 88888.00 2018-12-26 18:51:54.000 360 7839.03 988.50 53951.36 88888.00 2018-12-26 18:51:55.000 360 7839.10 988.50 53951.41 88888.00 2018-12-26 18:51:56.000 360 7839.16 988.51 53951.45 88888.00 2018-12-26 18:51:57.000 360 7839.23 988.52 53951.50 88888.00 2018-12-26 18:51:58.000 360 7839.33 988.53 53951.55 88888.00 2018-12-26 18:51:59.000 360 7839.42 988.52 53951.61 88888.00 2018-12-26 18:52:00.000 360 7839.51 988.50 53951.67 88888.00 2018-12-26 18:52:01.000 360 7839.61 988.51 53951.73 88888.00 2018-12-26 18:52:02.000 360 7839.71 988.52 53951.78 88888.00 2018-12-26 18:52:03.000 360 7839.78 988.51 53951.83 88888.00 2018-12-26 18:52:04.000 360 7839.83 988.50 53951.88 88888.00 2018-12-26 18:52:05.000 360 7839.89 988.49 53951.89 88888.00 2018-12-26 18:52:06.000 360 7839.94 988.49 53951.90 88888.00 2018-12-26 18:52:07.000 360 7839.98 988.47 53951.92 88888.00 2018-12-26 18:52:08.000 360 7840.04 988.47 53951.95 88888.00 2018-12-26 18:52:09.000 360 7840.10 988.48 53951.98 88888.00 2018-12-26 18:52:10.000 360 7840.14 988.49 53952.00 88888.00 2018-12-26 18:52:11.000 360 7840.18 988.49 53952.00 88888.00 2018-12-26 18:52:12.000 360 7840.20 988.49 53952.02 88888.00 2018-12-26 18:52:13.000 360 7840.20 988.49 53952.01 88888.00 2018-12-26 18:52:14.000 360 7840.21 988.49 53951.98 88888.00 2018-12-26 18:52:15.000 360 7840.23 988.51 53951.98 88888.00 2018-12-26 18:52:16.000 360 7840.28 988.53 53952.00 88888.00 2018-12-26 18:52:17.000 360 7840.32 988.55 53952.02 88888.00 2018-12-26 18:52:18.000 360 7840.37 988.56 53952.05 88888.00 2018-12-26 18:52:19.000 360 7840.41 988.58 53952.06 88888.00 2018-12-26 18:52:20.000 360 7840.42 988.60 53952.07 88888.00 2018-12-26 18:52:21.000 360 7840.45 988.64 53952.09 88888.00 2018-12-26 18:52:22.000 360 7840.50 988.66 53952.10 88888.00 2018-12-26 18:52:23.000 360 7840.56 988.68 53952.13 88888.00 2018-12-26 18:52:24.000 360 7840.60 988.72 53952.15 88888.00 2018-12-26 18:52:25.000 360 7840.64 988.76 53952.15 88888.00 2018-12-26 18:52:26.000 360 7840.67 988.80 53952.14 88888.00 2018-12-26 18:52:27.000 360 7840.69 988.83 53952.14 88888.00 2018-12-26 18:52:28.000 360 7840.68 988.86 53952.14 88888.00 2018-12-26 18:52:29.000 360 7840.69 988.90 53952.12 88888.00 2018-12-26 18:52:30.000 360 7840.69 988.93 53952.10 88888.00 2018-12-26 18:52:31.000 360 7840.67 988.95 53952.07 88888.00 2018-12-26 18:52:32.000 360 7840.64 988.98 53952.04 88888.00 2018-12-26 18:52:33.000 360 7840.60 989.03 53952.00 88888.00 2018-12-26 18:52:34.000 360 7840.57 989.08 53951.95 88888.00 2018-12-26 18:52:35.000 360 7840.52 989.13 53951.89 88888.00 2018-12-26 18:52:36.000 360 7840.47 989.17 53951.83 88888.00 2018-12-26 18:52:37.000 360 7840.42 989.24 53951.79 88888.00 2018-12-26 18:52:38.000 360 7840.37 989.31 53951.73 88888.00 2018-12-26 18:52:39.000 360 7840.31 989.36 53951.70 88888.00 2018-12-26 18:52:40.000 360 7840.28 989.40 53951.68 88888.00 2018-12-26 18:52:41.000 360 7840.27 989.46 53951.67 88888.00 2018-12-26 18:52:42.000 360 7840.25 989.52 53951.65 88888.00 2018-12-26 18:52:43.000 360 7840.24 989.58 53951.63 88888.00 2018-12-26 18:52:44.000 360 7840.23 989.62 53951.63 88888.00 2018-12-26 18:52:45.000 360 7840.22 989.66 53951.62 88888.00 2018-12-26 18:52:46.000 360 7840.21 989.71 53951.62 88888.00 2018-12-26 18:52:47.000 360 7840.21 989.76 53951.63 88888.00 2018-12-26 18:52:48.000 360 7840.21 989.79 53951.63 88888.00 2018-12-26 18:52:49.000 360 7840.21 989.83 53951.62 88888.00 2018-12-26 18:52:50.000 360 7840.22 989.87 53951.63 88888.00 2018-12-26 18:52:51.000 360 7840.25 989.90 53951.65 88888.00 2018-12-26 18:52:52.000 360 7840.27 989.93 53951.68 88888.00 2018-12-26 18:52:53.000 360 7840.30 989.97 53951.69 88888.00 2018-12-26 18:52:54.000 360 7840.32 990.01 53951.71 88888.00 2018-12-26 18:52:55.000 360 7840.33 990.03 53951.72 88888.00 2018-12-26 18:52:56.000 360 7840.34 990.04 53951.72 88888.00 2018-12-26 18:52:57.000 360 7840.34 990.05 53951.71 88888.00 2018-12-26 18:52:58.000 360 7840.34 990.07 53951.70 88888.00 2018-12-26 18:52:59.000 360 7840.33 990.08 53951.70 88888.00 2018-12-26 18:53:00.000 360 7840.31 990.07 53951.69 88888.00 2018-12-26 18:53:01.000 360 7840.28 990.08 53951.68 88888.00 2018-12-26 18:53:02.000 360 7840.26 990.08 53951.69 88888.00 2018-12-26 18:53:03.000 360 7840.25 990.09 53951.70 88888.00 2018-12-26 18:53:04.000 360 7840.24 990.11 53951.71 88888.00 2018-12-26 18:53:05.000 360 7840.23 990.11 53951.70 88888.00 2018-12-26 18:53:06.000 360 7840.22 990.09 53951.71 88888.00 2018-12-26 18:53:07.000 360 7840.20 990.09 53951.73 88888.00 2018-12-26 18:53:08.000 360 7840.19 990.07 53951.73 88888.00 2018-12-26 18:53:09.000 360 7840.20 990.05 53951.74 88888.00 2018-12-26 18:53:10.000 360 7840.21 990.06 53951.75 88888.00 2018-12-26 18:53:11.000 360 7840.23 990.06 53951.77 88888.00 2018-12-26 18:53:12.000 360 7840.23 990.04 53951.79 88888.00 2018-12-26 18:53:13.000 360 7840.21 990.03 53951.80 88888.00 2018-12-26 18:53:14.000 360 7840.20 990.02 53951.80 88888.00 2018-12-26 18:53:15.000 360 7840.21 990.01 53951.81 88888.00 2018-12-26 18:53:16.000 360 7840.21 989.99 53951.81 88888.00 2018-12-26 18:53:17.000 360 7840.19 989.98 53951.81 88888.00 2018-12-26 18:53:18.000 360 7840.17 989.97 53951.82 88888.00 2018-12-26 18:53:19.000 360 7840.16 989.96 53951.80 88888.00 2018-12-26 18:53:20.000 360 7840.15 989.92 53951.78 88888.00 2018-12-26 18:53:21.000 360 7840.10 989.89 53951.77 88888.00 2018-12-26 18:53:22.000 360 7840.05 989.86 53951.74 88888.00 2018-12-26 18:53:23.000 360 7840.00 989.84 53951.71 88888.00 2018-12-26 18:53:24.000 360 7839.95 989.81 53951.68 88888.00 2018-12-26 18:53:25.000 360 7839.89 989.80 53951.66 88888.00 2018-12-26 18:53:26.000 360 7839.83 989.78 53951.64 88888.00 2018-12-26 18:53:27.000 360 7839.78 989.77 53951.61 88888.00 2018-12-26 18:53:28.000 360 7839.72 989.76 53951.56 88888.00 2018-12-26 18:53:29.000 360 7839.66 989.76 53951.51 88888.00 2018-12-26 18:53:30.000 360 7839.60 989.76 53951.47 88888.00 2018-12-26 18:53:31.000 360 7839.54 989.76 53951.42 88888.00 2018-12-26 18:53:32.000 360 7839.47 989.78 53951.37 88888.00 2018-12-26 18:53:33.000 360 7839.39 989.79 53951.33 88888.00 2018-12-26 18:53:34.000 360 7839.30 989.79 53951.28 88888.00 2018-12-26 18:53:35.000 360 7839.21 989.80 53951.21 88888.00 2018-12-26 18:53:36.000 360 7839.10 989.82 53951.14 88888.00 2018-12-26 18:53:37.000 360 7838.99 989.82 53951.07 88888.00 2018-12-26 18:53:38.000 360 7838.90 989.84 53951.00 88888.00 2018-12-26 18:53:39.000 360 7838.82 989.87 53950.94 88888.00 2018-12-26 18:53:40.000 360 7838.74 989.90 53950.89 88888.00 2018-12-26 18:53:41.000 360 7838.66 989.93 53950.85 88888.00 2018-12-26 18:53:42.000 360 7838.59 989.97 53950.80 88888.00 2018-12-26 18:53:43.000 360 7838.53 990.01 53950.76 88888.00 2018-12-26 18:53:44.000 360 7838.46 990.05 53950.73 88888.00 2018-12-26 18:53:45.000 360 7838.38 990.09 53950.68 88888.00 2018-12-26 18:53:46.000 360 7838.31 990.14 53950.63 88888.00 2018-12-26 18:53:47.000 360 7838.25 990.18 53950.56 88888.00 2018-12-26 18:53:48.000 360 7838.18 990.22 53950.50 88888.00 2018-12-26 18:53:49.000 360 7838.11 990.27 53950.45 88888.00 2018-12-26 18:53:50.000 360 7838.05 990.33 53950.42 88888.00 2018-12-26 18:53:51.000 360 7837.98 990.40 53950.39 88888.00 2018-12-26 18:53:52.000 360 7837.92 990.46 53950.36 88888.00 2018-12-26 18:53:53.000 360 7837.86 990.50 53950.33 88888.00 2018-12-26 18:53:54.000 360 7837.79 990.52 53950.30 88888.00 2018-12-26 18:53:55.000 360 7837.72 990.55 53950.26 88888.00 2018-12-26 18:53:56.000 360 7837.67 990.60 53950.21 88888.00 2018-12-26 18:53:57.000 360 7837.62 990.65 53950.17 88888.00 2018-12-26 18:53:58.000 360 7837.56 990.68 53950.14 88888.00 2018-12-26 18:53:59.000 360 7837.50 990.70 53950.11 88888.00 2018-12-26 18:54:00.000 360 7837.43 990.75 53950.06 88888.00 2018-12-26 18:54:01.000 360 7837.35 990.78 53950.04 88888.00 2018-12-26 18:54:02.000 360 7837.28 990.80 53950.01 88888.00 2018-12-26 18:54:03.000 360 7837.22 990.84 53949.97 88888.00 2018-12-26 18:54:04.000 360 7837.15 990.88 53949.92 88888.00 2018-12-26 18:54:05.000 360 7837.07 990.90 53949.87 88888.00 2018-12-26 18:54:06.000 360 7836.98 990.94 53949.81 88888.00 2018-12-26 18:54:07.000 360 7836.88 990.98 53949.76 88888.00 2018-12-26 18:54:08.000 360 7836.79 991.00 53949.71 88888.00 2018-12-26 18:54:09.000 360 7836.68 991.03 53949.67 88888.00 2018-12-26 18:54:10.000 360 7836.58 991.07 53949.61 88888.00 2018-12-26 18:54:11.000 360 7836.49 991.13 53949.55 88888.00 2018-12-26 18:54:12.000 360 7836.38 991.17 53949.48 88888.00 2018-12-26 18:54:13.000 360 7836.24 991.22 53949.41 88888.00 2018-12-26 18:54:14.000 360 7836.09 991.25 53949.32 88888.00 2018-12-26 18:54:15.000 360 7835.95 991.27 53949.23 88888.00 2018-12-26 18:54:16.000 360 7835.81 991.29 53949.16 88888.00 2018-12-26 18:54:17.000 360 7835.67 991.33 53949.08 88888.00 2018-12-26 18:54:18.000 360 7835.54 991.34 53949.00 88888.00 2018-12-26 18:54:19.000 360 7835.40 991.32 53948.94 88888.00 2018-12-26 18:54:20.000 360 7835.26 991.33 53948.88 88888.00 2018-12-26 18:54:21.000 360 7835.14 991.33 53948.83 88888.00 2018-12-26 18:54:22.000 360 7835.02 991.31 53948.79 88888.00 2018-12-26 18:54:23.000 360 7834.89 991.28 53948.76 88888.00 2018-12-26 18:54:24.000 360 7834.79 991.24 53948.73 88888.00 2018-12-26 18:54:25.000 360 7834.71 991.21 53948.72 88888.00 2018-12-26 18:54:26.000 360 7834.64 991.20 53948.71 88888.00 2018-12-26 18:54:27.000 360 7834.58 991.18 53948.71 88888.00 2018-12-26 18:54:28.000 360 7834.54 991.15 53948.71 88888.00 2018-12-26 18:54:29.000 360 7834.51 991.13 53948.73 88888.00 2018-12-26 18:54:30.000 360 7834.49 991.13 53948.75 88888.00 2018-12-26 18:54:31.000 360 7834.47 991.13 53948.76 88888.00 2018-12-26 18:54:32.000 360 7834.46 991.14 53948.78 88888.00 2018-12-26 18:54:33.000 360 7834.44 991.16 53948.80 88888.00 2018-12-26 18:54:34.000 360 7834.45 991.18 53948.82 88888.00 2018-12-26 18:54:35.000 360 7834.45 991.18 53948.83 88888.00 2018-12-26 18:54:36.000 360 7834.44 991.18 53948.84 88888.00 2018-12-26 18:54:37.000 360 7834.42 991.18 53948.84 88888.00 2018-12-26 18:54:38.000 360 7834.41 991.16 53948.86 88888.00 2018-12-26 18:54:39.000 360 7834.42 991.16 53948.89 88888.00 2018-12-26 18:54:40.000 360 7834.44 991.15 53948.94 88888.00 2018-12-26 18:54:41.000 360 7834.46 991.11 53948.98 88888.00 2018-12-26 18:54:42.000 360 7834.48 991.05 53949.03 88888.00 2018-12-26 18:54:43.000 360 7834.51 991.02 53949.08 88888.00 2018-12-26 18:54:44.000 360 7834.56 990.97 53949.13 88888.00 2018-12-26 18:54:45.000 360 7834.59 990.90 53949.18 88888.00 2018-12-26 18:54:46.000 360 7834.62 990.83 53949.23 88888.00 2018-12-26 18:54:47.000 360 7834.66 990.78 53949.30 88888.00 2018-12-26 18:54:48.000 360 7834.72 990.74 53949.38 88888.00 2018-12-26 18:54:49.000 360 7834.78 990.70 53949.46 88888.00 2018-12-26 18:54:50.000 360 7834.83 990.67 53949.51 88888.00 2018-12-26 18:54:51.000 360 7834.89 990.64 53949.55 88888.00 2018-12-26 18:54:52.000 360 7834.95 990.62 53949.59 88888.00 2018-12-26 18:54:53.000 360 7835.00 990.61 53949.61 88888.00 2018-12-26 18:54:54.000 360 7835.03 990.61 53949.64 88888.00 2018-12-26 18:54:55.000 360 7835.06 990.63 53949.66 88888.00 2018-12-26 18:54:56.000 360 7835.10 990.63 53949.68 88888.00 2018-12-26 18:54:57.000 360 7835.13 990.64 53949.69 88888.00 2018-12-26 18:54:58.000 360 7835.15 990.66 53949.71 88888.00 2018-12-26 18:54:59.000 360 7835.17 990.69 53949.73 88888.00 2018-12-26 18:55:00.000 360 7835.18 990.70 53949.73 88888.00 2018-12-26 18:55:01.000 360 7835.19 990.72 53949.73 88888.00 2018-12-26 18:55:02.000 360 7835.20 990.75 53949.75 88888.00 2018-12-26 18:55:03.000 360 7835.21 990.77 53949.75 88888.00 2018-12-26 18:55:04.000 360 7835.22 990.79 53949.76 88888.00 2018-12-26 18:55:05.000 360 7835.24 990.82 53949.77 88888.00 2018-12-26 18:55:06.000 360 7835.23 990.83 53949.79 88888.00 2018-12-26 18:55:07.000 360 7835.23 990.83 53949.81 88888.00 2018-12-26 18:55:08.000 360 7835.26 990.84 53949.84 88888.00 2018-12-26 18:55:09.000 360 7835.28 990.85 53949.88 88888.00 2018-12-26 18:55:10.000 360 7835.32 990.86 53949.90 88888.00 2018-12-26 18:55:11.000 360 7835.35 990.86 53949.94 88888.00 2018-12-26 18:55:12.000 360 7835.38 990.85 53949.98 88888.00 2018-12-26 18:55:13.000 360 7835.41 990.84 53950.02 88888.00 2018-12-26 18:55:14.000 360 7835.43 990.84 53950.07 88888.00 2018-12-26 18:55:15.000 360 7835.49 990.86 53950.12 88888.00 2018-12-26 18:55:16.000 360 7835.55 990.88 53950.17 88888.00 2018-12-26 18:55:17.000 360 7835.59 990.90 53950.21 88888.00 2018-12-26 18:55:18.000 360 7835.61 990.90 53950.25 88888.00 2018-12-26 18:55:19.000 360 7835.64 990.90 53950.27 88888.00 2018-12-26 18:55:20.000 360 7835.68 990.91 53950.29 88888.00 2018-12-26 18:55:21.000 360 7835.71 990.93 53950.32 88888.00 2018-12-26 18:55:22.000 360 7835.74 990.95 53950.36 88888.00 2018-12-26 18:55:23.000 360 7835.78 990.99 53950.39 88888.00 2018-12-26 18:55:24.000 360 7835.81 991.01 53950.43 88888.00 2018-12-26 18:55:25.000 360 7835.84 991.03 53950.46 88888.00 2018-12-26 18:55:26.000 360 7835.89 991.08 53950.49 88888.00 2018-12-26 18:55:27.000 360 7835.93 991.14 53950.51 88888.00 2018-12-26 18:55:28.000 360 7835.95 991.19 53950.54 88888.00 2018-12-26 18:55:29.000 360 7835.97 991.24 53950.56 88888.00 2018-12-26 18:55:30.000 360 7836.00 991.33 53950.58 88888.00 2018-12-26 18:55:31.000 360 7836.03 991.41 53950.59 88888.00 2018-12-26 18:55:32.000 360 7836.06 991.46 53950.62 88888.00 2018-12-26 18:55:33.000 360 7836.10 991.52 53950.64 88888.00 2018-12-26 18:55:34.000 360 7836.13 991.59 53950.66 88888.00 2018-12-26 18:55:35.000 360 7836.15 991.66 53950.69 88888.00 2018-12-26 18:55:36.000 360 7836.18 991.73 53950.72 88888.00 2018-12-26 18:55:37.000 360 7836.22 991.80 53950.76 88888.00 2018-12-26 18:55:38.000 360 7836.25 991.88 53950.78 88888.00 2018-12-26 18:55:39.000 360 7836.26 991.95 53950.79 88888.00 2018-12-26 18:55:40.000 360 7836.26 992.01 53950.78 88888.00 2018-12-26 18:55:41.000 360 7836.25 992.06 53950.78 88888.00 2018-12-26 18:55:42.000 360 7836.24 992.12 53950.79 88888.00 2018-12-26 18:55:43.000 360 7836.23 992.18 53950.80 88888.00 2018-12-26 18:55:44.000 360 7836.23 992.23 53950.82 88888.00 2018-12-26 18:55:45.000 360 7836.24 992.29 53950.83 88888.00 2018-12-26 18:55:46.000 360 7836.25 992.33 53950.84 88888.00 2018-12-26 18:55:47.000 360 7836.23 992.36 53950.86 88888.00 2018-12-26 18:55:48.000 360 7836.22 992.40 53950.88 88888.00 2018-12-26 18:55:49.000 360 7836.23 992.44 53950.89 88888.00 2018-12-26 18:55:50.000 360 7836.23 992.48 53950.92 88888.00 2018-12-26 18:55:51.000 360 7836.22 992.52 53950.93 88888.00 2018-12-26 18:55:52.000 360 7836.21 992.54 53950.95 88888.00 2018-12-26 18:55:53.000 360 7836.19 992.55 53950.95 88888.00 2018-12-26 18:55:54.000 360 7836.15 992.60 53950.95 88888.00 2018-12-26 18:55:55.000 360 7836.10 992.64 53950.93 88888.00 2018-12-26 18:55:56.000 360 7836.06 992.65 53950.92 88888.00 2018-12-26 18:55:57.000 360 7836.03 992.67 53950.91 88888.00 2018-12-26 18:55:58.000 360 7835.99 992.69 53950.90 88888.00 2018-12-26 18:55:59.000 360 7835.97 992.71 53950.92 88888.00 2018-12-26 18:56:00.000 360 7835.95 992.74 53950.94 88888.00 2018-12-26 18:56:01.000 360 7835.92 992.76 53950.95 88888.00 2018-12-26 18:56:02.000 360 7835.90 992.77 53950.97 88888.00 2018-12-26 18:56:03.000 360 7835.89 992.76 53951.00 88888.00 2018-12-26 18:56:04.000 360 7835.89 992.76 53951.04 88888.00 2018-12-26 18:56:05.000 360 7835.90 992.76 53951.07 88888.00 2018-12-26 18:56:06.000 360 7835.92 992.74 53951.11 88888.00 2018-12-26 18:56:07.000 360 7835.94 992.71 53951.16 88888.00 2018-12-26 18:56:08.000 360 7835.98 992.68 53951.23 88888.00 2018-12-26 18:56:09.000 360 7836.02 992.64 53951.30 88888.00 2018-12-26 18:56:10.000 360 7836.06 992.60 53951.36 88888.00 2018-12-26 18:56:11.000 360 7836.10 992.58 53951.43 88888.00 2018-12-26 18:56:12.000 360 7836.14 992.55 53951.49 88888.00 2018-12-26 18:56:13.000 360 7836.20 992.52 53951.55 88888.00 2018-12-26 18:56:14.000 360 7836.24 992.48 53951.59 88888.00 2018-12-26 18:56:15.000 360 7836.27 992.45 53951.63 88888.00 2018-12-26 18:56:16.000 360 7836.32 992.42 53951.69 88888.00 2018-12-26 18:56:17.000 360 7836.38 992.40 53951.77 88888.00 2018-12-26 18:56:18.000 360 7836.45 992.39 53951.84 88888.00 2018-12-26 18:56:19.000 360 7836.51 992.38 53951.91 88888.00 2018-12-26 18:56:20.000 360 7836.57 992.38 53951.96 88888.00 2018-12-26 18:56:21.000 360 7836.65 992.38 53952.04 88888.00 2018-12-26 18:56:22.000 360 7836.71 992.36 53952.11 88888.00 2018-12-26 18:56:23.000 360 7836.77 992.35 53952.19 88888.00 2018-12-26 18:56:24.000 360 7836.85 992.35 53952.28 88888.00 2018-12-26 18:56:25.000 360 7836.94 992.34 53952.36 88888.00 2018-12-26 18:56:26.000 360 7837.03 992.35 53952.43 88888.00 2018-12-26 18:56:27.000 360 7837.11 992.36 53952.50 88888.00 2018-12-26 18:56:28.000 360 7837.18 992.35 53952.58 88888.00 2018-12-26 18:56:29.000 360 7837.25 992.33 53952.64 88888.00 2018-12-26 18:56:30.000 360 7837.31 992.31 53952.68 88888.00 2018-12-26 18:56:31.000 360 7837.36 992.31 53952.74 88888.00 2018-12-26 18:56:32.000 360 7837.41 992.31 53952.79 88888.00 2018-12-26 18:56:33.000 360 7837.46 992.32 53952.84 88888.00 2018-12-26 18:56:34.000 360 7837.51 992.32 53952.89 88888.00 2018-12-26 18:56:35.000 360 7837.56 992.32 53952.94 88888.00 2018-12-26 18:56:36.000 360 7837.61 992.35 53952.98 88888.00 2018-12-26 18:56:37.000 360 7837.66 992.38 53953.01 88888.00 2018-12-26 18:56:38.000 360 7837.68 992.39 53953.05 88888.00 2018-12-26 18:56:39.000 360 7837.72 992.42 53953.10 88888.00 2018-12-26 18:56:40.000 360 7837.79 992.48 53953.13 88888.00 2018-12-26 18:56:41.000 360 7837.82 992.52 53953.14 88888.00 2018-12-26 18:56:42.000 360 7837.83 992.56 53953.17 88888.00 2018-12-26 18:56:43.000 360 7837.87 992.62 53953.20 88888.00 2018-12-26 18:56:44.000 360 7837.90 992.69 53953.21 88888.00 2018-12-26 18:56:45.000 360 7837.90 992.76 53953.20 88888.00 2018-12-26 18:56:46.000 360 7837.92 992.82 53953.19 88888.00 2018-12-26 18:56:47.000 360 7837.92 992.88 53953.19 88888.00 2018-12-26 18:56:48.000 360 7837.92 992.95 53953.20 88888.00 2018-12-26 18:56:49.000 360 7837.92 993.03 53953.21 88888.00 2018-12-26 18:56:50.000 360 7837.94 993.10 53953.21 88888.00 2018-12-26 18:56:51.000 360 7837.93 993.16 53953.21 88888.00 2018-12-26 18:56:52.000 360 7837.92 993.23 53953.21 88888.00 2018-12-26 18:56:53.000 360 7837.89 993.31 53953.20 88888.00 2018-12-26 18:56:54.000 360 7837.87 993.37 53953.19 88888.00 2018-12-26 18:56:55.000 360 7837.85 993.43 53953.18 88888.00 2018-12-26 18:56:56.000 360 7837.82 993.49 53953.16 88888.00 2018-12-26 18:56:57.000 360 7837.77 993.54 53953.13 88888.00 2018-12-26 18:56:58.000 360 7837.71 993.59 53953.09 88888.00 2018-12-26 18:56:59.000 360 7837.65 993.65 53953.06 88888.00 2018-12-26 18:57:00.000 360 7837.60 993.71 53953.04 88888.00 2018-12-26 18:57:01.000 360 7837.55 993.76 53953.02 88888.00 2018-12-26 18:57:02.000 360 7837.50 993.82 53953.00 88888.00 2018-12-26 18:57:03.000 360 7837.46 993.88 53952.96 88888.00 2018-12-26 18:57:04.000 360 7837.39 993.94 53952.93 88888.00 2018-12-26 18:57:05.000 360 7837.33 993.99 53952.91 88888.00 2018-12-26 18:57:06.000 360 7837.27 994.03 53952.88 88888.00 2018-12-26 18:57:07.000 360 7837.20 994.10 53952.85 88888.00 2018-12-26 18:57:08.000 360 7837.13 994.18 53952.81 88888.00 2018-12-26 18:57:09.000 360 7837.07 994.24 53952.77 88888.00 2018-12-26 18:57:10.000 360 7836.98 994.29 53952.72 88888.00 2018-12-26 18:57:11.000 360 7836.91 994.36 53952.68 88888.00 2018-12-26 18:57:12.000 360 7836.85 994.42 53952.64 88888.00 2018-12-26 18:57:13.000 360 7836.78 994.47 53952.62 88888.00 2018-12-26 18:57:14.000 360 7836.71 994.52 53952.59 88888.00 2018-12-26 18:57:15.000 360 7836.65 994.58 53952.57 88888.00 2018-12-26 18:57:16.000 360 7836.59 994.62 53952.54 88888.00 2018-12-26 18:57:17.000 360 7836.53 994.65 53952.50 88888.00 2018-12-26 18:57:18.000 360 7836.46 994.69 53952.47 88888.00 2018-12-26 18:57:19.000 360 7836.38 994.73 53952.44 88888.00 2018-12-26 18:57:20.000 360 7836.33 994.75 53952.41 88888.00 2018-12-26 18:57:21.000 360 7836.27 994.77 53952.39 88888.00 2018-12-26 18:57:22.000 360 7836.19 994.80 53952.35 88888.00 2018-12-26 18:57:23.000 360 7836.12 994.81 53952.32 88888.00 2018-12-26 18:57:24.000 360 7836.06 994.79 53952.31 88888.00 2018-12-26 18:57:25.000 360 7836.01 994.79 53952.29 88888.00 2018-12-26 18:57:26.000 360 7835.95 994.78 53952.29 88888.00 2018-12-26 18:57:27.000 360 7835.89 994.76 53952.29 88888.00 2018-12-26 18:57:28.000 360 7835.86 994.72 53952.29 88888.00 2018-12-26 18:57:29.000 360 7835.84 994.69 53952.28 88888.00 2018-12-26 18:57:30.000 360 7835.78 994.64 53952.28 88888.00 2018-12-26 18:57:31.000 360 7835.73 994.60 53952.29 88888.00 2018-12-26 18:57:32.000 360 7835.68 994.57 53952.28 88888.00 2018-12-26 18:57:33.000 360 7835.60 994.52 53952.24 88888.00 2018-12-26 18:57:34.000 360 7835.52 994.45 53952.19 88888.00 2018-12-26 18:57:35.000 360 7835.41 994.40 53952.14 88888.00 2018-12-26 18:57:36.000 360 7835.29 994.37 53952.09 88888.00 2018-12-26 18:57:37.000 360 7835.18 994.34 53952.04 88888.00 2018-12-26 18:57:38.000 360 7835.07 994.30 53951.98 88888.00 2018-12-26 18:57:39.000 360 7834.97 994.26 53951.93 88888.00 2018-12-26 18:57:40.000 360 7834.88 994.24 53951.90 88888.00 2018-12-26 18:57:41.000 360 7834.82 994.22 53951.89 88888.00 2018-12-26 18:57:42.000 360 7834.79 994.19 53951.88 88888.00 2018-12-26 18:57:43.000 360 7834.75 994.17 53951.88 88888.00 2018-12-26 18:57:44.000 360 7834.69 994.14 53951.86 88888.00 2018-12-26 18:57:45.000 360 7834.63 994.09 53951.84 88888.00 2018-12-26 18:57:46.000 360 7834.59 994.06 53951.82 88888.00 2018-12-26 18:57:47.000 360 7834.57 994.04 53951.81 88888.00 2018-12-26 18:57:48.000 360 7834.56 993.99 53951.83 88888.00 2018-12-26 18:57:49.000 360 7834.54 993.93 53951.85 88888.00 2018-12-26 18:57:50.000 360 7834.54 993.91 53951.86 88888.00 2018-12-26 18:57:51.000 360 7834.56 993.87 53951.88 88888.00 2018-12-26 18:57:52.000 360 7834.57 993.81 53951.91 88888.00 2018-12-26 18:57:53.000 360 7834.58 993.77 53951.93 88888.00 2018-12-26 18:57:54.000 360 7834.60 993.73 53951.95 88888.00 2018-12-26 18:57:55.000 360 7834.63 993.69 53951.98 88888.00 2018-12-26 18:57:56.000 360 7834.65 993.65 53952.00 88888.00 2018-12-26 18:57:57.000 360 7834.68 993.63 53952.02 88888.00 2018-12-26 18:57:58.000 360 7834.68 993.60 53952.02 88888.00 2018-12-26 18:57:59.000 360 7834.69 993.59 53952.02 88888.00 2018-12-26 18:58:00.000 360 7834.72 993.59 53952.03 88888.00 2018-12-26 18:58:01.000 360 7834.73 993.58 53952.05 88888.00 2018-12-26 18:58:02.000 360 7834.73 993.58 53952.06 88888.00 2018-12-26 18:58:03.000 360 7834.73 993.58 53952.05 88888.00 2018-12-26 18:58:04.000 360 7834.74 993.57 53952.04 88888.00 2018-12-26 18:58:05.000 360 7834.75 993.56 53952.03 88888.00 2018-12-26 18:58:06.000 360 7834.75 993.57 53952.02 88888.00 2018-12-26 18:58:07.000 360 7834.75 993.60 53952.01 88888.00 2018-12-26 18:58:08.000 360 7834.77 993.62 53952.01 88888.00 2018-12-26 18:58:09.000 360 7834.79 993.62 53952.01 88888.00 2018-12-26 18:58:10.000 360 7834.81 993.66 53951.99 88888.00 2018-12-26 18:58:11.000 360 7834.82 993.70 53951.99 88888.00 2018-12-26 18:58:12.000 360 7834.85 993.73 53952.01 88888.00 2018-12-26 18:58:13.000 360 7834.90 993.75 53952.03 88888.00 2018-12-26 18:58:14.000 360 7834.96 993.77 53952.08 88888.00 2018-12-26 18:58:15.000 360 7835.05 993.78 53952.14 88888.00 2018-12-26 18:58:16.000 360 7835.13 993.78 53952.20 88888.00 2018-12-26 18:58:17.000 360 7835.21 993.80 53952.27 88888.00 2018-12-26 18:58:18.000 360 7835.29 993.80 53952.32 88888.00 2018-12-26 18:58:19.000 360 7835.37 993.81 53952.37 88888.00 2018-12-26 18:58:20.000 360 7835.47 993.79 53952.41 88888.00 2018-12-26 18:58:21.000 360 7835.57 993.78 53952.47 88888.00 2018-12-26 18:58:22.000 360 7835.67 993.79 53952.54 88888.00 2018-12-26 18:58:23.000 360 7835.80 993.78 53952.63 88888.00 2018-12-26 18:58:24.000 360 7835.92 993.76 53952.70 88888.00 2018-12-26 18:58:25.000 360 7836.01 993.74 53952.76 88888.00 2018-12-26 18:58:26.000 360 7836.10 993.72 53952.80 88888.00 2018-12-26 18:58:27.000 360 7836.19 993.69 53952.84 88888.00 2018-12-26 18:58:28.000 360 7836.25 993.65 53952.86 88888.00 2018-12-26 18:58:29.000 360 7836.30 993.61 53952.88 88888.00 2018-12-26 18:58:30.000 360 7836.36 993.56 53952.91 88888.00 2018-12-26 18:58:31.000 360 7836.40 993.50 53952.96 88888.00 2018-12-26 18:58:32.000 360 7836.45 993.47 53953.00 88888.00 2018-12-26 18:58:33.000 360 7836.52 993.44 53953.03 88888.00 2018-12-26 18:58:34.000 360 7836.60 993.42 53953.07 88888.00 2018-12-26 18:58:35.000 360 7836.65 993.40 53953.10 88888.00 2018-12-26 18:58:36.000 360 7836.71 993.38 53953.12 88888.00 2018-12-26 18:58:37.000 360 7836.78 993.36 53953.16 88888.00 2018-12-26 18:58:38.000 360 7836.83 993.33 53953.20 88888.00 2018-12-26 18:58:39.000 360 7836.87 993.30 53953.24 88888.00 2018-12-26 18:58:40.000 360 7836.92 993.25 53953.27 88888.00 2018-12-26 18:58:41.000 360 7836.97 993.19 53953.31 88888.00 2018-12-26 18:58:42.000 360 7837.02 993.14 53953.36 88888.00 2018-12-26 18:58:43.000 360 7837.08 993.10 53953.41 88888.00 2018-12-26 18:58:44.000 360 7837.15 993.09 53953.45 88888.00 2018-12-26 18:58:45.000 360 7837.21 993.07 53953.50 88888.00 2018-12-26 18:58:46.000 360 7837.26 993.06 53953.53 88888.00 2018-12-26 18:58:47.000 360 7837.29 993.05 53953.55 88888.00 2018-12-26 18:58:48.000 360 7837.31 993.02 53953.57 88888.00 2018-12-26 18:58:49.000 360 7837.33 992.98 53953.58 88888.00 2018-12-26 18:58:50.000 360 7837.36 992.95 53953.60 88888.00 2018-12-26 18:58:51.000 360 7837.38 992.92 53953.62 88888.00 2018-12-26 18:58:52.000 360 7837.41 992.90 53953.65 88888.00 2018-12-26 18:58:53.000 360 7837.42 992.88 53953.66 88888.00 2018-12-26 18:58:54.000 360 7837.43 992.85 53953.67 88888.00 2018-12-26 18:58:55.000 360 7837.43 992.82 53953.68 88888.00 2018-12-26 18:58:56.000 360 7837.41 992.78 53953.70 88888.00 2018-12-26 18:58:57.000 360 7837.39 992.76 53953.71 88888.00 2018-12-26 18:58:58.000 360 7837.37 992.73 53953.72 88888.00 2018-12-26 18:58:59.000 360 7837.36 992.70 53953.73 88888.00 2018-12-26 18:59:00.000 360 7837.36 992.66 53953.73 88888.00 2018-12-26 18:59:01.000 360 7837.35 992.63 53953.73 88888.00 2018-12-26 18:59:02.000 360 7837.31 992.58 53953.75 88888.00 2018-12-26 18:59:03.000 360 7837.28 992.54 53953.76 88888.00 2018-12-26 18:59:04.000 360 7837.27 992.51 53953.77 88888.00 2018-12-26 18:59:05.000 360 7837.24 992.51 53953.77 88888.00 2018-12-26 18:59:06.000 360 7837.18 992.50 53953.75 88888.00 2018-12-26 18:59:07.000 360 7837.11 992.50 53953.71 88888.00 2018-12-26 18:59:08.000 360 7837.04 992.51 53953.65 88888.00 2018-12-26 18:59:09.000 360 7836.93 992.53 53953.57 88888.00 2018-12-26 18:59:10.000 360 7836.81 992.56 53953.49 88888.00 2018-12-26 18:59:11.000 360 7836.69 992.59 53953.42 88888.00 2018-12-26 18:59:12.000 360 7836.55 992.61 53953.34 88888.00 2018-12-26 18:59:13.000 360 7836.40 992.65 53953.25 88888.00 2018-12-26 18:59:14.000 360 7836.25 992.70 53953.16 88888.00 2018-12-26 18:59:15.000 360 7836.08 992.75 53953.06 88888.00 2018-12-26 18:59:16.000 360 7835.90 992.80 53952.95 88888.00 2018-12-26 18:59:17.000 360 7835.72 992.85 53952.83 88888.00 2018-12-26 18:59:18.000 360 7835.54 992.87 53952.72 88888.00 2018-12-26 18:59:19.000 360 7835.37 992.90 53952.62 88888.00 2018-12-26 18:59:20.000 360 7835.20 992.97 53952.53 88888.00 2018-12-26 18:59:21.000 360 7835.06 993.01 53952.48 88888.00 2018-12-26 18:59:22.000 360 7834.92 993.05 53952.44 88888.00 2018-12-26 18:59:23.000 360 7834.79 993.10 53952.39 88888.00 2018-12-26 18:59:24.000 360 7834.67 993.13 53952.36 88888.00 2018-12-26 18:59:25.000 360 7834.58 993.16 53952.32 88888.00 2018-12-26 18:59:26.000 360 7834.50 993.19 53952.30 88888.00 2018-12-26 18:59:27.000 360 7834.44 993.23 53952.29 88888.00 2018-12-26 18:59:28.000 360 7834.37 993.26 53952.27 88888.00 2018-12-26 18:59:29.000 360 7834.30 993.29 53952.25 88888.00 2018-12-26 18:59:30.000 360 7834.21 993.32 53952.23 88888.00 2018-12-26 18:59:31.000 360 7834.13 993.36 53952.21 88888.00 2018-12-26 18:59:32.000 360 7834.06 993.40 53952.19 88888.00 2018-12-26 18:59:33.000 360 7834.00 993.43 53952.18 88888.00 2018-12-26 18:59:34.000 360 7833.94 993.47 53952.15 88888.00 2018-12-26 18:59:35.000 360 7833.88 993.50 53952.13 88888.00 2018-12-26 18:59:36.000 360 7833.80 993.53 53952.11 88888.00 2018-12-26 18:59:37.000 360 7833.74 993.58 53952.08 88888.00 2018-12-26 18:59:38.000 360 7833.66 993.63 53952.05 88888.00 2018-12-26 18:59:39.000 360 7833.59 993.67 53952.01 88888.00 2018-12-26 18:59:40.000 360 7833.52 993.71 53951.96 88888.00 2018-12-26 18:59:41.000 360 7833.41 993.76 53951.92 88888.00 2018-12-26 18:59:42.000 360 7833.30 993.79 53951.87 88888.00 2018-12-26 18:59:43.000 360 7833.20 993.82 53951.82 88888.00 2018-12-26 18:59:44.000 360 7833.11 993.87 53951.77 88888.00 2018-12-26 18:59:45.000 360 7833.01 993.91 53951.73 88888.00 2018-12-26 18:59:46.000 360 7832.89 993.93 53951.66 88888.00 2018-12-26 18:59:47.000 360 7832.76 993.98 53951.58 88888.00 2018-12-26 18:59:48.000 360 7832.62 994.03 53951.50 88888.00 2018-12-26 18:59:49.000 360 7832.47 994.05 53951.41 88888.00 2018-12-26 18:59:50.000 360 7832.31 994.06 53951.31 88888.00 2018-12-26 18:59:51.000 360 7832.17 994.07 53951.23 88888.00 2018-12-26 18:59:52.000 360 7832.04 994.08 53951.18 88888.00 2018-12-26 18:59:53.000 360 7831.91 994.09 53951.14 88888.00 2018-12-26 18:59:54.000 360 7831.79 994.10 53951.11 88888.00 2018-12-26 18:59:55.000 360 7831.67 994.11 53951.08 88888.00 2018-12-26 18:59:56.000 360 7831.55 994.12 53951.05 88888.00 2018-12-26 18:59:57.000 360 7831.43 994.11 53951.00 88888.00 2018-12-26 18:59:58.000 360 7831.32 994.09 53950.96 88888.00 2018-12-26 18:59:59.000 360 7831.21 994.06 53950.93 88888.00 2018-12-26 19:00:00.000 360 7831.09 994.05 53950.91 88888.00 2018-12-26 19:00:01.000 360 7830.98 994.03 53950.88 88888.00 2018-12-26 19:00:02.000 360 7830.87 993.99 53950.84 88888.00 2018-12-26 19:00:03.000 360 7830.75 993.95 53950.80 88888.00 2018-12-26 19:00:04.000 360 7830.61 993.92 53950.76 88888.00 2018-12-26 19:00:05.000 360 7830.48 993.89 53950.71 88888.00 2018-12-26 19:00:06.000 360 7830.35 993.86 53950.64 88888.00 2018-12-26 19:00:07.000 360 7830.20 993.83 53950.57 88888.00 2018-12-26 19:00:08.000 360 7830.05 993.80 53950.51 88888.00 2018-12-26 19:00:09.000 360 7829.91 993.77 53950.45 88888.00 2018-12-26 19:00:10.000 360 7829.76 993.74 53950.38 88888.00 2018-12-26 19:00:11.000 360 7829.60 993.73 53950.31 88888.00 2018-12-26 19:00:12.000 360 7829.45 993.74 53950.24 88888.00 2018-12-26 19:00:13.000 360 7829.31 993.73 53950.17 88888.00 2018-12-26 19:00:14.000 360 7829.14 993.70 53950.10 88888.00 2018-12-26 19:00:15.000 360 7828.99 993.68 53950.03 88888.00 2018-12-26 19:00:16.000 360 7828.85 993.68 53949.96 88888.00 2018-12-26 19:00:17.000 360 7828.73 993.68 53949.92 88888.00 2018-12-26 19:00:18.000 360 7828.60 993.70 53949.88 88888.00 2018-12-26 19:00:19.000 360 7828.48 993.74 53949.82 88888.00 2018-12-26 19:00:20.000 360 7828.37 993.79 53949.76 88888.00 2018-12-26 19:00:21.000 360 7828.26 993.84 53949.71 88888.00 2018-12-26 19:00:22.000 360 7828.16 993.88 53949.67 88888.00 2018-12-26 19:00:23.000 360 7828.08 993.94 53949.63 88888.00 2018-12-26 19:00:24.000 360 7828.00 994.00 53949.59 88888.00 2018-12-26 19:00:25.000 360 7827.91 994.07 53949.54 88888.00 2018-12-26 19:00:26.000 360 7827.83 994.14 53949.47 88888.00 2018-12-26 19:00:27.000 360 7827.76 994.23 53949.42 88888.00 2018-12-26 19:00:28.000 360 7827.70 994.33 53949.38 88888.00 2018-12-26 19:00:29.000 360 7827.67 994.41 53949.35 88888.00 2018-12-26 19:00:30.000 360 7827.62 994.48 53949.33 88888.00 2018-12-26 19:00:31.000 360 7827.58 994.57 53949.32 88888.00 2018-12-26 19:00:32.000 360 7827.55 994.66 53949.31 88888.00 2018-12-26 19:00:33.000 360 7827.52 994.74 53949.29 88888.00 2018-12-26 19:00:34.000 360 7827.49 994.83 53949.27 88888.00 2018-12-26 19:00:35.000 360 7827.48 994.90 53949.27 88888.00 2018-12-26 19:00:36.000 360 7827.49 994.95 53949.28 88888.00 2018-12-26 19:00:37.000 360 7827.52 994.99 53949.31 88888.00 2018-12-26 19:00:38.000 360 7827.55 995.03 53949.35 88888.00 2018-12-26 19:00:39.000 360 7827.58 995.06 53949.39 88888.00 2018-12-26 19:00:40.000 360 7827.61 995.08 53949.43 88888.00 2018-12-26 19:00:41.000 360 7827.67 995.11 53949.48 88888.00 2018-12-26 19:00:42.000 360 7827.75 995.12 53949.56 88888.00 2018-12-26 19:00:43.000 360 7827.84 995.11 53949.62 88888.00 2018-12-26 19:00:44.000 360 7827.93 995.09 53949.70 88888.00 2018-12-26 19:00:45.000 360 7828.02 995.05 53949.80 88888.00 2018-12-26 19:00:46.000 360 7828.13 995.00 53949.89 88888.00 2018-12-26 19:00:47.000 360 7828.24 994.94 53949.98 88888.00 2018-12-26 19:00:48.000 360 7828.31 994.84 53950.07 88888.00 2018-12-26 19:00:49.000 360 7828.37 994.74 53950.13 88888.00 2018-12-26 19:00:50.000 360 7828.41 994.64 53950.20 88888.00 2018-12-26 19:00:51.000 360 7828.41 994.56 53950.25 88888.00 2018-12-26 19:00:52.000 360 7828.39 994.46 53950.29 88888.00 2018-12-26 19:00:53.000 360 7828.39 994.36 53950.31 88888.00 2018-12-26 19:00:54.000 360 7828.38 994.25 53950.32 88888.00 2018-12-26 19:00:55.000 360 7828.34 994.13 53950.31 88888.00 2018-12-26 19:00:56.000 360 7828.27 993.98 53950.32 88888.00 2018-12-26 19:00:57.000 360 7828.21 993.81 53950.34 88888.00 2018-12-26 19:00:58.000 360 7828.17 993.65 53950.38 88888.00 2018-12-26 19:00:59.000 360 7828.13 993.50 53950.41 88888.00 2018-12-26 19:01:00.000 360 7828.09 993.33 53950.44 88888.00 2018-12-26 19:01:01.000 360 7828.05 993.17 53950.46 88888.00 2018-12-26 19:01:02.000 360 7828.00 993.04 53950.47 88888.00 2018-12-26 19:01:03.000 360 7827.95 992.93 53950.47 88888.00 2018-12-26 19:01:04.000 360 7827.89 992.81 53950.46 88888.00 2018-12-26 19:01:05.000 360 7827.83 992.71 53950.45 88888.00 2018-12-26 19:01:06.000 360 7827.75 992.64 53950.44 88888.00 2018-12-26 19:01:07.000 360 7827.70 992.57 53950.43 88888.00 2018-12-26 19:01:08.000 360 7827.65 992.54 53950.40 88888.00 2018-12-26 19:01:09.000 360 7827.58 992.52 53950.38 88888.00 2018-12-26 19:01:10.000 360 7827.53 992.51 53950.37 88888.00 2018-12-26 19:01:11.000 360 7827.47 992.51 53950.34 88888.00 2018-12-26 19:01:12.000 360 7827.40 992.53 53950.29 88888.00 2018-12-26 19:01:13.000 360 7827.33 992.56 53950.23 88888.00 2018-12-26 19:01:14.000 360 7827.25 992.60 53950.19 88888.00 2018-12-26 19:01:15.000 360 7827.19 992.65 53950.15 88888.00 2018-12-26 19:01:16.000 360 7827.13 992.72 53950.12 88888.00 2018-12-26 19:01:17.000 360 7827.07 992.80 53950.09 88888.00 2018-12-26 19:01:18.000 360 7827.02 992.89 53950.04 88888.00 2018-12-26 19:01:19.000 360 7826.96 993.01 53949.99 88888.00 2018-12-26 19:01:20.000 360 7826.89 993.11 53949.93 88888.00 2018-12-26 19:01:21.000 360 7826.82 993.21 53949.88 88888.00 2018-12-26 19:01:22.000 360 7826.74 993.33 53949.82 88888.00 2018-12-26 19:01:23.000 360 7826.66 993.48 53949.76 88888.00 2018-12-26 19:01:24.000 360 7826.58 993.61 53949.70 88888.00 2018-12-26 19:01:25.000 360 7826.49 993.73 53949.62 88888.00 2018-12-26 19:01:26.000 360 7826.39 993.86 53949.54 88888.00 2018-12-26 19:01:27.000 360 7826.29 993.99 53949.46 88888.00 2018-12-26 19:01:28.000 360 7826.19 994.14 53949.39 88888.00 2018-12-26 19:01:29.000 360 7826.10 994.29 53949.35 88888.00 2018-12-26 19:01:30.000 360 7826.01 994.42 53949.30 88888.00 2018-12-26 19:01:31.000 360 7825.93 994.53 53949.23 88888.00 2018-12-26 19:01:32.000 360 7825.84 994.67 53949.18 88888.00 2018-12-26 19:01:33.000 360 7825.76 994.81 53949.13 88888.00 2018-12-26 19:01:34.000 360 7825.71 994.92 53949.09 88888.00 2018-12-26 19:01:35.000 360 7825.66 995.01 53949.07 88888.00 2018-12-26 19:01:36.000 360 7825.63 995.11 53949.07 88888.00 2018-12-26 19:01:37.000 360 7825.62 995.22 53949.08 88888.00 2018-12-26 19:01:38.000 360 7825.62 995.33 53949.09 88888.00 2018-12-26 19:01:39.000 360 7825.64 995.41 53949.12 88888.00 2018-12-26 19:01:40.000 360 7825.68 995.51 53949.16 88888.00 2018-12-26 19:01:41.000 360 7825.71 995.60 53949.20 88888.00 2018-12-26 19:01:42.000 360 7825.77 995.65 53949.25 88888.00 2018-12-26 19:01:43.000 360 7825.82 995.69 53949.30 88888.00 2018-12-26 19:01:44.000 360 7825.85 995.70 53949.36 88888.00 2018-12-26 19:01:45.000 360 7825.87 995.69 53949.43 88888.00 2018-12-26 19:01:46.000 360 7825.93 995.66 53949.52 88888.00 2018-12-26 19:01:47.000 360 7826.01 995.62 53949.64 88888.00 2018-12-26 19:01:48.000 360 7826.09 995.56 53949.76 88888.00 2018-12-26 19:01:49.000 360 7826.19 995.48 53949.89 88888.00 2018-12-26 19:01:50.000 360 7826.30 995.38 53950.03 88888.00 2018-12-26 19:01:51.000 360 7826.42 995.26 53950.18 88888.00 2018-12-26 19:01:52.000 360 7826.52 995.13 53950.34 88888.00 2018-12-26 19:01:53.000 360 7826.62 994.97 53950.49 88888.00 2018-12-26 19:01:54.000 360 7826.75 994.81 53950.65 88888.00 2018-12-26 19:01:55.000 360 7826.89 994.67 53950.82 88888.00 2018-12-26 19:01:56.000 360 7827.02 994.51 53950.98 88888.00 2018-12-26 19:01:57.000 360 7827.13 994.35 53951.12 88888.00 2018-12-26 19:01:58.000 360 7827.25 994.21 53951.25 88888.00 2018-12-26 19:01:59.000 360 7827.37 994.08 53951.39 88888.00 2018-12-26 19:02:00.000 360 7827.45 993.94 53951.51 88888.00 2018-12-26 19:02:01.000 360 7827.52 993.81 53951.62 88888.00 2018-12-26 19:02:02.000 360 7827.61 993.71 53951.73 88888.00 2018-12-26 19:02:03.000 360 7827.70 993.63 53951.84 88888.00 2018-12-26 19:02:04.000 360 7827.78 993.54 53951.93 88888.00 2018-12-26 19:02:05.000 360 7827.86 993.47 53952.00 88888.00 2018-12-26 19:02:06.000 360 7827.92 993.41 53952.07 88888.00 2018-12-26 19:02:07.000 360 7827.98 993.35 53952.14 88888.00 2018-12-26 19:02:08.000 360 7828.05 993.31 53952.20 88888.00 2018-12-26 19:02:09.000 360 7828.09 993.30 53952.25 88888.00 2018-12-26 19:02:10.000 360 7828.11 993.28 53952.29 88888.00 2018-12-26 19:02:11.000 360 7828.14 993.27 53952.32 88888.00 2018-12-26 19:02:12.000 360 7828.17 993.26 53952.32 88888.00 2018-12-26 19:02:13.000 360 7828.16 993.28 53952.33 88888.00 2018-12-26 19:02:14.000 360 7828.14 993.32 53952.32 88888.00 2018-12-26 19:02:15.000 360 7828.11 993.37 53952.30 88888.00 2018-12-26 19:02:16.000 360 7828.08 993.40 53952.27 88888.00 2018-12-26 19:02:17.000 360 7828.03 993.44 53952.27 88888.00 2018-12-26 19:02:18.000 360 7827.99 993.49 53952.27 88888.00 2018-12-26 19:02:19.000 360 7827.96 993.54 53952.25 88888.00 2018-12-26 19:02:20.000 360 7827.91 993.58 53952.23 88888.00 2018-12-26 19:02:21.000 360 7827.87 993.61 53952.23 88888.00 2018-12-26 19:02:22.000 360 7827.84 993.66 53952.21 88888.00 2018-12-26 19:02:23.000 360 7827.79 993.72 53952.20 88888.00 2018-12-26 19:02:24.000 360 7827.73 993.78 53952.16 88888.00 2018-12-26 19:02:25.000 360 7827.67 993.83 53952.14 88888.00 2018-12-26 19:02:26.000 360 7827.60 993.89 53952.12 88888.00 2018-12-26 19:02:27.000 360 7827.54 993.96 53952.08 88888.00 2018-12-26 19:02:28.000 360 7827.45 994.03 53952.03 88888.00 2018-12-26 19:02:29.000 360 7827.34 994.08 53951.98 88888.00 2018-12-26 19:02:30.000 360 7827.21 994.12 53951.92 88888.00 2018-12-26 19:02:31.000 360 7827.10 994.19 53951.86 88888.00 2018-12-26 19:02:32.000 360 7827.00 994.25 53951.81 88888.00 2018-12-26 19:02:33.000 360 7826.90 994.31 53951.76 88888.00 2018-12-26 19:02:34.000 360 7826.80 994.37 53951.71 88888.00 2018-12-26 19:02:35.000 360 7826.70 994.43 53951.67 88888.00 2018-12-26 19:02:36.000 360 7826.60 994.49 53951.62 88888.00 2018-12-26 19:02:37.000 360 7826.50 994.55 53951.57 88888.00 2018-12-26 19:02:38.000 360 7826.42 994.60 53951.54 88888.00 2018-12-26 19:02:39.000 360 7826.33 994.67 53951.51 88888.00 2018-12-26 19:02:40.000 360 7826.24 994.74 53951.48 88888.00 2018-12-26 19:02:41.000 360 7826.16 994.80 53951.46 88888.00 2018-12-26 19:02:42.000 360 7826.09 994.85 53951.44 88888.00 2018-12-26 19:02:43.000 360 7826.04 994.91 53951.43 88888.00 2018-12-26 19:02:44.000 360 7826.00 994.97 53951.43 88888.00 2018-12-26 19:02:45.000 360 7825.97 995.03 53951.43 88888.00 2018-12-26 19:02:46.000 360 7825.92 995.08 53951.41 88888.00 2018-12-26 19:02:47.000 360 7825.88 995.12 53951.42 88888.00 2018-12-26 19:02:48.000 360 7825.84 995.14 53951.44 88888.00 2018-12-26 19:02:49.000 360 7825.81 995.15 53951.47 88888.00 2018-12-26 19:02:50.000 360 7825.80 995.18 53951.52 88888.00 2018-12-26 19:02:51.000 360 7825.81 995.19 53951.55 88888.00 2018-12-26 19:02:52.000 360 7825.82 995.16 53951.59 88888.00 2018-12-26 19:02:53.000 360 7825.85 995.15 53951.65 88888.00 2018-12-26 19:02:54.000 360 7825.90 995.14 53951.70 88888.00 2018-12-26 19:02:55.000 360 7825.92 995.12 53951.76 88888.00 2018-12-26 19:02:56.000 360 7825.95 995.09 53951.82 88888.00 2018-12-26 19:02:57.000 360 7825.99 995.07 53951.90 88888.00 2018-12-26 19:02:58.000 360 7826.04 995.05 53951.99 88888.00 2018-12-26 19:02:59.000 360 7826.09 995.02 53952.07 88888.00 2018-12-26 19:03:00.000 360 7826.17 995.01 53952.13 88888.00 2018-12-26 19:03:01.000 360 7826.26 995.02 53952.20 88888.00 2018-12-26 19:03:02.000 360 7826.34 995.01 53952.27 88888.00 2018-12-26 19:03:03.000 360 7826.42 995.01 53952.33 88888.00 2018-12-26 19:03:04.000 360 7826.50 995.01 53952.41 88888.00 2018-12-26 19:03:05.000 360 7826.58 994.99 53952.51 88888.00 2018-12-26 19:03:06.000 360 7826.66 994.97 53952.61 88888.00 2018-12-26 19:03:07.000 360 7826.75 994.95 53952.70 88888.00 2018-12-26 19:03:08.000 360 7826.83 994.92 53952.79 88888.00 2018-12-26 19:03:09.000 360 7826.92 994.89 53952.86 88888.00 2018-12-26 19:03:10.000 360 7827.00 994.88 53952.93 88888.00 2018-12-26 19:03:11.000 360 7827.06 994.86 53952.98 88888.00 2018-12-26 19:03:12.000 360 7827.13 994.84 53953.04 88888.00 2018-12-26 19:03:13.000 360 7827.20 994.83 53953.11 88888.00 2018-12-26 19:03:14.000 360 7827.26 994.82 53953.18 88888.00 2018-12-26 19:03:15.000 360 7827.33 994.80 53953.23 88888.00 2018-12-26 19:03:16.000 360 7827.39 994.78 53953.30 88888.00 2018-12-26 19:03:17.000 360 7827.44 994.76 53953.35 88888.00 2018-12-26 19:03:18.000 360 7827.47 994.75 53953.38 88888.00 2018-12-26 19:03:19.000 360 7827.50 994.75 53953.39 88888.00 2018-12-26 19:03:20.000 360 7827.53 994.74 53953.41 88888.00 2018-12-26 19:03:21.000 360 7827.57 994.74 53953.43 88888.00 2018-12-26 19:03:22.000 360 7827.60 994.74 53953.45 88888.00 2018-12-26 19:03:23.000 360 7827.63 994.73 53953.48 88888.00 2018-12-26 19:03:24.000 360 7827.66 994.71 53953.53 88888.00 2018-12-26 19:03:25.000 360 7827.70 994.70 53953.58 88888.00 2018-12-26 19:03:26.000 360 7827.75 994.67 53953.62 88888.00 2018-12-26 19:03:27.000 360 7827.81 994.63 53953.67 88888.00 2018-12-26 19:03:28.000 360 7827.86 994.59 53953.71 88888.00 2018-12-26 19:03:29.000 360 7827.91 994.56 53953.74 88888.00 2018-12-26 19:03:30.000 360 7827.94 994.52 53953.77 88888.00 2018-12-26 19:03:31.000 360 7827.96 994.47 53953.80 88888.00 2018-12-26 19:03:32.000 360 7827.99 994.43 53953.83 88888.00 2018-12-26 19:03:33.000 360 7828.02 994.40 53953.85 88888.00 2018-12-26 19:03:34.000 360 7828.04 994.38 53953.86 88888.00 2018-12-26 19:03:35.000 360 7828.05 994.34 53953.86 88888.00 2018-12-26 19:03:36.000 360 7828.05 994.32 53953.85 88888.00 2018-12-26 19:03:37.000 360 7828.04 994.31 53953.85 88888.00 2018-12-26 19:03:38.000 360 7828.01 994.29 53953.86 88888.00 2018-12-26 19:03:39.000 360 7828.01 994.28 53953.86 88888.00 2018-12-26 19:03:40.000 360 7828.04 994.28 53953.86 88888.00 2018-12-26 19:03:41.000 360 7828.05 994.26 53953.87 88888.00 2018-12-26 19:03:42.000 360 7828.05 994.25 53953.88 88888.00 2018-12-26 19:03:43.000 360 7828.05 994.27 53953.86 88888.00 2018-12-26 19:03:44.000 360 7828.05 994.26 53953.85 88888.00 2018-12-26 19:03:45.000 360 7828.05 994.25 53953.86 88888.00 2018-12-26 19:03:46.000 360 7828.06 994.26 53953.88 88888.00 2018-12-26 19:03:47.000 360 7828.06 994.26 53953.88 88888.00 2018-12-26 19:03:48.000 360 7828.06 994.25 53953.86 88888.00 2018-12-26 19:03:49.000 360 7828.07 994.26 53953.86 88888.00 2018-12-26 19:03:50.000 360 7828.08 994.27 53953.87 88888.00 2018-12-26 19:03:51.000 360 7828.08 994.26 53953.86 88888.00 2018-12-26 19:03:52.000 360 7828.06 994.24 53953.84 88888.00 2018-12-26 19:03:53.000 360 7828.05 994.22 53953.84 88888.00 2018-12-26 19:03:54.000 360 7828.03 994.21 53953.83 88888.00 2018-12-26 19:03:55.000 360 7828.01 994.20 53953.82 88888.00 2018-12-26 19:03:56.000 360 7828.01 994.18 53953.83 88888.00 2018-12-26 19:03:57.000 360 7828.00 994.17 53953.84 88888.00 2018-12-26 19:03:58.000 360 7828.00 994.15 53953.86 88888.00 2018-12-26 19:03:59.000 360 7828.01 994.11 53953.87 88888.00 2018-12-26 19:04:00.000 360 7828.01 994.08 53953.88 88888.00 2018-12-26 19:04:01.000 360 7828.01 994.06 53953.89 88888.00 2018-12-26 19:04:02.000 360 7828.03 994.04 53953.91 88888.00 2018-12-26 19:04:03.000 360 7828.03 994.00 53953.93 88888.00 2018-12-26 19:04:04.000 360 7828.01 993.97 53953.95 88888.00 2018-12-26 19:04:05.000 360 7828.01 993.95 53953.95 88888.00 2018-12-26 19:04:06.000 360 7828.01 993.92 53953.94 88888.00 2018-12-26 19:04:07.000 360 7828.00 993.88 53953.93 88888.00 2018-12-26 19:04:08.000 360 7828.00 993.86 53953.93 88888.00 2018-12-26 19:04:09.000 360 7828.00 993.85 53953.93 88888.00 2018-12-26 19:04:10.000 360 7828.00 993.83 53953.94 88888.00 2018-12-26 19:04:11.000 360 7827.99 993.81 53953.93 88888.00 2018-12-26 19:04:12.000 360 7827.98 993.79 53953.92 88888.00 2018-12-26 19:04:13.000 360 7827.96 993.77 53953.92 88888.00 2018-12-26 19:04:14.000 360 7827.96 993.76 53953.92 88888.00 2018-12-26 19:04:15.000 360 7827.96 993.76 53953.91 88888.00 2018-12-26 19:04:16.000 360 7827.93 993.73 53953.89 88888.00 2018-12-26 19:04:17.000 360 7827.90 993.71 53953.88 88888.00 2018-12-26 19:04:18.000 360 7827.86 993.70 53953.86 88888.00 2018-12-26 19:04:19.000 360 7827.83 993.70 53953.84 88888.00 2018-12-26 19:04:20.000 360 7827.82 993.69 53953.82 88888.00 2018-12-26 19:04:21.000 360 7827.80 993.66 53953.81 88888.00 2018-12-26 19:04:22.000 360 7827.79 993.63 53953.80 88888.00 2018-12-26 19:04:23.000 360 7827.78 993.61 53953.79 88888.00 2018-12-26 19:04:24.000 360 7827.76 993.59 53953.79 88888.00 2018-12-26 19:04:25.000 360 7827.75 993.57 53953.79 88888.00 2018-12-26 19:04:26.000 360 7827.74 993.55 53953.77 88888.00 2018-12-26 19:04:27.000 360 7827.72 993.52 53953.75 88888.00 2018-12-26 19:04:28.000 360 7827.69 993.48 53953.73 88888.00 2018-12-26 19:04:29.000 360 7827.68 993.45 53953.72 88888.00 2018-12-26 19:04:30.000 360 7827.67 993.42 53953.70 88888.00 2018-12-26 19:04:31.000 360 7827.66 993.39 53953.70 88888.00 2018-12-26 19:04:32.000 360 7827.64 993.35 53953.71 88888.00 2018-12-26 19:04:33.000 360 7827.63 993.32 53953.71 88888.00 2018-12-26 19:04:34.000 360 7827.63 993.29 53953.69 88888.00 2018-12-26 19:04:35.000 360 7827.64 993.25 53953.69 88888.00 2018-12-26 19:04:36.000 360 7827.65 993.23 53953.70 88888.00 2018-12-26 19:04:37.000 360 7827.65 993.21 53953.70 88888.00 2018-12-26 19:04:38.000 360 7827.65 993.18 53953.69 88888.00 2018-12-26 19:04:39.000 360 7827.66 993.15 53953.67 88888.00 2018-12-26 19:04:40.000 360 7827.67 993.12 53953.64 88888.00 2018-12-26 19:04:41.000 360 7827.65 993.08 53953.62 88888.00 2018-12-26 19:04:42.000 360 7827.62 993.02 53953.59 88888.00 2018-12-26 19:04:43.000 360 7827.59 992.98 53953.55 88888.00 2018-12-26 19:04:44.000 360 7827.55 992.93 53953.51 88888.00 2018-12-26 19:04:45.000 360 7827.48 992.87 53953.46 88888.00 2018-12-26 19:04:46.000 360 7827.40 992.82 53953.41 88888.00 2018-12-26 19:04:47.000 360 7827.34 992.80 53953.36 88888.00 2018-12-26 19:04:48.000 360 7827.29 992.77 53953.29 88888.00 2018-12-26 19:04:49.000 360 7827.23 992.72 53953.23 88888.00 2018-12-26 19:04:50.000 360 7827.14 992.70 53953.16 88888.00 2018-12-26 19:04:51.000 360 7827.06 992.68 53953.10 88888.00 2018-12-26 19:04:52.000 360 7826.98 992.64 53953.03 88888.00 2018-12-26 19:04:53.000 360 7826.89 992.60 53952.95 88888.00 2018-12-26 19:04:54.000 360 7826.79 992.57 53952.86 88888.00 2018-12-26 19:04:55.000 360 7826.71 992.54 53952.79 88888.00 2018-12-26 19:04:56.000 360 7826.63 992.51 53952.72 88888.00 2018-12-26 19:04:57.000 360 7826.52 992.48 53952.65 88888.00 2018-12-26 19:04:58.000 360 7826.43 992.45 53952.58 88888.00 2018-12-26 19:04:59.000 360 7826.35 992.42 53952.52 88888.00 2018-12-26 19:05:00.000 360 7826.27 992.40 53952.45 88888.00 2018-12-26 19:05:01.000 360 7826.18 992.37 53952.39 88888.00 2018-12-26 19:05:02.000 360 7826.09 992.33 53952.31 88888.00 2018-12-26 19:05:03.000 360 7826.01 992.28 53952.24 88888.00 2018-12-26 19:05:04.000 360 7825.93 992.23 53952.18 88888.00 2018-12-26 19:05:05.000 360 7825.85 992.21 53952.11 88888.00 2018-12-26 19:05:06.000 360 7825.77 992.19 53952.04 88888.00 2018-12-26 19:05:07.000 360 7825.71 992.14 53951.97 88888.00 2018-12-26 19:05:08.000 360 7825.63 992.10 53951.90 88888.00 2018-12-26 19:05:09.000 360 7825.54 992.08 53951.83 88888.00 2018-12-26 19:05:10.000 360 7825.43 992.05 53951.75 88888.00 2018-12-26 19:05:11.000 360 7825.35 992.00 53951.67 88888.00 2018-12-26 19:05:12.000 360 7825.27 991.97 53951.61 88888.00 2018-12-26 19:05:13.000 360 7825.19 991.96 53951.53 88888.00 2018-12-26 19:05:14.000 360 7825.10 991.93 53951.45 88888.00 2018-12-26 19:05:15.000 360 7825.02 991.89 53951.37 88888.00 2018-12-26 19:05:16.000 360 7824.94 991.86 53951.31 88888.00 2018-12-26 19:05:17.000 360 7824.86 991.83 53951.25 88888.00 2018-12-26 19:05:18.000 360 7824.78 991.80 53951.16 88888.00 2018-12-26 19:05:19.000 360 7824.70 991.77 53951.09 88888.00 2018-12-26 19:05:20.000 360 7824.63 991.74 53951.03 88888.00 2018-12-26 19:05:21.000 360 7824.57 991.71 53950.97 88888.00 2018-12-26 19:05:22.000 360 7824.52 991.69 53950.91 88888.00 2018-12-26 19:05:23.000 360 7824.45 991.66 53950.85 88888.00 2018-12-26 19:05:24.000 360 7824.38 991.63 53950.80 88888.00 2018-12-26 19:05:25.000 360 7824.32 991.59 53950.74 88888.00 2018-12-26 19:05:26.000 360 7824.28 991.53 53950.68 88888.00 2018-12-26 19:05:27.000 360 7824.23 991.48 53950.64 88888.00 2018-12-26 19:05:28.000 360 7824.20 991.41 53950.62 88888.00 2018-12-26 19:05:29.000 360 7824.19 991.33 53950.58 88888.00 2018-12-26 19:05:30.000 360 7824.16 991.26 53950.56 88888.00 2018-12-26 19:05:31.000 360 7824.15 991.17 53950.54 88888.00 2018-12-26 19:05:32.000 360 7824.14 991.06 53950.53 88888.00 2018-12-26 19:05:33.000 360 7824.15 990.95 53950.52 88888.00 2018-12-26 19:05:34.000 360 7824.16 990.86 53950.51 88888.00 2018-12-26 19:05:35.000 360 7824.20 990.76 53950.52 88888.00 2018-12-26 19:05:36.000 360 7824.23 990.64 53950.53 88888.00 2018-12-26 19:05:37.000 360 7824.25 990.52 53950.52 88888.00 2018-12-26 19:05:38.000 360 7824.29 990.43 53950.53 88888.00 2018-12-26 19:05:39.000 360 7824.36 990.32 53950.54 88888.00 2018-12-26 19:05:40.000 360 7824.40 990.19 53950.53 88888.00 2018-12-26 19:05:41.000 360 7824.44 990.07 53950.53 88888.00 2018-12-26 19:05:42.000 360 7824.48 989.96 53950.55 88888.00 2018-12-26 19:05:43.000 360 7824.53 989.83 53950.55 88888.00 2018-12-26 19:05:44.000 360 7824.57 989.69 53950.54 88888.00 2018-12-26 19:05:45.000 360 7824.61 989.59 53950.55 88888.00 2018-12-26 19:05:46.000 360 7824.65 989.48 53950.54 88888.00 2018-12-26 19:05:47.000 360 7824.70 989.35 53950.52 88888.00 2018-12-26 19:05:48.000 360 7824.74 989.25 53950.48 88888.00 2018-12-26 19:05:49.000 360 7824.76 989.16 53950.46 88888.00 2018-12-26 19:05:50.000 360 7824.80 989.05 53950.45 88888.00 2018-12-26 19:05:51.000 360 7824.82 988.94 53950.43 88888.00 2018-12-26 19:05:52.000 360 7824.83 988.85 53950.39 88888.00 2018-12-26 19:05:53.000 360 7824.84 988.75 53950.35 88888.00 2018-12-26 19:05:54.000 360 7824.84 988.63 53950.30 88888.00 2018-12-26 19:05:55.000 360 7824.85 988.53 53950.25 88888.00 2018-12-26 19:05:56.000 360 7824.88 988.46 53950.21 88888.00 2018-12-26 19:05:57.000 360 7824.91 988.39 53950.19 88888.00 2018-12-26 19:05:58.000 360 7824.92 988.30 53950.17 88888.00 2018-12-26 19:05:59.000 360 7824.92 988.25 53950.14 88888.00 2018-12-26 19:06:00.000 360 7824.93 988.22 53950.10 88888.00 2018-12-26 19:06:01.000 360 7824.93 988.17 53950.06 88888.00 2018-12-26 19:06:02.000 360 7824.93 988.12 53950.01 88888.00 2018-12-26 19:06:03.000 360 7824.94 988.10 53949.97 88888.00 2018-12-26 19:06:04.000 360 7824.99 988.10 53949.95 88888.00 2018-12-26 19:06:05.000 360 7825.05 988.10 53949.93 88888.00 2018-12-26 19:06:06.000 360 7825.08 988.09 53949.93 88888.00 2018-12-26 19:06:07.000 360 7825.10 988.10 53949.93 88888.00 2018-12-26 19:06:08.000 360 7825.14 988.13 53949.91 88888.00 2018-12-26 19:06:09.000 360 7825.16 988.16 53949.89 88888.00 2018-12-26 19:06:10.000 360 7825.17 988.18 53949.89 88888.00 2018-12-26 19:06:11.000 360 7825.20 988.21 53949.87 88888.00 2018-12-26 19:06:12.000 360 7825.22 988.22 53949.85 88888.00 2018-12-26 19:06:13.000 360 7825.21 988.24 53949.84 88888.00 2018-12-26 19:06:14.000 360 7825.20 988.28 53949.82 88888.00 2018-12-26 19:06:15.000 360 7825.17 988.30 53949.79 88888.00 2018-12-26 19:06:16.000 360 7825.15 988.31 53949.77 88888.00 2018-12-26 19:06:17.000 360 7825.16 988.32 53949.77 88888.00 2018-12-26 19:06:18.000 360 7825.14 988.36 53949.77 88888.00 2018-12-26 19:06:19.000 360 7825.11 988.37 53949.76 88888.00 2018-12-26 19:06:20.000 360 7825.10 988.36 53949.75 88888.00 2018-12-26 19:06:21.000 360 7825.08 988.37 53949.77 88888.00 2018-12-26 19:06:22.000 360 7825.07 988.38 53949.79 88888.00 2018-12-26 19:06:23.000 360 7825.05 988.38 53949.80 88888.00 2018-12-26 19:06:24.000 360 7825.02 988.39 53949.80 88888.00 2018-12-26 19:06:25.000 360 7825.01 988.43 53949.82 88888.00 2018-12-26 19:06:26.000 360 7824.99 988.47 53949.82 88888.00 2018-12-26 19:06:27.000 360 7824.97 988.52 53949.84 88888.00 2018-12-26 19:06:28.000 360 7824.93 988.54 53949.86 88888.00 2018-12-26 19:06:29.000 360 7824.89 988.57 53949.87 88888.00 2018-12-26 19:06:30.000 360 7824.85 988.63 53949.88 88888.00 2018-12-26 19:06:31.000 360 7824.81 988.69 53949.89 88888.00 2018-12-26 19:06:32.000 360 7824.76 988.75 53949.88 88888.00 2018-12-26 19:06:33.000 360 7824.70 988.81 53949.86 88888.00 2018-12-26 19:06:34.000 360 7824.64 988.85 53949.84 88888.00 2018-12-26 19:06:35.000 360 7824.58 988.91 53949.84 88888.00 2018-12-26 19:06:36.000 360 7824.50 988.97 53949.84 88888.00 2018-12-26 19:06:37.000 360 7824.43 989.00 53949.86 88888.00 2018-12-26 19:06:38.000 360 7824.38 989.05 53949.88 88888.00 2018-12-26 19:06:39.000 360 7824.33 989.11 53949.89 88888.00 2018-12-26 19:06:40.000 360 7824.26 989.14 53949.90 88888.00 2018-12-26 19:06:41.000 360 7824.19 989.16 53949.90 88888.00 2018-12-26 19:06:42.000 360 7824.13 989.19 53949.91 88888.00 2018-12-26 19:06:43.000 360 7824.08 989.20 53949.93 88888.00 2018-12-26 19:06:44.000 360 7824.05 989.21 53949.98 88888.00 2018-12-26 19:06:45.000 360 7824.03 989.27 53950.03 88888.00 2018-12-26 19:06:46.000 360 7824.02 989.33 53950.07 88888.00 2018-12-26 19:06:47.000 360 7824.00 989.37 53950.13 88888.00 2018-12-26 19:06:48.000 360 7823.99 989.45 53950.18 88888.00 2018-12-26 19:06:49.000 360 7823.98 989.57 53950.21 88888.00 2018-12-26 19:06:50.000 360 7823.96 989.68 53950.24 88888.00 2018-12-26 19:06:51.000 360 7823.92 989.75 53950.25 88888.00 2018-12-26 19:06:52.000 360 7823.88 989.81 53950.25 88888.00 2018-12-26 19:06:53.000 360 7823.83 989.89 53950.27 88888.00 2018-12-26 19:06:54.000 360 7823.80 989.97 53950.29 88888.00 2018-12-26 19:06:55.000 360 7823.78 990.02 53950.33 88888.00 2018-12-26 19:06:56.000 360 7823.78 990.06 53950.41 88888.00 2018-12-26 19:06:57.000 360 7823.80 990.11 53950.49 88888.00 2018-12-26 19:06:58.000 360 7823.83 990.16 53950.56 88888.00 2018-12-26 19:06:59.000 360 7823.86 990.21 53950.64 88888.00 2018-12-26 19:07:00.000 360 7823.89 990.23 53950.71 88888.00 2018-12-26 19:07:01.000 360 7823.90 990.24 53950.77 88888.00 2018-12-26 19:07:02.000 360 7823.92 990.27 53950.86 88888.00 2018-12-26 19:07:03.000 360 7823.97 990.31 53950.96 88888.00 2018-12-26 19:07:04.000 360 7824.03 990.33 53951.06 88888.00 2018-12-26 19:07:05.000 360 7824.09 990.35 53951.17 88888.00 2018-12-26 19:07:06.000 360 7824.15 990.36 53951.28 88888.00 2018-12-26 19:07:07.000 360 7824.21 990.35 53951.40 88888.00 2018-12-26 19:07:08.000 360 7824.27 990.34 53951.52 88888.00 2018-12-26 19:07:09.000 360 7824.35 990.35 53951.64 88888.00 2018-12-26 19:07:10.000 360 7824.43 990.37 53951.77 88888.00 2018-12-26 19:07:11.000 360 7824.53 990.38 53951.89 88888.00 2018-12-26 19:07:12.000 360 7824.62 990.37 53952.02 88888.00 2018-12-26 19:07:13.000 360 7824.72 990.35 53952.15 88888.00 2018-12-26 19:07:14.000 360 7824.82 990.34 53952.28 88888.00 2018-12-26 19:07:15.000 360 7824.91 990.34 53952.39 88888.00 2018-12-26 19:07:16.000 360 7824.98 990.31 53952.52 88888.00 2018-12-26 19:07:17.000 360 7825.06 990.29 53952.63 88888.00 2018-12-26 19:07:18.000 360 7825.14 990.29 53952.75 88888.00 2018-12-26 19:07:19.000 360 7825.23 990.31 53952.86 88888.00 2018-12-26 19:07:20.000 360 7825.30 990.31 53952.96 88888.00 2018-12-26 19:07:21.000 360 7825.37 990.29 53953.07 88888.00 2018-12-26 19:07:22.000 360 7825.43 990.26 53953.19 88888.00 2018-12-26 19:07:23.000 360 7825.50 990.25 53953.30 88888.00 2018-12-26 19:07:24.000 360 7825.58 990.24 53953.44 88888.00 2018-12-26 19:07:25.000 360 7825.65 990.21 53953.56 88888.00 2018-12-26 19:07:26.000 360 7825.71 990.19 53953.66 88888.00 2018-12-26 19:07:27.000 360 7825.77 990.19 53953.77 88888.00 2018-12-26 19:07:28.000 360 7825.83 990.18 53953.86 88888.00 2018-12-26 19:07:29.000 360 7825.86 990.17 53953.94 88888.00 2018-12-26 19:07:30.000 360 7825.90 990.16 53954.03 88888.00 2018-12-26 19:07:31.000 360 7825.94 990.12 53954.13 88888.00 2018-12-26 19:07:32.000 360 7826.00 990.11 53954.25 88888.00 2018-12-26 19:07:33.000 360 7826.07 990.13 53954.37 88888.00 2018-12-26 19:07:34.000 360 7826.15 990.14 53954.48 88888.00 2018-12-26 19:07:35.000 360 7826.21 990.14 53954.59 88888.00 2018-12-26 19:07:36.000 360 7826.25 990.14 53954.69 88888.00 2018-12-26 19:07:37.000 360 7826.29 990.13 53954.79 88888.00 2018-12-26 19:07:38.000 360 7826.34 990.10 53954.91 88888.00 2018-12-26 19:07:39.000 360 7826.37 990.09 53955.02 88888.00 2018-12-26 19:07:40.000 360 7826.41 990.08 53955.13 88888.00 2018-12-26 19:07:41.000 360 7826.48 990.07 53955.25 88888.00 2018-12-26 19:07:42.000 360 7826.57 990.06 53955.38 88888.00 2018-12-26 19:07:43.000 360 7826.64 990.05 53955.51 88888.00 2018-12-26 19:07:44.000 360 7826.71 990.03 53955.65 88888.00 2018-12-26 19:07:45.000 360 7826.76 990.02 53955.79 88888.00 2018-12-26 19:07:46.000 360 7826.80 989.99 53955.91 88888.00 2018-12-26 19:07:47.000 360 7826.85 989.97 53956.01 88888.00 2018-12-26 19:07:48.000 360 7826.90 989.96 53956.11 88888.00 2018-12-26 19:07:49.000 360 7826.94 989.96 53956.21 88888.00 2018-12-26 19:07:50.000 360 7826.98 989.97 53956.31 88888.00 2018-12-26 19:07:51.000 360 7827.02 989.98 53956.42 88888.00 2018-12-26 19:07:52.000 360 7827.07 989.97 53956.54 88888.00 2018-12-26 19:07:53.000 360 7827.10 989.98 53956.65 88888.00 2018-12-26 19:07:54.000 360 7827.13 989.99 53956.77 88888.00 2018-12-26 19:07:55.000 360 7827.16 990.00 53956.86 88888.00 2018-12-26 19:07:56.000 360 7827.17 990.00 53956.96 88888.00 2018-12-26 19:07:57.000 360 7827.18 990.02 53957.05 88888.00 2018-12-26 19:07:58.000 360 7827.22 990.04 53957.13 88888.00 2018-12-26 19:07:59.000 360 7827.26 990.06 53957.22 88888.00 2018-12-26 19:08:00.000 360 7827.28 990.08 53957.32 88888.00 2018-12-26 19:08:01.000 360 7827.30 990.10 53957.41 88888.00 2018-12-26 19:08:02.000 360 7827.31 990.12 53957.51 88888.00 2018-12-26 19:08:03.000 360 7827.33 990.15 53957.60 88888.00 2018-12-26 19:08:04.000 360 7827.35 990.19 53957.69 88888.00 2018-12-26 19:08:05.000 360 7827.37 990.23 53957.77 88888.00 2018-12-26 19:08:06.000 360 7827.37 990.26 53957.84 88888.00 2018-12-26 19:08:07.000 360 7827.38 990.29 53957.89 88888.00 2018-12-26 19:08:08.000 360 7827.38 990.35 53957.96 88888.00 2018-12-26 19:08:09.000 360 7827.37 990.38 53958.03 88888.00 2018-12-26 19:08:10.000 360 7827.37 990.40 53958.11 88888.00 2018-12-26 19:08:11.000 360 7827.40 990.42 53958.21 88888.00 2018-12-26 19:08:12.000 360 7827.42 990.45 53958.32 88888.00 2018-12-26 19:08:13.000 360 7827.45 990.48 53958.43 88888.00 2018-12-26 19:08:14.000 360 7827.49 990.50 53958.53 88888.00 2018-12-26 19:08:15.000 360 7827.54 990.51 53958.63 88888.00 2018-12-26 19:08:16.000 360 7827.60 990.53 53958.72 88888.00 2018-12-26 19:08:17.000 360 7827.64 990.54 53958.82 88888.00 2018-12-26 19:08:18.000 360 7827.69 990.53 53958.92 88888.00 2018-12-26 19:08:19.000 360 7827.74 990.53 53959.02 88888.00 2018-12-26 19:08:20.000 360 7827.80 990.53 53959.12 88888.00 2018-12-26 19:08:21.000 360 7827.85 990.53 53959.23 88888.00 2018-12-26 19:08:22.000 360 7827.91 990.52 53959.34 88888.00 2018-12-26 19:08:23.000 360 7827.97 990.52 53959.45 88888.00 2018-12-26 19:08:24.000 360 7828.03 990.54 53959.54 88888.00 2018-12-26 19:08:25.000 360 7828.11 990.56 53959.63 88888.00 2018-12-26 19:08:26.000 360 7828.19 990.58 53959.73 88888.00 2018-12-26 19:08:27.000 360 7828.25 990.60 53959.83 88888.00 2018-12-26 19:08:28.000 360 7828.31 990.62 53959.93 88888.00 2018-12-26 19:08:29.000 360 7828.38 990.64 53960.02 88888.00 2018-12-26 19:08:30.000 360 7828.44 990.66 53960.11 88888.00 2018-12-26 19:08:31.000 360 7828.48 990.68 53960.18 88888.00 2018-12-26 19:08:32.000 360 7828.53 990.72 53960.25 88888.00 2018-12-26 19:08:33.000 360 7828.58 990.75 53960.32 88888.00 2018-12-26 19:08:34.000 360 7828.62 990.76 53960.38 88888.00 2018-12-26 19:08:35.000 360 7828.66 990.77 53960.45 88888.00 2018-12-26 19:08:36.000 360 7828.70 990.81 53960.52 88888.00 2018-12-26 19:08:37.000 360 7828.75 990.85 53960.57 88888.00 2018-12-26 19:08:38.000 360 7828.78 990.86 53960.62 88888.00 2018-12-26 19:08:39.000 360 7828.82 990.87 53960.68 88888.00 2018-12-26 19:08:40.000 360 7828.87 990.90 53960.74 88888.00 2018-12-26 19:08:41.000 360 7828.90 990.93 53960.81 88888.00 2018-12-26 19:08:42.000 360 7828.93 990.95 53960.87 88888.00 2018-12-26 19:08:43.000 360 7828.96 990.99 53960.92 88888.00 2018-12-26 19:08:44.000 360 7829.00 991.03 53960.96 88888.00 2018-12-26 19:08:45.000 360 7829.04 991.05 53961.02 88888.00 2018-12-26 19:08:46.000 360 7829.08 991.07 53961.07 88888.00 2018-12-26 19:08:47.000 360 7829.10 991.09 53961.14 88888.00 2018-12-26 19:08:48.000 360 7829.13 991.10 53961.20 88888.00 2018-12-26 19:08:49.000 360 7829.17 991.10 53961.25 88888.00 2018-12-26 19:08:50.000 360 7829.21 991.13 53961.28 88888.00 2018-12-26 19:08:51.000 360 7829.25 991.16 53961.32 88888.00 2018-12-26 19:08:52.000 360 7829.27 991.17 53961.38 88888.00 2018-12-26 19:08:53.000 360 7829.31 991.18 53961.41 88888.00 2018-12-26 19:08:54.000 360 7829.33 991.21 53961.44 88888.00 2018-12-26 19:08:55.000 360 7829.34 991.23 53961.46 88888.00 2018-12-26 19:08:56.000 360 7829.35 991.24 53961.49 88888.00 2018-12-26 19:08:57.000 360 7829.38 991.28 53961.53 88888.00 2018-12-26 19:08:58.000 360 7829.41 991.31 53961.57 88888.00 2018-12-26 19:08:59.000 360 7829.44 991.32 53961.60 88888.00 2018-12-26 19:09:00.000 360 7829.46 991.32 53961.64 88888.00 2018-12-26 19:09:01.000 360 7829.48 991.33 53961.69 88888.00 2018-12-26 19:09:02.000 360 7829.52 991.34 53961.74 88888.00 2018-12-26 19:09:03.000 360 7829.55 991.34 53961.78 88888.00 2018-12-26 19:09:04.000 360 7829.57 991.34 53961.82 88888.00 2018-12-26 19:09:05.000 360 7829.60 991.35 53961.84 88888.00 2018-12-26 19:09:06.000 360 7829.62 991.34 53961.86 88888.00 2018-12-26 19:09:07.000 360 7829.63 991.35 53961.88 88888.00 2018-12-26 19:09:08.000 360 7829.65 991.37 53961.91 88888.00 2018-12-26 19:09:09.000 360 7829.68 991.39 53961.95 88888.00 2018-12-26 19:09:10.000 360 7829.70 991.40 53961.98 88888.00 2018-12-26 19:09:11.000 360 7829.72 991.43 53962.01 88888.00 2018-12-26 19:09:12.000 360 7829.74 991.44 53962.04 88888.00 2018-12-26 19:09:13.000 360 7829.77 991.46 53962.07 88888.00 2018-12-26 19:09:14.000 360 7829.80 991.48 53962.10 88888.00 2018-12-26 19:09:15.000 360 7829.84 991.50 53962.12 88888.00 2018-12-26 19:09:16.000 360 7829.86 991.52 53962.16 88888.00 2018-12-26 19:09:17.000 360 7829.87 991.55 53962.21 88888.00 2018-12-26 19:09:18.000 360 7829.90 991.59 53962.25 88888.00 2018-12-26 19:09:19.000 360 7829.93 991.62 53962.28 88888.00 2018-12-26 19:09:20.000 360 7829.97 991.64 53962.30 88888.00 2018-12-26 19:09:21.000 360 7830.01 991.66 53962.33 88888.00 2018-12-26 19:09:22.000 360 7830.03 991.69 53962.36 88888.00 2018-12-26 19:09:23.000 360 7830.05 991.72 53962.39 88888.00 2018-12-26 19:09:24.000 360 7830.08 991.75 53962.43 88888.00 2018-12-26 19:09:25.000 360 7830.10 991.78 53962.47 88888.00 2018-12-26 19:09:26.000 360 7830.14 991.82 53962.51 88888.00 2018-12-26 19:09:27.000 360 7830.17 991.86 53962.56 88888.00 2018-12-26 19:09:28.000 360 7830.20 991.90 53962.61 88888.00 2018-12-26 19:09:29.000 360 7830.25 991.91 53962.66 88888.00 2018-12-26 19:09:30.000 360 7830.30 991.91 53962.71 88888.00 2018-12-26 19:09:31.000 360 7830.33 991.92 53962.76 88888.00 2018-12-26 19:09:32.000 360 7830.39 991.93 53962.82 88888.00 2018-12-26 19:09:33.000 360 7830.46 991.93 53962.89 88888.00 2018-12-26 19:09:34.000 360 7830.52 991.93 53962.96 88888.00 2018-12-26 19:09:35.000 360 7830.57 991.95 53963.03 88888.00 2018-12-26 19:09:36.000 360 7830.62 991.94 53963.09 88888.00 2018-12-26 19:09:37.000 360 7830.67 991.93 53963.15 88888.00 2018-12-26 19:09:38.000 360 7830.73 991.93 53963.21 88888.00 2018-12-26 19:09:39.000 360 7830.76 991.93 53963.26 88888.00 2018-12-26 19:09:40.000 360 7830.80 991.93 53963.31 88888.00 2018-12-26 19:09:41.000 360 7830.85 991.91 53963.38 88888.00 2018-12-26 19:09:42.000 360 7830.89 991.88 53963.44 88888.00 2018-12-26 19:09:43.000 360 7830.91 991.83 53963.50 88888.00 2018-12-26 19:09:44.000 360 7830.94 991.80 53963.56 88888.00 2018-12-26 19:09:45.000 360 7830.98 991.79 53963.62 88888.00 2018-12-26 19:09:46.000 360 7831.02 991.76 53963.66 88888.00 2018-12-26 19:09:47.000 360 7831.05 991.70 53963.71 88888.00 2018-12-26 19:09:48.000 360 7831.07 991.66 53963.75 88888.00 2018-12-26 19:09:49.000 360 7831.07 991.64 53963.79 88888.00 2018-12-26 19:09:50.000 360 7831.09 991.59 53963.82 88888.00 2018-12-26 19:09:51.000 360 7831.10 991.55 53963.85 88888.00 2018-12-26 19:09:52.000 360 7831.11 991.52 53963.88 88888.00 2018-12-26 19:09:53.000 360 7831.11 991.47 53963.91 88888.00 2018-12-26 19:09:54.000 360 7831.10 991.42 53963.93 88888.00 2018-12-26 19:09:55.000 360 7831.09 991.35 53963.94 88888.00 2018-12-26 19:09:56.000 360 7831.09 991.29 53963.97 88888.00 2018-12-26 19:09:57.000 360 7831.08 991.21 53964.00 88888.00 2018-12-26 19:09:58.000 360 7831.08 991.15 53964.03 88888.00 2018-12-26 19:09:59.000 360 7831.07 991.09 53964.05 88888.00 2018-12-26 19:10:00.000 360 7831.06 991.00 53964.07 88888.00 2018-12-26 19:10:01.000 360 7831.05 990.92 53964.08 88888.00 2018-12-26 19:10:02.000 360 7831.04 990.85 53964.09 88888.00 2018-12-26 19:10:03.000 360 7831.03 990.79 53964.10 88888.00 2018-12-26 19:10:04.000 360 7831.00 990.72 53964.09 88888.00 2018-12-26 19:10:05.000 360 7830.99 990.64 53964.09 88888.00 2018-12-26 19:10:06.000 360 7830.97 990.57 53964.11 88888.00 2018-12-26 19:10:07.000 360 7830.94 990.53 53964.11 88888.00 2018-12-26 19:10:08.000 360 7830.92 990.47 53964.11 88888.00 2018-12-26 19:10:09.000 360 7830.90 990.41 53964.11 88888.00 2018-12-26 19:10:10.000 360 7830.88 990.34 53964.10 88888.00 2018-12-26 19:10:11.000 360 7830.87 990.29 53964.09 88888.00 2018-12-26 19:10:12.000 360 7830.85 990.24 53964.09 88888.00 2018-12-26 19:10:13.000 360 7830.84 990.17 53964.09 88888.00 2018-12-26 19:10:14.000 360 7830.83 990.10 53964.09 88888.00 2018-12-26 19:10:15.000 360 7830.83 990.04 53964.09 88888.00 2018-12-26 19:10:16.000 360 7830.81 989.96 53964.08 88888.00 2018-12-26 19:10:17.000 360 7830.78 989.89 53964.07 88888.00 2018-12-26 19:10:18.000 360 7830.77 989.85 53964.06 88888.00 2018-12-26 19:10:19.000 360 7830.78 989.80 53964.05 88888.00 2018-12-26 19:10:20.000 360 7830.77 989.73 53964.04 88888.00 2018-12-26 19:10:21.000 360 7830.75 989.67 53964.02 88888.00 2018-12-26 19:10:22.000 360 7830.72 989.62 53964.00 88888.00 2018-12-26 19:10:23.000 360 7830.70 989.59 53963.98 88888.00 2018-12-26 19:10:24.000 360 7830.68 989.54 53963.93 88888.00 2018-12-26 19:10:25.000 360 7830.66 989.51 53963.90 88888.00 2018-12-26 19:10:26.000 360 7830.63 989.48 53963.88 88888.00 2018-12-26 19:10:27.000 360 7830.60 989.45 53963.86 88888.00 2018-12-26 19:10:28.000 360 7830.58 989.42 53963.82 88888.00 2018-12-26 19:10:29.000 360 7830.56 989.40 53963.78 88888.00 2018-12-26 19:10:30.000 360 7830.54 989.38 53963.75 88888.00 2018-12-26 19:10:31.000 360 7830.52 989.36 53963.73 88888.00 2018-12-26 19:10:32.000 360 7830.50 989.34 53963.70 88888.00 2018-12-26 19:10:33.000 360 7830.47 989.31 53963.67 88888.00 2018-12-26 19:10:34.000 360 7830.46 989.30 53963.66 88888.00 2018-12-26 19:10:35.000 360 7830.46 989.29 53963.65 88888.00 2018-12-26 19:10:36.000 360 7830.44 989.27 53963.62 88888.00 2018-12-26 19:10:37.000 360 7830.42 989.24 53963.59 88888.00 2018-12-26 19:10:38.000 360 7830.42 989.25 53963.55 88888.00 2018-12-26 19:10:39.000 360 7830.43 989.26 53963.54 88888.00 2018-12-26 19:10:40.000 360 7830.42 989.24 53963.53 88888.00 2018-12-26 19:10:41.000 360 7830.41 989.22 53963.52 88888.00 2018-12-26 19:10:42.000 360 7830.41 989.22 53963.52 88888.00 2018-12-26 19:10:43.000 360 7830.41 989.21 53963.48 88888.00 2018-12-26 19:10:44.000 360 7830.39 989.20 53963.44 88888.00 2018-12-26 19:10:45.000 360 7830.37 989.21 53963.41 88888.00 2018-12-26 19:10:46.000 360 7830.37 989.22 53963.36 88888.00 2018-12-26 19:10:47.000 360 7830.37 989.22 53963.33 88888.00 2018-12-26 19:10:48.000 360 7830.36 989.22 53963.31 88888.00 2018-12-26 19:10:49.000 360 7830.33 989.22 53963.27 88888.00 2018-12-26 19:10:50.000 360 7830.30 989.23 53963.23 88888.00 2018-12-26 19:10:51.000 360 7830.28 989.25 53963.19 88888.00 2018-12-26 19:10:52.000 360 7830.25 989.24 53963.16 88888.00 2018-12-26 19:10:53.000 360 7830.23 989.26 53963.13 88888.00 2018-12-26 19:10:54.000 360 7830.21 989.28 53963.08 88888.00 2018-12-26 19:10:55.000 360 7830.19 989.29 53963.03 88888.00 2018-12-26 19:10:56.000 360 7830.16 989.28 53962.99 88888.00 2018-12-26 19:10:57.000 360 7830.14 989.29 53962.96 88888.00 2018-12-26 19:10:58.000 360 7830.14 989.30 53962.94 88888.00 2018-12-26 19:10:59.000 360 7830.13 989.29 53962.92 88888.00 2018-12-26 19:11:00.000 360 7830.11 989.29 53962.91 88888.00 2018-12-26 19:11:01.000 360 7830.10 989.28 53962.89 88888.00 2018-12-26 19:11:02.000 360 7830.10 989.25 53962.88 88888.00 2018-12-26 19:11:03.000 360 7830.10 989.24 53962.86 88888.00 2018-12-26 19:11:04.000 360 7830.11 989.22 53962.85 88888.00 2018-12-26 19:11:05.000 360 7830.12 989.18 53962.83 88888.00 2018-12-26 19:11:06.000 360 7830.12 989.14 53962.83 88888.00 2018-12-26 19:11:07.000 360 7830.11 989.10 53962.87 88888.00 2018-12-26 19:11:08.000 360 7830.10 989.04 53962.90 88888.00 2018-12-26 19:11:09.000 360 7830.12 988.98 53962.89 88888.00 2018-12-26 19:11:10.000 360 7830.13 988.92 53962.88 88888.00 2018-12-26 19:11:11.000 360 7830.13 988.86 53962.88 88888.00 2018-12-26 19:11:12.000 360 7830.13 988.81 53962.88 88888.00 2018-12-26 19:11:13.000 360 7830.16 988.73 53962.89 88888.00 2018-12-26 19:11:14.000 360 7830.19 988.65 53962.89 88888.00 2018-12-26 19:11:15.000 360 7830.20 988.58 53962.89 88888.00 2018-12-26 19:11:16.000 360 7830.22 988.50 53962.90 88888.00 2018-12-26 19:11:17.000 360 7830.26 988.40 53962.91 88888.00 2018-12-26 19:11:18.000 360 7830.27 988.30 53962.92 88888.00 2018-12-26 19:11:19.000 360 7830.28 988.21 53962.93 88888.00 2018-12-26 19:11:20.000 360 7830.32 988.12 53962.94 88888.00 2018-12-26 19:11:21.000 360 7830.37 988.03 53962.95 88888.00 2018-12-26 19:11:22.000 360 7830.41 987.92 53962.96 88888.00 2018-12-26 19:11:23.000 360 7830.45 987.82 53962.99 88888.00 2018-12-26 19:11:24.000 360 7830.49 987.74 53963.02 88888.00 2018-12-26 19:11:25.000 360 7830.54 987.66 53963.04 88888.00 2018-12-26 19:11:26.000 360 7830.58 987.57 53963.05 88888.00 2018-12-26 19:11:27.000 360 7830.64 987.48 53963.05 88888.00 2018-12-26 19:11:28.000 360 7830.68 987.39 53963.07 88888.00 2018-12-26 19:11:29.000 360 7830.71 987.28 53963.11 88888.00 2018-12-26 19:11:30.000 360 7830.75 987.18 53963.12 88888.00 2018-12-26 19:11:31.000 360 7830.80 987.07 53963.12 88888.00 2018-12-26 19:11:32.000 360 7830.84 986.96 53963.12 88888.00 2018-12-26 19:11:33.000 360 7830.87 986.85 53963.13 88888.00 2018-12-26 19:11:34.000 360 7830.93 986.74 53963.14 88888.00 2018-12-26 19:11:35.000 360 7830.99 986.64 53963.16 88888.00 2018-12-26 19:11:36.000 360 7831.04 986.54 53963.16 88888.00 2018-12-26 19:11:37.000 360 7831.08 986.44 53963.17 88888.00 2018-12-26 19:11:38.000 360 7831.12 986.34 53963.17 88888.00 2018-12-26 19:11:39.000 360 7831.17 986.24 53963.15 88888.00 2018-12-26 19:11:40.000 360 7831.22 986.14 53963.14 88888.00 2018-12-26 19:11:41.000 360 7831.26 986.05 53963.15 88888.00 2018-12-26 19:11:42.000 360 7831.30 985.96 53963.16 88888.00 2018-12-26 19:11:43.000 360 7831.33 985.87 53963.16 88888.00 2018-12-26 19:11:44.000 360 7831.37 985.78 53963.16 88888.00 2018-12-26 19:11:45.000 360 7831.40 985.69 53963.14 88888.00 2018-12-26 19:11:46.000 360 7831.43 985.57 53963.14 88888.00 2018-12-26 19:11:47.000 360 7831.47 985.46 53963.13 88888.00 2018-12-26 19:11:48.000 360 7831.53 985.37 53963.12 88888.00 2018-12-26 19:11:49.000 360 7831.57 985.27 53963.11 88888.00 2018-12-26 19:11:50.000 360 7831.60 985.16 53963.09 88888.00 2018-12-26 19:11:51.000 360 7831.64 985.07 53963.09 88888.00 2018-12-26 19:11:52.000 360 7831.67 984.99 53963.07 88888.00 2018-12-26 19:11:53.000 360 7831.70 984.91 53963.04 88888.00 2018-12-26 19:11:54.000 360 7831.72 984.81 53963.01 88888.00 2018-12-26 19:11:55.000 360 7831.76 984.74 53962.98 88888.00 2018-12-26 19:11:56.000 360 7831.79 984.67 53962.96 88888.00 2018-12-26 19:11:57.000 360 7831.82 984.60 53962.94 88888.00 2018-12-26 19:11:58.000 360 7831.84 984.53 53962.92 88888.00 2018-12-26 19:11:59.000 360 7831.87 984.47 53962.90 88888.00 2018-12-26 19:12:00.000 360 7831.91 984.39 53962.87 88888.00 2018-12-26 19:12:01.000 360 7831.93 984.32 53962.82 88888.00 2018-12-26 19:12:02.000 360 7831.94 984.27 53962.78 88888.00 2018-12-26 19:12:03.000 360 7831.95 984.21 53962.74 88888.00 2018-12-26 19:12:04.000 360 7831.95 984.14 53962.70 88888.00 2018-12-26 19:12:05.000 360 7831.95 984.07 53962.67 88888.00 2018-12-26 19:12:06.000 360 7831.96 984.01 53962.65 88888.00 2018-12-26 19:12:07.000 360 7831.96 983.95 53962.61 88888.00 2018-12-26 19:12:08.000 360 7831.96 983.88 53962.57 88888.00 2018-12-26 19:12:09.000 360 7831.97 983.81 53962.51 88888.00 2018-12-26 19:12:10.000 360 7831.97 983.76 53962.46 88888.00 2018-12-26 19:12:11.000 360 7831.97 983.70 53962.40 88888.00 2018-12-26 19:12:12.000 360 7831.95 983.63 53962.34 88888.00 2018-12-26 19:12:13.000 360 7831.92 983.56 53962.28 88888.00 2018-12-26 19:12:14.000 360 7831.90 983.49 53962.23 88888.00 2018-12-26 19:12:15.000 360 7831.88 983.43 53962.20 88888.00 2018-12-26 19:12:16.000 360 7831.85 983.40 53962.14 88888.00 2018-12-26 19:12:17.000 360 7831.81 983.36 53962.07 88888.00 2018-12-26 19:12:18.000 360 7831.76 983.30 53961.98 88888.00 2018-12-26 19:12:19.000 360 7831.70 983.25 53961.91 88888.00 2018-12-26 19:12:20.000 360 7831.65 983.22 53961.83 88888.00 2018-12-26 19:12:21.000 360 7831.60 983.18 53961.75 88888.00 2018-12-26 19:12:22.000 360 7831.53 983.15 53961.68 88888.00 2018-12-26 19:12:23.000 360 7831.47 983.12 53961.61 88888.00 2018-12-26 19:12:24.000 360 7831.41 983.05 53961.55 88888.00 2018-12-26 19:12:25.000 360 7831.34 983.00 53961.49 88888.00 2018-12-26 19:12:26.000 360 7831.27 982.97 53961.43 88888.00 2018-12-26 19:12:27.000 360 7831.22 982.95 53961.38 88888.00 2018-12-26 19:12:28.000 360 7831.16 982.92 53961.31 88888.00 2018-12-26 19:12:29.000 360 7831.11 982.87 53961.24 88888.00 2018-12-26 19:12:30.000 360 7831.06 982.83 53961.17 88888.00 2018-12-26 19:12:31.000 360 7831.01 982.80 53961.10 88888.00 2018-12-26 19:12:32.000 360 7830.95 982.77 53961.05 88888.00 2018-12-26 19:12:33.000 360 7830.89 982.72 53961.00 88888.00 2018-12-26 19:12:34.000 360 7830.83 982.68 53960.96 88888.00 2018-12-26 19:12:35.000 360 7830.77 982.65 53960.93 88888.00 2018-12-26 19:12:36.000 360 7830.72 982.60 53960.89 88888.00 2018-12-26 19:12:37.000 360 7830.67 982.57 53960.86 88888.00 2018-12-26 19:12:38.000 360 7830.63 982.54 53960.82 88888.00 2018-12-26 19:12:39.000 360 7830.59 982.49 53960.77 88888.00 2018-12-26 19:12:40.000 360 7830.54 982.46 53960.74 88888.00 2018-12-26 19:12:41.000 360 7830.51 982.44 53960.70 88888.00 2018-12-26 19:12:42.000 360 7830.49 982.42 53960.67 88888.00 2018-12-26 19:12:43.000 360 7830.47 982.42 53960.65 88888.00 2018-12-26 19:12:44.000 360 7830.43 982.40 53960.62 88888.00 2018-12-26 19:12:45.000 360 7830.39 982.37 53960.60 88888.00 2018-12-26 19:12:46.000 360 7830.35 982.34 53960.56 88888.00 2018-12-26 19:12:47.000 360 7830.31 982.31 53960.52 88888.00 2018-12-26 19:12:48.000 360 7830.27 982.29 53960.50 88888.00 2018-12-26 19:12:49.000 360 7830.25 982.27 53960.46 88888.00 2018-12-26 19:12:50.000 360 7830.24 982.24 53960.44 88888.00 2018-12-26 19:12:51.000 360 7830.21 982.22 53960.43 88888.00 2018-12-26 19:12:52.000 360 7830.17 982.21 53960.44 88888.00 2018-12-26 19:12:53.000 360 7830.15 982.21 53960.45 88888.00 2018-12-26 19:12:54.000 360 7830.15 982.19 53960.44 88888.00 2018-12-26 19:12:55.000 360 7830.12 982.18 53960.41 88888.00 2018-12-26 19:12:56.000 360 7830.09 982.16 53960.39 88888.00 2018-12-26 19:12:57.000 360 7830.08 982.16 53960.37 88888.00 2018-12-26 19:12:58.000 360 7830.08 982.15 53960.36 88888.00 2018-12-26 19:12:59.000 360 7830.07 982.14 53960.37 88888.00 2018-12-26 19:13:00.000 360 7830.07 982.14 53960.39 88888.00 2018-12-26 19:13:01.000 360 7830.08 982.15 53960.40 88888.00 2018-12-26 19:13:02.000 360 7830.09 982.13 53960.40 88888.00 2018-12-26 19:13:03.000 360 7830.09 982.11 53960.41 88888.00 2018-12-26 19:13:04.000 360 7830.10 982.11 53960.41 88888.00 2018-12-26 19:13:05.000 360 7830.12 982.12 53960.43 88888.00 2018-12-26 19:13:06.000 360 7830.14 982.12 53960.46 88888.00 2018-12-26 19:13:07.000 360 7830.16 982.11 53960.47 88888.00 2018-12-26 19:13:08.000 360 7830.17 982.09 53960.50 88888.00 2018-12-26 19:13:09.000 360 7830.21 982.10 53960.53 88888.00 2018-12-26 19:13:10.000 360 7830.28 982.10 53960.55 88888.00 2018-12-26 19:13:11.000 360 7830.34 982.09 53960.59 88888.00 2018-12-26 19:13:12.000 360 7830.38 982.09 53960.64 88888.00 2018-12-26 19:13:13.000 360 7830.43 982.08 53960.69 88888.00 2018-12-26 19:13:14.000 360 7830.48 982.06 53960.74 88888.00 2018-12-26 19:13:15.000 360 7830.53 982.05 53960.80 88888.00 2018-12-26 19:13:16.000 360 7830.60 982.04 53960.84 88888.00 2018-12-26 19:13:17.000 360 7830.65 982.03 53960.88 88888.00 2018-12-26 19:13:18.000 360 7830.71 982.02 53960.94 88888.00 2018-12-26 19:13:19.000 360 7830.79 982.01 53961.00 88888.00 2018-12-26 19:13:20.000 360 7830.87 982.01 53961.05 88888.00 2018-12-26 19:13:21.000 360 7830.95 982.02 53961.11 88888.00 2018-12-26 19:13:22.000 360 7831.02 982.01 53961.16 88888.00 2018-12-26 19:13:23.000 360 7831.10 982.00 53961.22 88888.00 2018-12-26 19:13:24.000 360 7831.19 982.00 53961.27 88888.00 2018-12-26 19:13:25.000 360 7831.27 981.99 53961.33 88888.00 2018-12-26 19:13:26.000 360 7831.36 981.99 53961.40 88888.00 2018-12-26 19:13:27.000 360 7831.45 982.01 53961.45 88888.00 2018-12-26 19:13:28.000 360 7831.55 982.00 53961.51 88888.00 2018-12-26 19:13:29.000 360 7831.63 981.99 53961.59 88888.00 2018-12-26 19:13:30.000 360 7831.71 981.99 53961.64 88888.00 2018-12-26 19:13:31.000 360 7831.82 981.99 53961.68 88888.00 2018-12-26 19:13:32.000 360 7831.93 982.00 53961.75 88888.00 2018-12-26 19:13:33.000 360 7832.01 982.02 53961.81 88888.00 2018-12-26 19:13:34.000 360 7832.11 982.04 53961.87 88888.00 2018-12-26 19:13:35.000 360 7832.21 982.04 53961.93 88888.00 2018-12-26 19:13:36.000 360 7832.30 982.04 53962.00 88888.00 2018-12-26 19:13:37.000 360 7832.39 982.04 53962.06 88888.00 2018-12-26 19:13:38.000 360 7832.48 982.06 53962.14 88888.00 2018-12-26 19:13:39.000 360 7832.60 982.07 53962.21 88888.00 2018-12-26 19:13:40.000 360 7832.71 982.07 53962.29 88888.00 2018-12-26 19:13:41.000 360 7832.82 982.07 53962.37 88888.00 2018-12-26 19:13:42.000 360 7832.93 982.07 53962.45 88888.00 2018-12-26 19:13:43.000 360 7833.05 982.05 53962.52 88888.00 2018-12-26 19:13:44.000 360 7833.15 982.04 53962.59 88888.00 2018-12-26 19:13:45.000 360 7833.26 982.03 53962.66 88888.00 2018-12-26 19:13:46.000 360 7833.36 982.03 53962.73 88888.00 2018-12-26 19:13:47.000 360 7833.48 982.03 53962.80 88888.00 2018-12-26 19:13:48.000 360 7833.61 982.03 53962.84 88888.00 2018-12-26 19:13:49.000 360 7833.72 982.04 53962.89 88888.00 2018-12-26 19:13:50.000 360 7833.81 982.04 53962.94 88888.00 2018-12-26 19:13:51.000 360 7833.90 982.04 53962.99 88888.00 2018-12-26 19:13:52.000 360 7834.00 982.06 53963.05 88888.00 2018-12-26 19:13:53.000 360 7834.12 982.06 53963.11 88888.00 2018-12-26 19:13:54.000 360 7834.25 982.06 53963.17 88888.00 2018-12-26 19:13:55.000 360 7834.37 982.05 53963.24 88888.00 2018-12-26 19:13:56.000 360 7834.49 982.06 53963.30 88888.00 2018-12-26 19:13:57.000 360 7834.61 982.07 53963.35 88888.00 2018-12-26 19:13:58.000 360 7834.71 982.07 53963.41 88888.00 2018-12-26 19:13:59.000 360 7834.82 982.07 53963.46 88888.00 2018-12-26 19:14:00.000 360 7834.94 982.07 53963.50 88888.00 2018-12-26 19:14:01.000 360 7835.06 982.06 53963.55 88888.00 2018-12-26 19:14:02.000 360 7835.16 982.05 53963.59 88888.00 2018-12-26 19:14:03.000 360 7835.27 982.05 53963.61 88888.00 2018-12-26 19:14:04.000 360 7835.37 982.06 53963.64 88888.00 2018-12-26 19:14:05.000 360 7835.48 982.06 53963.68 88888.00 2018-12-26 19:14:06.000 360 7835.58 982.06 53963.70 88888.00 2018-12-26 19:14:07.000 360 7835.66 982.06 53963.73 88888.00 2018-12-26 19:14:08.000 360 7835.76 982.06 53963.77 88888.00 2018-12-26 19:14:09.000 360 7835.88 982.07 53963.80 88888.00 2018-12-26 19:14:10.000 360 7835.97 982.07 53963.81 88888.00 2018-12-26 19:14:11.000 360 7836.05 982.08 53963.84 88888.00 2018-12-26 19:14:12.000 360 7836.15 982.10 53963.86 88888.00 2018-12-26 19:14:13.000 360 7836.23 982.12 53963.85 88888.00 2018-12-26 19:14:14.000 360 7836.30 982.14 53963.85 88888.00 2018-12-26 19:14:15.000 360 7836.38 982.16 53963.88 88888.00 2018-12-26 19:14:16.000 360 7836.46 982.18 53963.88 88888.00 2018-12-26 19:14:17.000 360 7836.54 982.19 53963.87 88888.00 2018-12-26 19:14:18.000 360 7836.61 982.19 53963.87 88888.00 2018-12-26 19:14:19.000 360 7836.68 982.20 53963.88 88888.00 2018-12-26 19:14:20.000 360 7836.76 982.22 53963.88 88888.00 2018-12-26 19:14:21.000 360 7836.84 982.24 53963.87 88888.00 2018-12-26 19:14:22.000 360 7836.90 982.27 53963.87 88888.00 2018-12-26 19:14:23.000 360 7836.97 982.29 53963.88 88888.00 2018-12-26 19:14:24.000 360 7837.05 982.30 53963.89 88888.00 2018-12-26 19:14:25.000 360 7837.12 982.32 53963.88 88888.00 2018-12-26 19:14:26.000 360 7837.20 982.35 53963.87 88888.00 2018-12-26 19:14:27.000 360 7837.27 982.36 53963.87 88888.00 2018-12-26 19:14:28.000 360 7837.32 982.40 53963.88 88888.00 2018-12-26 19:14:29.000 360 7837.38 982.43 53963.87 88888.00 2018-12-26 19:14:30.000 360 7837.43 982.43 53963.85 88888.00 2018-12-26 19:14:31.000 360 7837.47 982.45 53963.83 88888.00 2018-12-26 19:14:32.000 360 7837.52 982.49 53963.81 88888.00 2018-12-26 19:14:33.000 360 7837.56 982.51 53963.80 88888.00 2018-12-26 19:14:34.000 360 7837.59 982.53 53963.79 88888.00 2018-12-26 19:14:35.000 360 7837.63 982.55 53963.76 88888.00 2018-12-26 19:14:36.000 360 7837.65 982.57 53963.73 88888.00 2018-12-26 19:14:37.000 360 7837.68 982.59 53963.70 88888.00 2018-12-26 19:14:38.000 360 7837.70 982.61 53963.67 88888.00 2018-12-26 19:14:39.000 360 7837.73 982.63 53963.65 88888.00 2018-12-26 19:14:40.000 360 7837.76 982.65 53963.62 88888.00 2018-12-26 19:14:41.000 360 7837.77 982.67 53963.58 88888.00 2018-12-26 19:14:42.000 360 7837.78 982.69 53963.55 88888.00 2018-12-26 19:14:43.000 360 7837.80 982.72 53963.51 88888.00 2018-12-26 19:14:44.000 360 7837.81 982.74 53963.49 88888.00 2018-12-26 19:14:45.000 360 7837.82 982.76 53963.46 88888.00 2018-12-26 19:14:46.000 360 7837.82 982.77 53963.44 88888.00 2018-12-26 19:14:47.000 360 7837.82 982.79 53963.40 88888.00 2018-12-26 19:14:48.000 360 7837.82 982.80 53963.36 88888.00 2018-12-26 19:14:49.000 360 7837.83 982.82 53963.32 88888.00 2018-12-26 19:14:50.000 360 7837.83 982.83 53963.29 88888.00 2018-12-26 19:14:51.000 360 7837.84 982.85 53963.25 88888.00 2018-12-26 19:14:52.000 360 7837.84 982.86 53963.22 88888.00 2018-12-26 19:14:53.000 360 7837.84 982.86 53963.20 88888.00 2018-12-26 19:14:54.000 360 7837.84 982.88 53963.19 88888.00 2018-12-26 19:14:55.000 360 7837.82 982.90 53963.16 88888.00 2018-12-26 19:14:56.000 360 7837.80 982.89 53963.12 88888.00 2018-12-26 19:14:57.000 360 7837.79 982.88 53963.09 88888.00 2018-12-26 19:14:58.000 360 7837.79 982.90 53963.07 88888.00 2018-12-26 19:14:59.000 360 7837.80 982.92 53963.03 88888.00 2018-12-26 19:15:00.000 360 7837.80 982.91 53962.99 88888.00 2018-12-26 19:15:01.000 360 7837.80 982.90 53962.96 88888.00 2018-12-26 19:15:02.000 360 7837.78 982.91 53962.95 88888.00 2018-12-26 19:15:03.000 360 7837.78 982.90 53962.93 88888.00 2018-12-26 19:15:04.000 360 7837.77 982.88 53962.90 88888.00 2018-12-26 19:15:05.000 360 7837.77 982.87 53962.87 88888.00 2018-12-26 19:15:06.000 360 7837.76 982.88 53962.84 88888.00 2018-12-26 19:15:07.000 360 7837.74 982.87 53962.83 88888.00 2018-12-26 19:15:08.000 360 7837.73 982.84 53962.80 88888.00 2018-12-26 19:15:09.000 360 7837.73 982.83 53962.76 88888.00 2018-12-26 19:15:10.000 360 7837.73 982.82 53962.73 88888.00 2018-12-26 19:15:11.000 360 7837.72 982.80 53962.71 88888.00 2018-12-26 19:15:12.000 360 7837.71 982.78 53962.68 88888.00 2018-12-26 19:15:13.000 360 7837.70 982.75 53962.66 88888.00 2018-12-26 19:15:14.000 360 7837.69 982.73 53962.66 88888.00 2018-12-26 19:15:15.000 360 7837.68 982.70 53962.63 88888.00 2018-12-26 19:15:16.000 360 7837.66 982.67 53962.60 88888.00 2018-12-26 19:15:17.000 360 7837.65 982.67 53962.57 88888.00 2018-12-26 19:15:18.000 360 7837.64 982.65 53962.55 88888.00 2018-12-26 19:15:19.000 360 7837.63 982.63 53962.53 88888.00 2018-12-26 19:15:20.000 360 7837.61 982.61 53962.51 88888.00 2018-12-26 19:15:21.000 360 7837.57 982.58 53962.48 88888.00 2018-12-26 19:15:22.000 360 7837.53 982.56 53962.45 88888.00 2018-12-26 19:15:23.000 360 7837.52 982.54 53962.42 88888.00 2018-12-26 19:15:24.000 360 7837.50 982.51 53962.39 88888.00 2018-12-26 19:15:25.000 360 7837.49 982.49 53962.36 88888.00 2018-12-26 19:15:26.000 360 7837.48 982.48 53962.34 88888.00 2018-12-26 19:15:27.000 360 7837.48 982.45 53962.33 88888.00 2018-12-26 19:15:28.000 360 7837.47 982.43 53962.31 88888.00 2018-12-26 19:15:29.000 360 7837.47 982.42 53962.29 88888.00 2018-12-26 19:15:30.000 360 7837.46 982.39 53962.28 88888.00 2018-12-26 19:15:31.000 360 7837.47 982.36 53962.27 88888.00 2018-12-26 19:15:32.000 360 7837.46 982.33 53962.27 88888.00 2018-12-26 19:15:33.000 360 7837.45 982.31 53962.25 88888.00 2018-12-26 19:15:34.000 360 7837.45 982.30 53962.24 88888.00 2018-12-26 19:15:35.000 360 7837.45 982.27 53962.23 88888.00 2018-12-26 19:15:36.000 360 7837.45 982.25 53962.22 88888.00 2018-12-26 19:15:37.000 360 7837.46 982.23 53962.20 88888.00 2018-12-26 19:15:38.000 360 7837.48 982.22 53962.19 88888.00 2018-12-26 19:15:39.000 360 7837.48 982.20 53962.19 88888.00 2018-12-26 19:15:40.000 360 7837.49 982.18 53962.18 88888.00 2018-12-26 19:15:41.000 360 7837.49 982.18 53962.17 88888.00 2018-12-26 19:15:42.000 360 7837.50 982.16 53962.16 88888.00 2018-12-26 19:15:43.000 360 7837.50 982.13 53962.16 88888.00 2018-12-26 19:15:44.000 360 7837.49 982.11 53962.15 88888.00 2018-12-26 19:15:45.000 360 7837.49 982.10 53962.13 88888.00 2018-12-26 19:15:46.000 360 7837.50 982.09 53962.13 88888.00 2018-12-26 19:15:47.000 360 7837.53 982.08 53962.14 88888.00 2018-12-26 19:15:48.000 360 7837.55 982.06 53962.12 88888.00 2018-12-26 19:15:49.000 360 7837.54 982.06 53962.11 88888.00 2018-12-26 19:15:50.000 360 7837.55 982.06 53962.12 88888.00 2018-12-26 19:15:51.000 360 7837.57 982.04 53962.12 88888.00 2018-12-26 19:15:52.000 360 7837.60 982.03 53962.12 88888.00 2018-12-26 19:15:53.000 360 7837.61 982.05 53962.11 88888.00 2018-12-26 19:15:54.000 360 7837.64 982.04 53962.11 88888.00 2018-12-26 19:15:55.000 360 7837.67 982.02 53962.11 88888.00 2018-12-26 19:15:56.000 360 7837.70 982.01 53962.09 88888.00 2018-12-26 19:15:57.000 360 7837.73 982.02 53962.09 88888.00 2018-12-26 19:15:58.000 360 7837.75 982.02 53962.10 88888.00 2018-12-26 19:15:59.000 360 7837.77 982.01 53962.11 88888.00 2018-12-26 19:16:00.000 360 7837.80 982.01 53962.12 88888.00 2018-12-26 19:16:01.000 360 7837.84 982.02 53962.14 88888.00 2018-12-26 19:16:02.000 360 7837.87 982.01 53962.15 88888.00 2018-12-26 19:16:03.000 360 7837.92 981.98 53962.16 88888.00 2018-12-26 19:16:04.000 360 7837.96 981.97 53962.18 88888.00 2018-12-26 19:16:05.000 360 7838.01 981.98 53962.19 88888.00 2018-12-26 19:16:06.000 360 7838.05 981.99 53962.20 88888.00 2018-12-26 19:16:07.000 360 7838.11 981.97 53962.23 88888.00 2018-12-26 19:16:08.000 360 7838.18 981.95 53962.25 88888.00 2018-12-26 19:16:09.000 360 7838.23 981.94 53962.28 88888.00 2018-12-26 19:16:10.000 360 7838.27 981.93 53962.32 88888.00 2018-12-26 19:16:11.000 360 7838.33 981.90 53962.34 88888.00 2018-12-26 19:16:12.000 360 7838.39 981.89 53962.35 88888.00 2018-12-26 19:16:13.000 360 7838.45 981.89 53962.36 88888.00 2018-12-26 19:16:14.000 360 7838.51 981.88 53962.38 88888.00 2018-12-26 19:16:15.000 360 7838.57 981.87 53962.39 88888.00 2018-12-26 19:16:16.000 360 7838.63 981.86 53962.41 88888.00 2018-12-26 19:16:17.000 360 7838.69 981.85 53962.43 88888.00 2018-12-26 19:16:18.000 360 7838.75 981.84 53962.47 88888.00 2018-12-26 19:16:19.000 360 7838.81 981.82 53962.49 88888.00 2018-12-26 19:16:20.000 360 7838.88 981.81 53962.50 88888.00 2018-12-26 19:16:21.000 360 7838.95 981.82 53962.53 88888.00 2018-12-26 19:16:22.000 360 7839.01 981.81 53962.55 88888.00 2018-12-26 19:16:23.000 360 7839.07 981.80 53962.57 88888.00 2018-12-26 19:16:24.000 360 7839.15 981.79 53962.60 88888.00 2018-12-26 19:16:25.000 360 7839.23 981.78 53962.64 88888.00 2018-12-26 19:16:26.000 360 7839.28 981.76 53962.65 88888.00 2018-12-26 19:16:27.000 360 7839.33 981.75 53962.68 88888.00 2018-12-26 19:16:28.000 360 7839.42 981.75 53962.71 88888.00 2018-12-26 19:16:29.000 360 7839.52 981.74 53962.75 88888.00 2018-12-26 19:16:30.000 360 7839.59 981.73 53962.77 88888.00 2018-12-26 19:16:31.000 360 7839.64 981.71 53962.80 88888.00 2018-12-26 19:16:32.000 360 7839.70 981.71 53962.81 88888.00 2018-12-26 19:16:33.000 360 7839.76 981.70 53962.84 88888.00 2018-12-26 19:16:34.000 360 7839.82 981.69 53962.88 88888.00 2018-12-26 19:16:35.000 360 7839.89 981.69 53962.89 88888.00 2018-12-26 19:16:36.000 360 7839.95 981.69 53962.90 88888.00 2018-12-26 19:16:37.000 360 7840.01 981.69 53962.92 88888.00 2018-12-26 19:16:38.000 360 7840.06 981.68 53962.94 88888.00 2018-12-26 19:16:39.000 360 7840.12 981.67 53962.96 88888.00 2018-12-26 19:16:40.000 360 7840.18 981.67 53962.97 88888.00 2018-12-26 19:16:41.000 360 7840.26 981.69 53963.00 88888.00 2018-12-26 19:16:42.000 360 7840.33 981.70 53963.04 88888.00 2018-12-26 19:16:43.000 360 7840.39 981.72 53963.07 88888.00 2018-12-26 19:16:44.000 360 7840.46 981.72 53963.10 88888.00 2018-12-26 19:16:45.000 360 7840.54 981.72 53963.13 88888.00 2018-12-26 19:16:46.000 360 7840.62 981.73 53963.16 88888.00 2018-12-26 19:16:47.000 360 7840.69 981.74 53963.20 88888.00 2018-12-26 19:16:48.000 360 7840.76 981.74 53963.23 88888.00 2018-12-26 19:16:49.000 360 7840.82 981.74 53963.25 88888.00 2018-12-26 19:16:50.000 360 7840.89 981.75 53963.29 88888.00 2018-12-26 19:16:51.000 360 7840.96 981.76 53963.30 88888.00 2018-12-26 19:16:52.000 360 7841.03 981.77 53963.32 88888.00 2018-12-26 19:16:53.000 360 7841.10 981.79 53963.36 88888.00 2018-12-26 19:16:54.000 360 7841.17 981.80 53963.38 88888.00 2018-12-26 19:16:55.000 360 7841.25 981.80 53963.40 88888.00 2018-12-26 19:16:56.000 360 7841.31 981.80 53963.44 88888.00 2018-12-26 19:16:57.000 360 7841.38 981.79 53963.47 88888.00 2018-12-26 19:16:58.000 360 7841.45 981.78 53963.50 88888.00 2018-12-26 19:16:59.000 360 7841.53 981.79 53963.52 88888.00 2018-12-26 19:17:00.000 360 7841.60 981.80 53963.55 88888.00 2018-12-26 19:17:01.000 360 7841.67 981.81 53963.57 88888.00 2018-12-26 19:17:02.000 360 7841.74 981.82 53963.57 88888.00 2018-12-26 19:17:03.000 360 7841.80 981.81 53963.59 88888.00 2018-12-26 19:17:04.000 360 7841.85 981.80 53963.63 88888.00 2018-12-26 19:17:05.000 360 7841.92 981.81 53963.67 88888.00 2018-12-26 19:17:06.000 360 7842.00 981.81 53963.71 88888.00 2018-12-26 19:17:07.000 360 7842.07 981.80 53963.73 88888.00 2018-12-26 19:17:08.000 360 7842.12 981.80 53963.74 88888.00 2018-12-26 19:17:09.000 360 7842.19 981.80 53963.75 88888.00 2018-12-26 19:17:10.000 360 7842.25 981.81 53963.75 88888.00 2018-12-26 19:17:11.000 360 7842.31 981.82 53963.77 88888.00 2018-12-26 19:17:12.000 360 7842.38 981.83 53963.82 88888.00 2018-12-26 19:17:13.000 360 7842.46 981.84 53963.84 88888.00 2018-12-26 19:17:14.000 360 7842.54 981.84 53963.86 88888.00 2018-12-26 19:17:15.000 360 7842.62 981.85 53963.90 88888.00 2018-12-26 19:17:16.000 360 7842.70 981.86 53963.93 88888.00 2018-12-26 19:17:17.000 360 7842.76 981.86 53963.95 88888.00 2018-12-26 19:17:18.000 360 7842.82 981.85 53963.97 88888.00 2018-12-26 19:17:19.000 360 7842.89 981.85 53964.00 88888.00 2018-12-26 19:17:20.000 360 7842.97 981.86 53964.02 88888.00 2018-12-26 19:17:21.000 360 7843.04 981.88 53964.04 88888.00 2018-12-26 19:17:22.000 360 7843.10 981.89 53964.05 88888.00 2018-12-26 19:17:23.000 360 7843.18 981.89 53964.08 88888.00 2018-12-26 19:17:24.000 360 7843.24 981.90 53964.10 88888.00 2018-12-26 19:17:25.000 360 7843.29 981.91 53964.10 88888.00 2018-12-26 19:17:26.000 360 7843.36 981.93 53964.11 88888.00 2018-12-26 19:17:27.000 360 7843.43 981.94 53964.12 88888.00 2018-12-26 19:17:28.000 360 7843.48 981.94 53964.14 88888.00 2018-12-26 19:17:29.000 360 7843.53 981.93 53964.16 88888.00 2018-12-26 19:17:30.000 360 7843.59 981.94 53964.17 88888.00 2018-12-26 19:17:31.000 360 7843.65 981.94 53964.18 88888.00 2018-12-26 19:17:32.000 360 7843.70 981.93 53964.20 88888.00 2018-12-26 19:17:33.000 360 7843.74 981.92 53964.22 88888.00 2018-12-26 19:17:34.000 360 7843.78 981.92 53964.23 88888.00 2018-12-26 19:17:35.000 360 7843.83 981.92 53964.24 88888.00 2018-12-26 19:17:36.000 360 7843.88 981.93 53964.27 88888.00 2018-12-26 19:17:37.000 360 7843.92 981.93 53964.29 88888.00 2018-12-26 19:17:38.000 360 7843.97 981.92 53964.30 88888.00 2018-12-26 19:17:39.000 360 7844.03 981.91 53964.32 88888.00 2018-12-26 19:17:40.000 360 7844.08 981.91 53964.34 88888.00 2018-12-26 19:17:41.000 360 7844.12 981.89 53964.38 88888.00 2018-12-26 19:17:42.000 360 7844.16 981.87 53964.39 88888.00 2018-12-26 19:17:43.000 360 7844.20 981.86 53964.40 88888.00 2018-12-26 19:17:44.000 360 7844.24 981.86 53964.41 88888.00 2018-12-26 19:17:45.000 360 7844.29 981.85 53964.43 88888.00 2018-12-26 19:17:46.000 360 7844.34 981.84 53964.45 88888.00 2018-12-26 19:17:47.000 360 7844.40 981.83 53964.47 88888.00 2018-12-26 19:17:48.000 360 7844.44 981.82 53964.49 88888.00 2018-12-26 19:17:49.000 360 7844.46 981.81 53964.50 88888.00 2018-12-26 19:17:50.000 360 7844.49 981.81 53964.51 88888.00 2018-12-26 19:17:51.000 360 7844.54 981.81 53964.52 88888.00 2018-12-26 19:17:52.000 360 7844.59 981.80 53964.54 88888.00 2018-12-26 19:17:53.000 360 7844.63 981.80 53964.56 88888.00 2018-12-26 19:17:54.000 360 7844.67 981.79 53964.57 88888.00 2018-12-26 19:17:55.000 360 7844.71 981.78 53964.58 88888.00 2018-12-26 19:17:56.000 360 7844.75 981.76 53964.59 88888.00 2018-12-26 19:17:57.000 360 7844.76 981.76 53964.58 88888.00 2018-12-26 19:17:58.000 360 7844.78 981.78 53964.59 88888.00 2018-12-26 19:17:59.000 360 7844.81 981.79 53964.60 88888.00 2018-12-26 19:18:00.000 360 7844.83 981.80 53964.61 88888.00 2018-12-26 19:18:01.000 360 7844.84 981.80 53964.61 88888.00 2018-12-26 19:18:02.000 360 7844.87 981.82 53964.61 88888.00 2018-12-26 19:18:03.000 360 7844.90 981.83 53964.60 88888.00 2018-12-26 19:18:04.000 360 7844.91 981.82 53964.61 88888.00 2018-12-26 19:18:05.000 360 7844.93 981.83 53964.60 88888.00 2018-12-26 19:18:06.000 360 7844.95 981.86 53964.61 88888.00 2018-12-26 19:18:07.000 360 7844.96 981.85 53964.62 88888.00 2018-12-26 19:18:08.000 360 7844.98 981.85 53964.63 88888.00 2018-12-26 19:18:09.000 360 7845.02 981.89 53964.65 88888.00 2018-12-26 19:18:10.000 360 7845.06 981.92 53964.65 88888.00 2018-12-26 19:18:11.000 360 7845.09 981.95 53964.65 88888.00 2018-12-26 19:18:12.000 360 7845.11 981.96 53964.65 88888.00 2018-12-26 19:18:13.000 360 7845.12 981.98 53964.66 88888.00 2018-12-26 19:18:14.000 360 7845.14 982.01 53964.66 88888.00 2018-12-26 19:18:15.000 360 7845.17 982.03 53964.67 88888.00 2018-12-26 19:18:16.000 360 7845.17 982.04 53964.68 88888.00 2018-12-26 19:18:17.000 360 7845.19 982.06 53964.69 88888.00 2018-12-26 19:18:18.000 360 7845.22 982.08 53964.70 88888.00 2018-12-26 19:18:19.000 360 7845.24 982.09 53964.71 88888.00 2018-12-26 19:18:20.000 360 7845.24 982.11 53964.72 88888.00 2018-12-26 19:18:21.000 360 7845.26 982.11 53964.72 88888.00 2018-12-26 19:18:22.000 360 7845.27 982.12 53964.72 88888.00 2018-12-26 19:18:23.000 360 7845.31 982.12 53964.72 88888.00 2018-12-26 19:18:24.000 360 7845.35 982.13 53964.75 88888.00 2018-12-26 19:18:25.000 360 7845.37 982.15 53964.77 88888.00 2018-12-26 19:18:26.000 360 7845.38 982.17 53964.79 88888.00 2018-12-26 19:18:27.000 360 7845.41 982.17 53964.80 88888.00 2018-12-26 19:18:28.000 360 7845.43 982.18 53964.81 88888.00 2018-12-26 19:18:29.000 360 7845.45 982.19 53964.81 88888.00 2018-12-26 19:18:30.000 360 7845.46 982.18 53964.80 88888.00 2018-12-26 19:18:31.000 360 7845.47 982.18 53964.80 88888.00 2018-12-26 19:18:32.000 360 7845.49 982.18 53964.80 88888.00 2018-12-26 19:18:33.000 360 7845.52 982.19 53964.81 88888.00 2018-12-26 19:18:34.000 360 7845.53 982.18 53964.83 88888.00 2018-12-26 19:18:35.000 360 7845.54 982.17 53964.83 88888.00 2018-12-26 19:18:36.000 360 7845.55 982.17 53964.84 88888.00 2018-12-26 19:18:37.000 360 7845.56 982.17 53964.85 88888.00 2018-12-26 19:18:38.000 360 7845.58 982.16 53964.86 88888.00 2018-12-26 19:18:39.000 360 7845.60 982.15 53964.86 88888.00 2018-12-26 19:18:40.000 360 7845.61 982.14 53964.85 88888.00 2018-12-26 19:18:41.000 360 7845.63 982.14 53964.86 88888.00 2018-12-26 19:18:42.000 360 7845.64 982.13 53964.86 88888.00 2018-12-26 19:18:43.000 360 7845.66 982.10 53964.87 88888.00 2018-12-26 19:18:44.000 360 7845.68 982.08 53964.88 88888.00 2018-12-26 19:18:45.000 360 7845.71 982.07 53964.88 88888.00 2018-12-26 19:18:46.000 360 7845.73 982.04 53964.88 88888.00 2018-12-26 19:18:47.000 360 7845.73 981.99 53964.88 88888.00 2018-12-26 19:18:48.000 360 7845.74 981.95 53964.88 88888.00 2018-12-26 19:18:49.000 360 7845.75 981.91 53964.87 88888.00 2018-12-26 19:18:50.000 360 7845.76 981.88 53964.86 88888.00 2018-12-26 19:18:51.000 360 7845.77 981.86 53964.87 88888.00 2018-12-26 19:18:52.000 360 7845.79 981.83 53964.87 88888.00 2018-12-26 19:18:53.000 360 7845.81 981.80 53964.86 88888.00 2018-12-26 19:18:54.000 360 7845.83 981.78 53964.85 88888.00 2018-12-26 19:18:55.000 360 7845.86 981.76 53964.85 88888.00 2018-12-26 19:18:56.000 360 7845.90 981.74 53964.85 88888.00 2018-12-26 19:18:57.000 360 7845.93 981.71 53964.85 88888.00 2018-12-26 19:18:58.000 360 7845.95 981.70 53964.86 88888.00 2018-12-26 19:18:59.000 360 7845.97 981.67 53964.86 88888.00 2018-12-26 19:19:00.000 360 7846.00 981.63 53964.85 88888.00 2018-12-26 19:19:01.000 360 7846.04 981.62 53964.85 88888.00 2018-12-26 19:19:02.000 360 7846.06 981.59 53964.85 88888.00 2018-12-26 19:19:03.000 360 7846.08 981.57 53964.86 88888.00 2018-12-26 19:19:04.000 360 7846.13 981.55 53964.85 88888.00 2018-12-26 19:19:05.000 360 7846.16 981.52 53964.85 88888.00 2018-12-26 19:19:06.000 360 7846.19 981.49 53964.85 88888.00 2018-12-26 19:19:07.000 360 7846.22 981.49 53964.85 88888.00 2018-12-26 19:19:08.000 360 7846.25 981.47 53964.85 88888.00 2018-12-26 19:19:09.000 360 7846.28 981.45 53964.84 88888.00 2018-12-26 19:19:10.000 360 7846.31 981.44 53964.84 88888.00 2018-12-26 19:19:11.000 360 7846.35 981.44 53964.85 88888.00 2018-12-26 19:19:12.000 360 7846.41 981.43 53964.85 88888.00 2018-12-26 19:19:13.000 360 7846.45 981.40 53964.85 88888.00 2018-12-26 19:19:14.000 360 7846.48 981.39 53964.84 88888.00 2018-12-26 19:19:15.000 360 7846.52 981.41 53964.84 88888.00 2018-12-26 19:19:16.000 360 7846.55 981.40 53964.86 88888.00 2018-12-26 19:19:17.000 360 7846.58 981.38 53964.86 88888.00 2018-12-26 19:19:18.000 360 7846.62 981.38 53964.85 88888.00 2018-12-26 19:19:19.000 360 7846.65 981.36 53964.84 88888.00 2018-12-26 19:19:20.000 360 7846.69 981.34 53964.82 88888.00 2018-12-26 19:19:21.000 360 7846.71 981.34 53964.81 88888.00 2018-12-26 19:19:22.000 360 7846.73 981.33 53964.80 88888.00 2018-12-26 19:19:23.000 360 7846.75 981.33 53964.79 88888.00 2018-12-26 19:19:24.000 360 7846.78 981.32 53964.78 88888.00 2018-12-26 19:19:25.000 360 7846.78 981.32 53964.76 88888.00 2018-12-26 19:19:26.000 360 7846.78 981.34 53964.72 88888.00 2018-12-26 19:19:27.000 360 7846.81 981.32 53964.69 88888.00 2018-12-26 19:19:28.000 360 7846.82 981.29 53964.68 88888.00 2018-12-26 19:19:29.000 360 7846.84 981.30 53964.66 88888.00 2018-12-26 19:19:30.000 360 7846.86 981.31 53964.65 88888.00 2018-12-26 19:19:31.000 360 7846.86 981.29 53964.65 88888.00 2018-12-26 19:19:32.000 360 7846.86 981.27 53964.64 88888.00 2018-12-26 19:19:33.000 360 7846.88 981.26 53964.62 88888.00 2018-12-26 19:19:34.000 360 7846.89 981.22 53964.59 88888.00 2018-12-26 19:19:35.000 360 7846.89 981.18 53964.57 88888.00 2018-12-26 19:19:36.000 360 7846.90 981.16 53964.55 88888.00 2018-12-26 19:19:37.000 360 7846.91 981.15 53964.52 88888.00 2018-12-26 19:19:38.000 360 7846.92 981.15 53964.51 88888.00 2018-12-26 19:19:39.000 360 7846.92 981.13 53964.49 88888.00 2018-12-26 19:19:40.000 360 7846.94 981.09 53964.48 88888.00 2018-12-26 19:19:41.000 360 7846.95 981.05 53964.48 88888.00 2018-12-26 19:19:42.000 360 7846.95 981.01 53964.48 88888.00 2018-12-26 19:19:43.000 360 7846.96 980.99 53964.46 88888.00 2018-12-26 19:19:44.000 360 7846.98 980.97 53964.44 88888.00 2018-12-26 19:19:45.000 360 7847.00 980.92 53964.41 88888.00 2018-12-26 19:19:46.000 360 7847.01 980.87 53964.38 88888.00 2018-12-26 19:19:47.000 360 7847.02 980.84 53964.37 88888.00 2018-12-26 19:19:48.000 360 7847.03 980.80 53964.36 88888.00 2018-12-26 19:19:49.000 360 7847.06 980.76 53964.35 88888.00 2018-12-26 19:19:50.000 360 7847.08 980.72 53964.33 88888.00 2018-12-26 19:19:51.000 360 7847.08 980.68 53964.30 88888.00 2018-12-26 19:19:52.000 360 7847.09 980.62 53964.29 88888.00 2018-12-26 19:19:53.000 360 7847.09 980.57 53964.26 88888.00 2018-12-26 19:19:54.000 360 7847.10 980.53 53964.23 88888.00 2018-12-26 19:19:55.000 360 7847.10 980.48 53964.21 88888.00 2018-12-26 19:19:56.000 360 7847.12 980.44 53964.19 88888.00 2018-12-26 19:19:57.000 360 7847.15 980.42 53964.16 88888.00 2018-12-26 19:19:58.000 360 7847.17 980.38 53964.13 88888.00 2018-12-26 19:19:59.000 360 7847.18 980.35 53964.11 88888.00 2018-12-26 19:20:00.000 360 7847.19 980.32 53964.09 88888.00 2018-12-26 19:20:01.000 360 7847.19 980.26 53964.07 88888.00 2018-12-26 19:20:02.000 360 7847.21 980.22 53964.05 88888.00 2018-12-26 19:20:03.000 360 7847.23 980.18 53964.02 88888.00 2018-12-26 19:20:04.000 360 7847.23 980.13 53963.99 88888.00 2018-12-26 19:20:05.000 360 7847.25 980.09 53963.96 88888.00 2018-12-26 19:20:06.000 360 7847.25 980.05 53963.94 88888.00 2018-12-26 19:20:07.000 360 7847.26 980.02 53963.91 88888.00 2018-12-26 19:20:08.000 360 7847.29 979.99 53963.89 88888.00 2018-12-26 19:20:09.000 360 7847.33 979.95 53963.85 88888.00 2018-12-26 19:20:10.000 360 7847.36 979.92 53963.82 88888.00 2018-12-26 19:20:11.000 360 7847.37 979.90 53963.80 88888.00 2018-12-26 19:20:12.000 360 7847.38 979.87 53963.77 88888.00 2018-12-26 19:20:13.000 360 7847.40 979.84 53963.73 88888.00 2018-12-26 19:20:14.000 360 7847.41 979.82 53963.71 88888.00 2018-12-26 19:20:15.000 360 7847.45 979.80 53963.68 88888.00 2018-12-26 19:20:16.000 360 7847.47 979.77 53963.66 88888.00 2018-12-26 19:20:17.000 360 7847.49 979.75 53963.62 88888.00 2018-12-26 19:20:18.000 360 7847.50 979.73 53963.60 88888.00 2018-12-26 19:20:19.000 360 7847.48 979.72 53963.57 88888.00 2018-12-26 19:20:20.000 360 7847.50 979.69 53963.56 88888.00 2018-12-26 19:20:21.000 360 7847.53 979.66 53963.54 88888.00 2018-12-26 19:20:22.000 360 7847.55 979.63 53963.52 88888.00 2018-12-26 19:20:23.000 360 7847.58 979.59 53963.51 88888.00 2018-12-26 19:20:24.000 360 7847.60 979.56 53963.48 88888.00 2018-12-26 19:20:25.000 360 7847.63 979.56 53963.46 88888.00 2018-12-26 19:20:26.000 360 7847.68 979.54 53963.44 88888.00 2018-12-26 19:20:27.000 360 7847.72 979.50 53963.43 88888.00 2018-12-26 19:20:28.000 360 7847.74 979.48 53963.41 88888.00 2018-12-26 19:20:29.000 360 7847.76 979.45 53963.38 88888.00 2018-12-26 19:20:30.000 360 7847.78 979.43 53963.36 88888.00 2018-12-26 19:20:31.000 360 7847.80 979.41 53963.34 88888.00 2018-12-26 19:20:32.000 360 7847.82 979.39 53963.32 88888.00 2018-12-26 19:20:33.000 360 7847.85 979.36 53963.29 88888.00 2018-12-26 19:20:34.000 360 7847.88 979.36 53963.27 88888.00 2018-12-26 19:20:35.000 360 7847.90 979.36 53963.26 88888.00 2018-12-26 19:20:36.000 360 7847.93 979.34 53963.24 88888.00 2018-12-26 19:20:37.000 360 7847.95 979.32 53963.21 88888.00 2018-12-26 19:20:38.000 360 7847.95 979.30 53963.20 88888.00 2018-12-26 19:20:39.000 360 7847.97 979.28 53963.18 88888.00 2018-12-26 19:20:40.000 360 7848.00 979.26 53963.17 88888.00 2018-12-26 19:20:41.000 360 7848.04 979.26 53963.18 88888.00 2018-12-26 19:20:42.000 360 7848.10 979.27 53963.17 88888.00 2018-12-26 19:20:43.000 360 7848.14 979.26 53963.15 88888.00 2018-12-26 19:20:44.000 360 7848.16 979.24 53963.14 88888.00 2018-12-26 19:20:45.000 360 7848.20 979.21 53963.13 88888.00 2018-12-26 19:20:46.000 360 7848.25 979.19 53963.13 88888.00 2018-12-26 19:20:47.000 360 7848.29 979.18 53963.13 88888.00 2018-12-26 19:20:48.000 360 7848.33 979.18 53963.12 88888.00 2018-12-26 19:20:49.000 360 7848.39 979.16 53963.11 88888.00 2018-12-26 19:20:50.000 360 7848.42 979.15 53963.11 88888.00 2018-12-26 19:20:51.000 360 7848.46 979.13 53963.09 88888.00 2018-12-26 19:20:52.000 360 7848.51 979.11 53963.09 88888.00 2018-12-26 19:20:53.000 360 7848.57 979.10 53963.09 88888.00 2018-12-26 19:20:54.000 360 7848.60 979.09 53963.10 88888.00 2018-12-26 19:20:55.000 360 7848.64 979.08 53963.10 88888.00 2018-12-26 19:20:56.000 360 7848.69 979.07 53963.11 88888.00 2018-12-26 19:20:57.000 360 7848.73 979.06 53963.10 88888.00 2018-12-26 19:20:58.000 360 7848.76 979.05 53963.09 88888.00 2018-12-26 19:20:59.000 360 7848.79 979.05 53963.06 88888.00 2018-12-26 19:21:00.000 360 7848.81 979.03 53963.04 88888.00 2018-12-26 19:21:01.000 360 7848.82 979.01 53963.02 88888.00 2018-12-26 19:21:02.000 360 7848.85 979.01 53962.99 88888.00 2018-12-26 19:21:03.000 360 7848.88 979.00 53962.98 88888.00 2018-12-26 19:21:04.000 360 7848.92 978.98 53962.98 88888.00 2018-12-26 19:21:05.000 360 7848.95 978.96 53962.98 88888.00 2018-12-26 19:21:06.000 360 7848.97 978.94 53962.96 88888.00 2018-12-26 19:21:07.000 360 7848.98 978.92 53962.95 88888.00 2018-12-26 19:21:08.000 360 7848.99 978.92 53962.93 88888.00 2018-12-26 19:21:09.000 360 7849.00 978.91 53962.89 88888.00 2018-12-26 19:21:10.000 360 7849.01 978.90 53962.85 88888.00 2018-12-26 19:21:11.000 360 7849.01 978.89 53962.82 88888.00 2018-12-26 19:21:12.000 360 7849.01 978.87 53962.79 88888.00 2018-12-26 19:21:13.000 360 7849.01 978.85 53962.75 88888.00 2018-12-26 19:21:14.000 360 7849.01 978.86 53962.71 88888.00 2018-12-26 19:21:15.000 360 7849.02 978.88 53962.68 88888.00 2018-12-26 19:21:16.000 360 7849.02 978.88 53962.64 88888.00 2018-12-26 19:21:17.000 360 7849.02 978.89 53962.61 88888.00 2018-12-26 19:21:18.000 360 7849.01 978.89 53962.55 88888.00 2018-12-26 19:21:19.000 360 7849.00 978.90 53962.49 88888.00 2018-12-26 19:21:20.000 360 7848.98 978.91 53962.44 88888.00 2018-12-26 19:21:21.000 360 7848.99 978.93 53962.41 88888.00 2018-12-26 19:21:22.000 360 7849.00 978.97 53962.37 88888.00 2018-12-26 19:21:23.000 360 7848.99 978.99 53962.32 88888.00 2018-12-26 19:21:24.000 360 7848.98 979.01 53962.28 88888.00 2018-12-26 19:21:25.000 360 7848.98 979.03 53962.25 88888.00 2018-12-26 19:21:26.000 360 7848.97 979.04 53962.22 88888.00 2018-12-26 19:21:27.000 360 7848.97 979.02 53962.20 88888.00 2018-12-26 19:21:28.000 360 7848.97 979.02 53962.18 88888.00 2018-12-26 19:21:29.000 360 7848.98 979.04 53962.16 88888.00 2018-12-26 19:21:30.000 360 7848.99 979.04 53962.13 88888.00 2018-12-26 19:21:31.000 360 7848.98 979.03 53962.09 88888.00 2018-12-26 19:21:32.000 360 7848.96 979.03 53962.05 88888.00 2018-12-26 19:21:33.000 360 7848.94 979.02 53962.00 88888.00 2018-12-26 19:21:34.000 360 7848.92 979.02 53961.96 88888.00 2018-12-26 19:21:35.000 360 7848.90 979.02 53961.92 88888.00 2018-12-26 19:21:36.000 360 7848.87 979.02 53961.88 88888.00 2018-12-26 19:21:37.000 360 7848.86 979.03 53961.83 88888.00 2018-12-26 19:21:38.000 360 7848.84 979.03 53961.79 88888.00 2018-12-26 19:21:39.000 360 7848.83 979.02 53961.78 88888.00 2018-12-26 19:21:40.000 360 7848.84 978.99 53961.76 88888.00 2018-12-26 19:21:41.000 360 7848.85 978.97 53961.74 88888.00 2018-12-26 19:21:42.000 360 7848.84 978.92 53961.71 88888.00 2018-12-26 19:21:43.000 360 7848.83 978.89 53961.68 88888.00 2018-12-26 19:21:44.000 360 7848.82 978.89 53961.65 88888.00 2018-12-26 19:21:45.000 360 7848.81 978.88 53961.62 88888.00 2018-12-26 19:21:46.000 360 7848.82 978.85 53961.58 88888.00 2018-12-26 19:21:47.000 360 7848.82 978.85 53961.56 88888.00 2018-12-26 19:21:48.000 360 7848.82 978.84 53961.54 88888.00 2018-12-26 19:21:49.000 360 7848.81 978.81 53961.51 88888.00 2018-12-26 19:21:50.000 360 7848.79 978.77 53961.47 88888.00 2018-12-26 19:21:51.000 360 7848.77 978.74 53961.43 88888.00 2018-12-26 19:21:52.000 360 7848.77 978.75 53961.41 88888.00 2018-12-26 19:21:53.000 360 7848.76 978.76 53961.38 88888.00 2018-12-26 19:21:54.000 360 7848.75 978.74 53961.33 88888.00 2018-12-26 19:21:55.000 360 7848.76 978.72 53961.29 88888.00 2018-12-26 19:21:56.000 360 7848.75 978.72 53961.25 88888.00 2018-12-26 19:21:57.000 360 7848.72 978.71 53961.21 88888.00 2018-12-26 19:21:58.000 360 7848.70 978.70 53961.16 88888.00 2018-12-26 19:21:59.000 360 7848.69 978.69 53961.11 88888.00 2018-12-26 19:22:00.000 360 7848.67 978.67 53961.06 88888.00 2018-12-26 19:22:01.000 360 7848.65 978.65 53961.02 88888.00 2018-12-26 19:22:02.000 360 7848.63 978.64 53960.98 88888.00 2018-12-26 19:22:03.000 360 7848.59 978.63 53960.95 88888.00 2018-12-26 19:22:04.000 360 7848.58 978.60 53960.92 88888.00 2018-12-26 19:22:05.000 360 7848.59 978.56 53960.88 88888.00 2018-12-26 19:22:06.000 360 7848.57 978.54 53960.84 88888.00 2018-12-26 19:22:07.000 360 7848.54 978.53 53960.81 88888.00 2018-12-26 19:22:08.000 360 7848.52 978.51 53960.77 88888.00 2018-12-26 19:22:09.000 360 7848.52 978.49 53960.73 88888.00 2018-12-26 19:22:10.000 360 7848.51 978.48 53960.70 88888.00 2018-12-26 19:22:11.000 360 7848.50 978.49 53960.66 88888.00 2018-12-26 19:22:12.000 360 7848.50 978.46 53960.63 88888.00 2018-12-26 19:22:13.000 360 7848.50 978.44 53960.59 88888.00 2018-12-26 19:22:14.000 360 7848.48 978.43 53960.55 88888.00 2018-12-26 19:22:15.000 360 7848.45 978.42 53960.50 88888.00 2018-12-26 19:22:16.000 360 7848.44 978.40 53960.42 88888.00 2018-12-26 19:22:17.000 360 7848.41 978.40 53960.36 88888.00 2018-12-26 19:22:18.000 360 7848.39 978.40 53960.32 88888.00 2018-12-26 19:22:19.000 360 7848.38 978.39 53960.28 88888.00 2018-12-26 19:22:20.000 360 7848.36 978.39 53960.24 88888.00 2018-12-26 19:22:21.000 360 7848.35 978.39 53960.21 88888.00 2018-12-26 19:22:22.000 360 7848.36 978.38 53960.18 88888.00 2018-12-26 19:22:23.000 360 7848.37 978.39 53960.15 88888.00 2018-12-26 19:22:24.000 360 7848.38 978.40 53960.12 88888.00 2018-12-26 19:22:25.000 360 7848.39 978.40 53960.09 88888.00 2018-12-26 19:22:26.000 360 7848.41 978.40 53960.05 88888.00 2018-12-26 19:22:27.000 360 7848.42 978.40 53960.02 88888.00 2018-12-26 19:22:28.000 360 7848.42 978.42 53959.99 88888.00 2018-12-26 19:22:29.000 360 7848.44 978.44 53959.96 88888.00 2018-12-26 19:22:30.000 360 7848.47 978.46 53959.93 88888.00 2018-12-26 19:22:31.000 360 7848.49 978.48 53959.91 88888.00 2018-12-26 19:22:32.000 360 7848.51 978.50 53959.88 88888.00 2018-12-26 19:22:33.000 360 7848.53 978.51 53959.84 88888.00 2018-12-26 19:22:34.000 360 7848.52 978.51 53959.81 88888.00 2018-12-26 19:22:35.000 360 7848.52 978.52 53959.79 88888.00 2018-12-26 19:22:36.000 360 7848.56 978.55 53959.77 88888.00 2018-12-26 19:22:37.000 360 7848.61 978.57 53959.76 88888.00 2018-12-26 19:22:38.000 360 7848.64 978.58 53959.75 88888.00 2018-12-26 19:22:39.000 360 7848.68 978.61 53959.74 88888.00 2018-12-26 19:22:40.000 360 7848.72 978.64 53959.71 88888.00 2018-12-26 19:22:41.000 360 7848.76 978.65 53959.70 88888.00 2018-12-26 19:22:42.000 360 7848.79 978.65 53959.69 88888.00 2018-12-26 19:22:43.000 360 7848.84 978.70 53959.68 88888.00 2018-12-26 19:22:44.000 360 7848.89 978.75 53959.68 88888.00 2018-12-26 19:22:45.000 360 7848.93 978.77 53959.68 88888.00 2018-12-26 19:22:46.000 360 7848.99 978.77 53959.67 88888.00 2018-12-26 19:22:47.000 360 7849.04 978.79 53959.66 88888.00 2018-12-26 19:22:48.000 360 7849.10 978.82 53959.68 88888.00 2018-12-26 19:22:49.000 360 7849.17 978.86 53959.70 88888.00 2018-12-26 19:22:50.000 360 7849.24 978.88 53959.70 88888.00 2018-12-26 19:22:51.000 360 7849.31 978.89 53959.69 88888.00 2018-12-26 19:22:52.000 360 7849.39 978.92 53959.68 88888.00 2018-12-26 19:22:53.000 360 7849.45 978.94 53959.68 88888.00 2018-12-26 19:22:54.000 360 7849.50 978.96 53959.67 88888.00 2018-12-26 19:22:55.000 360 7849.56 979.00 53959.65 88888.00 2018-12-26 19:22:56.000 360 7849.62 979.05 53959.64 88888.00 2018-12-26 19:22:57.000 360 7849.69 979.09 53959.64 88888.00 2018-12-26 19:22:58.000 360 7849.76 979.13 53959.63 88888.00 2018-12-26 19:22:59.000 360 7849.82 979.18 53959.62 88888.00 2018-12-26 19:23:00.000 360 7849.90 979.24 53959.61 88888.00 2018-12-26 19:23:01.000 360 7849.97 979.29 53959.60 88888.00 2018-12-26 19:23:02.000 360 7850.03 979.33 53959.60 88888.00 2018-12-26 19:23:03.000 360 7850.10 979.38 53959.61 88888.00 2018-12-26 19:23:04.000 360 7850.18 979.43 53959.61 88888.00 2018-12-26 19:23:05.000 360 7850.25 979.47 53959.61 88888.00 2018-12-26 19:23:06.000 360 7850.32 979.51 53959.61 88888.00 2018-12-26 19:23:07.000 360 7850.39 979.54 53959.62 88888.00 2018-12-26 19:23:08.000 360 7850.45 979.58 53959.62 88888.00 2018-12-26 19:23:09.000 360 7850.50 979.63 53959.62 88888.00 2018-12-26 19:23:10.000 360 7850.57 979.66 53959.63 88888.00 2018-12-26 19:23:11.000 360 7850.66 979.69 53959.62 88888.00 2018-12-26 19:23:12.000 360 7850.74 979.73 53959.61 88888.00 2018-12-26 19:23:13.000 360 7850.83 979.78 53959.63 88888.00 2018-12-26 19:23:14.000 360 7850.92 979.82 53959.67 88888.00 2018-12-26 19:23:15.000 360 7851.00 979.87 53959.69 88888.00 2018-12-26 19:23:16.000 360 7851.08 979.92 53959.70 88888.00 2018-12-26 19:23:17.000 360 7851.16 979.98 53959.71 88888.00 2018-12-26 19:23:18.000 360 7851.24 980.03 53959.71 88888.00 2018-12-26 19:23:19.000 360 7851.33 980.08 53959.70 88888.00 2018-12-26 19:23:20.000 360 7851.43 980.14 53959.71 88888.00 2018-12-26 19:23:21.000 360 7851.52 980.21 53959.71 88888.00 2018-12-26 19:23:22.000 360 7851.59 980.27 53959.72 88888.00 2018-12-26 19:23:23.000 360 7851.68 980.32 53959.74 88888.00 2018-12-26 19:23:24.000 360 7851.76 980.37 53959.75 88888.00 2018-12-26 19:23:25.000 360 7851.82 980.43 53959.76 88888.00 2018-12-26 19:23:26.000 360 7851.90 980.49 53959.77 88888.00 2018-12-26 19:23:27.000 360 7851.99 980.56 53959.77 88888.00 2018-12-26 19:23:28.000 360 7852.06 980.62 53959.76 88888.00 2018-12-26 19:23:29.000 360 7852.14 980.69 53959.77 88888.00 2018-12-26 19:23:30.000 360 7852.21 980.74 53959.76 88888.00 2018-12-26 19:23:31.000 360 7852.27 980.80 53959.76 88888.00 2018-12-26 19:23:32.000 360 7852.34 980.87 53959.75 88888.00 2018-12-26 19:23:33.000 360 7852.40 980.94 53959.76 88888.00 2018-12-26 19:23:34.000 360 7852.44 980.98 53959.75 88888.00 2018-12-26 19:23:35.000 360 7852.48 981.01 53959.75 88888.00 2018-12-26 19:23:36.000 360 7852.52 981.07 53959.73 88888.00 2018-12-26 19:23:37.000 360 7852.56 981.14 53959.72 88888.00 2018-12-26 19:23:38.000 360 7852.61 981.20 53959.70 88888.00 2018-12-26 19:23:39.000 360 7852.65 981.25 53959.69 88888.00 2018-12-26 19:23:40.000 360 7852.69 981.32 53959.67 88888.00 2018-12-26 19:23:41.000 360 7852.73 981.38 53959.66 88888.00 2018-12-26 19:23:42.000 360 7852.77 981.44 53959.66 88888.00 2018-12-26 19:23:43.000 360 7852.79 981.51 53959.66 88888.00 2018-12-26 19:23:44.000 360 7852.83 981.58 53959.64 88888.00 2018-12-26 19:23:45.000 360 7852.87 981.62 53959.62 88888.00 2018-12-26 19:23:46.000 360 7852.90 981.68 53959.61 88888.00 2018-12-26 19:23:47.000 360 7852.92 981.74 53959.60 88888.00 2018-12-26 19:23:48.000 360 7852.96 981.79 53959.59 88888.00 2018-12-26 19:23:49.000 360 7852.98 981.85 53959.58 88888.00 2018-12-26 19:23:50.000 360 7853.01 981.91 53959.57 88888.00 2018-12-26 19:23:51.000 360 7853.04 981.97 53959.57 88888.00 2018-12-26 19:23:52.000 360 7853.07 982.03 53959.57 88888.00 2018-12-26 19:23:53.000 360 7853.09 982.07 53959.55 88888.00 2018-12-26 19:23:54.000 360 7853.11 982.13 53959.54 88888.00 2018-12-26 19:23:55.000 360 7853.14 982.21 53959.52 88888.00 2018-12-26 19:23:56.000 360 7853.17 982.28 53959.50 88888.00 2018-12-26 19:23:57.000 360 7853.19 982.32 53959.49 88888.00 2018-12-26 19:23:58.000 360 7853.20 982.37 53959.48 88888.00 2018-12-26 19:23:59.000 360 7853.23 982.43 53959.47 88888.00 2018-12-26 19:24:00.000 360 7853.27 982.48 53959.47 88888.00 2018-12-26 19:24:01.000 360 7853.29 982.52 53959.47 88888.00 2018-12-26 19:24:02.000 360 7853.31 982.57 53959.47 88888.00 2018-12-26 19:24:03.000 360 7853.34 982.61 53959.46 88888.00 2018-12-26 19:24:04.000 360 7853.37 982.66 53959.44 88888.00 2018-12-26 19:24:05.000 360 7853.39 982.72 53959.43 88888.00 2018-12-26 19:24:06.000 360 7853.42 982.78 53959.42 88888.00 2018-12-26 19:24:07.000 360 7853.45 982.83 53959.42 88888.00 2018-12-26 19:24:08.000 360 7853.49 982.88 53959.43 88888.00 2018-12-26 19:24:09.000 360 7853.52 982.92 53959.44 88888.00 2018-12-26 19:24:10.000 360 7853.55 982.96 53959.44 88888.00 2018-12-26 19:24:11.000 360 7853.59 983.02 53959.44 88888.00 2018-12-26 19:24:12.000 360 7853.63 983.09 53959.45 88888.00 2018-12-26 19:24:13.000 360 7853.66 983.14 53959.46 88888.00 2018-12-26 19:24:14.000 360 7853.70 983.18 53959.48 88888.00 2018-12-26 19:24:15.000 360 7853.74 983.22 53959.48 88888.00 2018-12-26 19:24:16.000 360 7853.78 983.27 53959.47 88888.00 2018-12-26 19:24:17.000 360 7853.81 983.32 53959.48 88888.00 2018-12-26 19:24:18.000 360 7853.86 983.36 53959.50 88888.00 2018-12-26 19:24:19.000 360 7853.91 983.39 53959.52 88888.00 2018-12-26 19:24:20.000 360 7853.96 983.44 53959.53 88888.00 2018-12-26 19:24:21.000 360 7854.00 983.48 53959.54 88888.00 2018-12-26 19:24:22.000 360 7854.04 983.52 53959.55 88888.00 2018-12-26 19:24:23.000 360 7854.08 983.56 53959.55 88888.00 2018-12-26 19:24:24.000 360 7854.11 983.59 53959.55 88888.00 2018-12-26 19:24:25.000 360 7854.14 983.60 53959.56 88888.00 2018-12-26 19:24:26.000 360 7854.19 983.64 53959.58 88888.00 2018-12-26 19:24:27.000 360 7854.23 983.67 53959.60 88888.00 2018-12-26 19:24:28.000 360 7854.26 983.69 53959.60 88888.00 2018-12-26 19:24:29.000 360 7854.29 983.73 53959.61 88888.00 2018-12-26 19:24:30.000 360 7854.33 983.76 53959.61 88888.00 2018-12-26 19:24:31.000 360 7854.36 983.76 53959.61 88888.00 2018-12-26 19:24:32.000 360 7854.38 983.79 53959.63 88888.00 2018-12-26 19:24:33.000 360 7854.42 983.83 53959.65 88888.00 2018-12-26 19:24:34.000 360 7854.46 983.86 53959.65 88888.00 2018-12-26 19:24:35.000 360 7854.51 983.88 53959.67 88888.00 2018-12-26 19:24:36.000 360 7854.55 983.90 53959.70 88888.00 2018-12-26 19:24:37.000 360 7854.59 983.93 53959.72 88888.00 2018-12-26 19:24:38.000 360 7854.64 983.95 53959.73 88888.00 2018-12-26 19:24:39.000 360 7854.67 983.96 53959.74 88888.00 2018-12-26 19:24:40.000 360 7854.71 983.99 53959.75 88888.00 2018-12-26 19:24:41.000 360 7854.76 984.02 53959.76 88888.00 2018-12-26 19:24:42.000 360 7854.82 984.03 53959.77 88888.00 2018-12-26 19:24:43.000 360 7854.87 984.06 53959.79 88888.00 2018-12-26 19:24:44.000 360 7854.92 984.10 53959.80 88888.00 2018-12-26 19:24:45.000 360 7854.97 984.10 53959.81 88888.00 2018-12-26 19:24:46.000 360 7855.00 984.12 53959.83 88888.00 2018-12-26 19:24:47.000 360 7855.03 984.17 53959.84 88888.00 2018-12-26 19:24:48.000 360 7855.06 984.21 53959.83 88888.00 2018-12-26 19:24:49.000 360 7855.10 984.24 53959.83 88888.00 2018-12-26 19:24:50.000 360 7855.12 984.27 53959.84 88888.00 2018-12-26 19:24:51.000 360 7855.15 984.31 53959.84 88888.00 2018-12-26 19:24:52.000 360 7855.19 984.35 53959.86 88888.00 2018-12-26 19:24:53.000 360 7855.22 984.39 53959.86 88888.00 2018-12-26 19:24:54.000 360 7855.23 984.39 53959.86 88888.00 2018-12-26 19:24:55.000 360 7855.25 984.39 53959.85 88888.00 2018-12-26 19:24:56.000 360 7855.28 984.42 53959.85 88888.00 2018-12-26 19:24:57.000 360 7855.30 984.44 53959.85 88888.00 2018-12-26 19:24:58.000 360 7855.32 984.45 53959.86 88888.00 2018-12-26 19:24:59.000 360 7855.33 984.47 53959.86 88888.00 2018-12-26 19:25:00.000 360 7855.34 984.47 53959.87 88888.00 2018-12-26 19:25:01.000 360 7855.36 984.47 53959.87 88888.00 2018-12-26 19:25:02.000 360 7855.38 984.50 53959.87 88888.00 2018-12-26 19:25:03.000 360 7855.40 984.52 53959.86 88888.00 2018-12-26 19:25:04.000 360 7855.41 984.52 53959.86 88888.00 2018-12-26 19:25:05.000 360 7855.42 984.54 53959.86 88888.00 2018-12-26 19:25:06.000 360 7855.44 984.56 53959.86 88888.00 2018-12-26 19:25:07.000 360 7855.46 984.58 53959.88 88888.00 2018-12-26 19:25:08.000 360 7855.51 984.60 53959.91 88888.00 2018-12-26 19:25:09.000 360 7855.55 984.62 53959.92 88888.00 2018-12-26 19:25:10.000 360 7855.56 984.64 53959.92 88888.00 2018-12-26 19:25:11.000 360 7855.57 984.64 53959.91 88888.00 2018-12-26 19:25:12.000 360 7855.61 984.65 53959.91 88888.00 2018-12-26 19:25:13.000 360 7855.64 984.67 53959.91 88888.00 2018-12-26 19:25:14.000 360 7855.65 984.69 53959.91 88888.00 2018-12-26 19:25:15.000 360 7855.67 984.69 53959.93 88888.00 2018-12-26 19:25:16.000 360 7855.69 984.69 53959.93 88888.00 2018-12-26 19:25:17.000 360 7855.69 984.71 53959.93 88888.00 2018-12-26 19:25:18.000 360 7855.70 984.70 53959.95 88888.00 2018-12-26 19:25:19.000 360 7855.71 984.70 53959.96 88888.00 2018-12-26 19:25:20.000 360 7855.72 984.71 53959.95 88888.00 2018-12-26 19:25:21.000 360 7855.72 984.73 53959.94 88888.00 2018-12-26 19:25:22.000 360 7855.72 984.73 53959.91 88888.00 2018-12-26 19:25:23.000 360 7855.73 984.74 53959.90 88888.00 2018-12-26 19:25:24.000 360 7855.73 984.74 53959.90 88888.00 2018-12-26 19:25:25.000 360 7855.74 984.75 53959.90 88888.00 2018-12-26 19:25:26.000 360 7855.74 984.77 53959.90 88888.00 2018-12-26 19:25:27.000 360 7855.73 984.76 53959.90 88888.00 2018-12-26 19:25:28.000 360 7855.72 984.76 53959.89 88888.00 2018-12-26 19:25:29.000 360 7855.73 984.78 53959.88 88888.00 2018-12-26 19:25:30.000 360 7855.74 984.78 53959.86 88888.00 2018-12-26 19:25:31.000 360 7855.73 984.78 53959.84 88888.00 2018-12-26 19:25:32.000 360 7855.72 984.78 53959.83 88888.00 2018-12-26 19:25:33.000 360 7855.71 984.79 53959.83 88888.00 2018-12-26 19:25:34.000 360 7855.70 984.79 53959.82 88888.00 2018-12-26 19:25:35.000 360 7855.70 984.80 53959.80 88888.00 2018-12-26 19:25:36.000 360 7855.69 984.81 53959.79 88888.00 2018-12-26 19:25:37.000 360 7855.67 984.80 53959.79 88888.00 2018-12-26 19:25:38.000 360 7855.66 984.79 53959.78 88888.00 2018-12-26 19:25:39.000 360 7855.64 984.80 53959.77 88888.00 2018-12-26 19:25:40.000 360 7855.62 984.81 53959.75 88888.00 2018-12-26 19:25:41.000 360 7855.61 984.81 53959.74 88888.00 2018-12-26 19:25:42.000 360 7855.60 984.81 53959.74 88888.00 2018-12-26 19:25:43.000 360 7855.60 984.82 53959.73 88888.00 2018-12-26 19:25:44.000 360 7855.59 984.83 53959.72 88888.00 2018-12-26 19:25:45.000 360 7855.60 984.83 53959.71 88888.00 2018-12-26 19:25:46.000 360 7855.60 984.85 53959.70 88888.00 2018-12-26 19:25:47.000 360 7855.58 984.86 53959.69 88888.00 2018-12-26 19:25:48.000 360 7855.57 984.86 53959.69 88888.00 2018-12-26 19:25:49.000 360 7855.57 984.87 53959.69 88888.00 2018-12-26 19:25:50.000 360 7855.56 984.89 53959.67 88888.00 2018-12-26 19:25:51.000 360 7855.55 984.90 53959.66 88888.00 2018-12-26 19:25:52.000 360 7855.54 984.90 53959.64 88888.00 2018-12-26 19:25:53.000 360 7855.53 984.90 53959.62 88888.00 2018-12-26 19:25:54.000 360 7855.51 984.92 53959.61 88888.00 2018-12-26 19:25:55.000 360 7855.48 984.93 53959.60 88888.00 2018-12-26 19:25:56.000 360 7855.44 984.94 53959.57 88888.00 2018-12-26 19:25:57.000 360 7855.42 984.95 53959.54 88888.00 2018-12-26 19:25:58.000 360 7855.41 984.96 53959.52 88888.00 2018-12-26 19:25:59.000 360 7855.39 984.98 53959.50 88888.00 2018-12-26 19:26:00.000 360 7855.35 985.00 53959.48 88888.00 2018-12-26 19:26:01.000 360 7855.32 985.00 53959.45 88888.00 2018-12-26 19:26:02.000 360 7855.30 985.00 53959.43 88888.00 2018-12-26 19:26:03.000 360 7855.27 985.01 53959.41 88888.00 2018-12-26 19:26:04.000 360 7855.24 985.00 53959.41 88888.00 2018-12-26 19:26:05.000 360 7855.20 985.00 53959.39 88888.00 2018-12-26 19:26:06.000 360 7855.17 985.02 53959.36 88888.00 2018-12-26 19:26:07.000 360 7855.13 985.03 53959.34 88888.00 2018-12-26 19:26:08.000 360 7855.10 985.02 53959.32 88888.00 2018-12-26 19:26:09.000 360 7855.06 985.01 53959.30 88888.00 2018-12-26 19:26:10.000 360 7855.02 985.01 53959.28 88888.00 2018-12-26 19:26:11.000 360 7854.99 985.01 53959.25 88888.00 2018-12-26 19:26:12.000 360 7854.96 985.02 53959.21 88888.00 2018-12-26 19:26:13.000 360 7854.91 985.02 53959.19 88888.00 2018-12-26 19:26:14.000 360 7854.87 985.02 53959.16 88888.00 2018-12-26 19:26:15.000 360 7854.85 985.03 53959.13 88888.00 2018-12-26 19:26:16.000 360 7854.82 985.05 53959.11 88888.00 2018-12-26 19:26:17.000 360 7854.78 985.05 53959.09 88888.00 2018-12-26 19:26:18.000 360 7854.73 985.04 53959.07 88888.00 2018-12-26 19:26:19.000 360 7854.69 985.02 53959.03 88888.00 2018-12-26 19:26:20.000 360 7854.66 985.02 53959.00 88888.00 2018-12-26 19:26:21.000 360 7854.63 985.02 53958.98 88888.00 2018-12-26 19:26:22.000 360 7854.60 985.04 53958.96 88888.00 2018-12-26 19:26:23.000 360 7854.57 985.03 53958.95 88888.00 2018-12-26 19:26:24.000 360 7854.54 985.02 53958.94 88888.00 2018-12-26 19:26:25.000 360 7854.50 985.02 53958.93 88888.00 2018-12-26 19:26:26.000 360 7854.47 985.03 53958.91 88888.00 2018-12-26 19:26:27.000 360 7854.44 985.03 53958.87 88888.00 2018-12-26 19:26:28.000 360 7854.40 985.01 53958.84 88888.00 2018-12-26 19:26:29.000 360 7854.36 985.00 53958.82 88888.00 2018-12-26 19:26:30.000 360 7854.34 985.00 53958.81 88888.00 2018-12-26 19:26:31.000 360 7854.31 985.00 53958.80 88888.00 2018-12-26 19:26:32.000 360 7854.26 984.98 53958.79 88888.00 2018-12-26 19:26:33.000 360 7854.23 984.95 53958.77 88888.00 2018-12-26 19:26:34.000 360 7854.20 984.93 53958.76 88888.00 2018-12-26 19:26:35.000 360 7854.16 984.92 53958.73 88888.00 2018-12-26 19:26:36.000 360 7854.12 984.91 53958.71 88888.00 2018-12-26 19:26:37.000 360 7854.09 984.90 53958.69 88888.00 2018-12-26 19:26:38.000 360 7854.06 984.87 53958.68 88888.00 2018-12-26 19:26:39.000 360 7854.03 984.82 53958.66 88888.00 2018-12-26 19:26:40.000 360 7853.99 984.78 53958.64 88888.00 2018-12-26 19:26:41.000 360 7853.96 984.76 53958.64 88888.00 2018-12-26 19:26:42.000 360 7853.94 984.73 53958.63 88888.00 2018-12-26 19:26:43.000 360 7853.92 984.71 53958.62 88888.00 2018-12-26 19:26:44.000 360 7853.88 984.65 53958.62 88888.00 2018-12-26 19:26:45.000 360 7853.84 984.61 53958.60 88888.00 2018-12-26 19:26:46.000 360 7853.81 984.60 53958.56 88888.00 2018-12-26 19:26:47.000 360 7853.78 984.56 53958.53 88888.00 2018-12-26 19:26:48.000 360 7853.75 984.51 53958.51 88888.00 2018-12-26 19:26:49.000 360 7853.70 984.48 53958.50 88888.00 2018-12-26 19:26:50.000 360 7853.66 984.45 53958.49 88888.00 2018-12-26 19:26:51.000 360 7853.63 984.41 53958.47 88888.00 2018-12-26 19:26:52.000 360 7853.59 984.38 53958.43 88888.00 2018-12-26 19:26:53.000 360 7853.54 984.32 53958.40 88888.00 2018-12-26 19:26:54.000 360 7853.48 984.26 53958.37 88888.00 2018-12-26 19:26:55.000 360 7853.41 984.21 53958.32 88888.00 2018-12-26 19:26:56.000 360 7853.35 984.15 53958.28 88888.00 2018-12-26 19:26:57.000 360 7853.31 984.10 53958.27 88888.00 2018-12-26 19:26:58.000 360 7853.25 984.06 53958.25 88888.00 2018-12-26 19:26:59.000 360 7853.19 984.01 53958.21 88888.00 2018-12-26 19:27:00.000 360 7853.13 983.96 53958.18 88888.00 2018-12-26 19:27:01.000 360 7853.07 983.91 53958.15 88888.00 2018-12-26 19:27:02.000 360 7853.00 983.86 53958.12 88888.00 2018-12-26 19:27:03.000 360 7852.96 983.80 53958.08 88888.00 2018-12-26 19:27:04.000 360 7852.90 983.76 53958.04 88888.00 2018-12-26 19:27:05.000 360 7852.84 983.72 53958.01 88888.00 2018-12-26 19:27:06.000 360 7852.77 983.66 53957.97 88888.00 2018-12-26 19:27:07.000 360 7852.71 983.61 53957.92 88888.00 2018-12-26 19:27:08.000 360 7852.65 983.58 53957.88 88888.00 2018-12-26 19:27:09.000 360 7852.61 983.53 53957.84 88888.00 2018-12-26 19:27:10.000 360 7852.57 983.47 53957.80 88888.00 2018-12-26 19:27:11.000 360 7852.52 983.43 53957.75 88888.00 2018-12-26 19:27:12.000 360 7852.44 983.37 53957.71 88888.00 2018-12-26 19:27:13.000 360 7852.36 983.31 53957.68 88888.00 2018-12-26 19:27:14.000 360 7852.29 983.26 53957.64 88888.00 2018-12-26 19:27:15.000 360 7852.23 983.21 53957.60 88888.00 2018-12-26 19:27:16.000 360 7852.18 983.15 53957.55 88888.00 2018-12-26 19:27:17.000 360 7852.11 983.08 53957.52 88888.00 2018-12-26 19:27:18.000 360 7852.05 983.03 53957.49 88888.00 2018-12-26 19:27:19.000 360 7852.00 982.99 53957.46 88888.00 2018-12-26 19:27:20.000 360 7851.95 982.94 53957.42 88888.00 2018-12-26 19:27:21.000 360 7851.89 982.87 53957.38 88888.00 2018-12-26 19:27:22.000 360 7851.84 982.81 53957.34 88888.00 2018-12-26 19:27:23.000 360 7851.78 982.76 53957.30 88888.00 2018-12-26 19:27:24.000 360 7851.73 982.69 53957.27 88888.00 2018-12-26 19:27:25.000 360 7851.67 982.61 53957.21 88888.00 2018-12-26 19:27:26.000 360 7851.61 982.56 53957.16 88888.00 2018-12-26 19:27:27.000 360 7851.55 982.51 53957.11 88888.00 2018-12-26 19:27:28.000 360 7851.49 982.46 53957.08 88888.00 2018-12-26 19:27:29.000 360 7851.44 982.41 53957.04 88888.00 2018-12-26 19:27:30.000 360 7851.39 982.35 53956.98 88888.00 2018-12-26 19:27:31.000 360 7851.31 982.28 53956.93 88888.00 2018-12-26 19:27:32.000 360 7851.22 982.20 53956.87 88888.00 2018-12-26 19:27:33.000 360 7851.15 982.12 53956.80 88888.00 2018-12-26 19:27:34.000 360 7851.07 982.04 53956.74 88888.00 2018-12-26 19:27:35.000 360 7850.98 981.98 53956.67 88888.00 2018-12-26 19:27:36.000 360 7850.88 981.92 53956.61 88888.00 2018-12-26 19:27:37.000 360 7850.79 981.85 53956.55 88888.00 2018-12-26 19:27:38.000 360 7850.70 981.76 53956.49 88888.00 2018-12-26 19:27:39.000 360 7850.60 981.67 53956.44 88888.00 2018-12-26 19:27:40.000 360 7850.51 981.59 53956.36 88888.00 2018-12-26 19:27:41.000 360 7850.43 981.52 53956.29 88888.00 2018-12-26 19:27:42.000 360 7850.35 981.44 53956.23 88888.00 2018-12-26 19:27:43.000 360 7850.26 981.34 53956.17 88888.00 2018-12-26 19:27:44.000 360 7850.17 981.25 53956.11 88888.00 2018-12-26 19:27:45.000 360 7850.07 981.17 53956.05 88888.00 2018-12-26 19:27:46.000 360 7849.96 981.10 53955.99 88888.00 2018-12-26 19:27:47.000 360 7849.86 981.01 53955.93 88888.00 2018-12-26 19:27:48.000 360 7849.75 980.93 53955.85 88888.00 2018-12-26 19:27:49.000 360 7849.63 980.85 53955.77 88888.00 2018-12-26 19:27:50.000 360 7849.53 980.76 53955.69 88888.00 2018-12-26 19:27:51.000 360 7849.41 980.66 53955.60 88888.00 2018-12-26 19:27:52.000 360 7849.27 980.57 53955.53 88888.00 2018-12-26 19:27:53.000 360 7849.14 980.49 53955.47 88888.00 2018-12-26 19:27:54.000 360 7849.03 980.39 53955.41 88888.00 2018-12-26 19:27:55.000 360 7848.90 980.30 53955.34 88888.00 2018-12-26 19:27:56.000 360 7848.77 980.22 53955.26 88888.00 2018-12-26 19:27:57.000 360 7848.66 980.14 53955.19 88888.00 2018-12-26 19:27:58.000 360 7848.53 980.04 53955.12 88888.00 2018-12-26 19:27:59.000 360 7848.41 979.94 53955.06 88888.00 2018-12-26 19:28:00.000 360 7848.31 979.85 53955.00 88888.00 2018-12-26 19:28:01.000 360 7848.19 979.77 53954.95 88888.00 2018-12-26 19:28:02.000 360 7848.08 979.69 53954.89 88888.00 2018-12-26 19:28:03.000 360 7847.98 979.60 53954.84 88888.00 2018-12-26 19:28:04.000 360 7847.87 979.51 53954.80 88888.00 2018-12-26 19:28:05.000 360 7847.77 979.42 53954.77 88888.00 2018-12-26 19:28:06.000 360 7847.66 979.33 53954.71 88888.00 2018-12-26 19:28:07.000 360 7847.54 979.24 53954.65 88888.00 2018-12-26 19:28:08.000 360 7847.41 979.18 53954.59 88888.00 2018-12-26 19:28:09.000 360 7847.32 979.12 53954.53 88888.00 2018-12-26 19:28:10.000 360 7847.21 979.04 53954.48 88888.00 2018-12-26 19:28:11.000 360 7847.10 978.94 53954.46 88888.00 2018-12-26 19:28:12.000 360 7847.00 978.86 53954.44 88888.00 2018-12-26 19:28:13.000 360 7846.91 978.79 53954.41 88888.00 2018-12-26 19:28:14.000 360 7846.83 978.74 53954.38 88888.00 2018-12-26 19:28:15.000 360 7846.74 978.66 53954.36 88888.00 2018-12-26 19:28:16.000 360 7846.67 978.58 53954.33 88888.00 2018-12-26 19:28:17.000 360 7846.60 978.52 53954.29 88888.00 2018-12-26 19:28:18.000 360 7846.54 978.47 53954.29 88888.00 2018-12-26 19:28:19.000 360 7846.49 978.40 53954.28 88888.00 2018-12-26 19:28:20.000 360 7846.44 978.35 53954.27 88888.00 2018-12-26 19:28:21.000 360 7846.40 978.30 53954.26 88888.00 2018-12-26 19:28:22.000 360 7846.37 978.25 53954.26 88888.00 2018-12-26 19:28:23.000 360 7846.32 978.20 53954.25 88888.00 2018-12-26 19:28:24.000 360 7846.29 978.17 53954.24 88888.00 2018-12-26 19:28:25.000 360 7846.25 978.13 53954.23 88888.00 2018-12-26 19:28:26.000 360 7846.21 978.08 53954.21 88888.00 2018-12-26 19:28:27.000 360 7846.16 978.04 53954.20 88888.00 2018-12-26 19:28:28.000 360 7846.13 978.02 53954.20 88888.00 2018-12-26 19:28:29.000 360 7846.09 977.98 53954.18 88888.00 2018-12-26 19:28:30.000 360 7846.06 977.94 53954.18 88888.00 2018-12-26 19:28:31.000 360 7846.04 977.93 53954.17 88888.00 2018-12-26 19:28:32.000 360 7846.00 977.89 53954.16 88888.00 2018-12-26 19:28:33.000 360 7845.97 977.86 53954.14 88888.00 2018-12-26 19:28:34.000 360 7845.93 977.84 53954.13 88888.00 2018-12-26 19:28:35.000 360 7845.91 977.82 53954.13 88888.00 2018-12-26 19:28:36.000 360 7845.90 977.80 53954.13 88888.00 2018-12-26 19:28:37.000 360 7845.89 977.77 53954.12 88888.00 2018-12-26 19:28:38.000 360 7845.88 977.76 53954.12 88888.00 2018-12-26 19:28:39.000 360 7845.88 977.73 53954.12 88888.00 2018-12-26 19:28:40.000 360 7845.88 977.68 53954.14 88888.00 2018-12-26 19:28:41.000 360 7845.87 977.65 53954.14 88888.00 2018-12-26 19:28:42.000 360 7845.86 977.65 53954.13 88888.00 2018-12-26 19:28:43.000 360 7845.86 977.66 53954.14 88888.00 2018-12-26 19:28:44.000 360 7845.86 977.64 53954.15 88888.00 2018-12-26 19:28:45.000 360 7845.86 977.62 53954.16 88888.00 2018-12-26 19:28:46.000 360 7845.88 977.61 53954.16 88888.00 2018-12-26 19:28:47.000 360 7845.89 977.60 53954.17 88888.00 2018-12-26 19:28:48.000 360 7845.90 977.60 53954.18 88888.00 2018-12-26 19:28:49.000 360 7845.91 977.60 53954.18 88888.00 2018-12-26 19:28:50.000 360 7845.91 977.59 53954.18 88888.00 2018-12-26 19:28:51.000 360 7845.92 977.60 53954.18 88888.00 2018-12-26 19:28:52.000 360 7845.93 977.61 53954.18 88888.00 2018-12-26 19:28:53.000 360 7845.94 977.61 53954.18 88888.00 2018-12-26 19:28:54.000 360 7845.95 977.62 53954.19 88888.00 2018-12-26 19:28:55.000 360 7845.98 977.63 53954.20 88888.00 2018-12-26 19:28:56.000 360 7845.99 977.64 53954.20 88888.00 2018-12-26 19:28:57.000 360 7846.00 977.66 53954.20 88888.00 2018-12-26 19:28:58.000 360 7846.02 977.68 53954.21 88888.00 2018-12-26 19:28:59.000 360 7846.05 977.72 53954.20 88888.00 2018-12-26 19:29:00.000 360 7846.07 977.74 53954.20 88888.00 2018-12-26 19:29:01.000 360 7846.08 977.76 53954.21 88888.00 2018-12-26 19:29:02.000 360 7846.10 977.81 53954.20 88888.00 2018-12-26 19:29:03.000 360 7846.13 977.85 53954.20 88888.00 2018-12-26 19:29:04.000 360 7846.15 977.89 53954.22 88888.00 2018-12-26 19:29:05.000 360 7846.17 977.93 53954.22 88888.00 2018-12-26 19:29:06.000 360 7846.19 977.97 53954.22 88888.00 2018-12-26 19:29:07.000 360 7846.21 978.01 53954.22 88888.00 2018-12-26 19:29:08.000 360 7846.24 978.05 53954.22 88888.00 2018-12-26 19:29:09.000 360 7846.27 978.09 53954.21 88888.00 2018-12-26 19:29:10.000 360 7846.28 978.13 53954.22 88888.00 2018-12-26 19:29:11.000 360 7846.28 978.16 53954.23 88888.00 2018-12-26 19:29:12.000 360 7846.30 978.20 53954.23 88888.00 2018-12-26 19:29:13.000 360 7846.31 978.23 53954.21 88888.00 2018-12-26 19:29:14.000 360 7846.33 978.27 53954.20 88888.00 2018-12-26 19:29:15.000 360 7846.33 978.30 53954.20 88888.00 2018-12-26 19:29:16.000 360 7846.34 978.33 53954.21 88888.00 2018-12-26 19:29:17.000 360 7846.37 978.37 53954.22 88888.00 2018-12-26 19:29:18.000 360 7846.39 978.41 53954.23 88888.00 2018-12-26 19:29:19.000 360 7846.42 978.46 53954.25 88888.00 2018-12-26 19:29:20.000 360 7846.45 978.52 53954.27 88888.00 2018-12-26 19:29:21.000 360 7846.47 978.57 53954.28 88888.00 2018-12-26 19:29:22.000 360 7846.49 978.60 53954.30 88888.00 2018-12-26 19:29:23.000 360 7846.53 978.65 53954.32 88888.00 2018-12-26 19:29:24.000 360 7846.57 978.70 53954.34 88888.00 2018-12-26 19:29:25.000 360 7846.61 978.75 53954.36 88888.00 2018-12-26 19:29:26.000 360 7846.66 978.79 53954.39 88888.00 2018-12-26 19:29:27.000 360 7846.71 978.84 53954.42 88888.00 2018-12-26 19:29:28.000 360 7846.75 978.87 53954.45 88888.00 2018-12-26 19:29:29.000 360 7846.79 978.92 53954.47 88888.00 2018-12-26 19:29:30.000 360 7846.82 978.97 53954.49 88888.00 2018-12-26 19:29:31.000 360 7846.87 979.01 53954.52 88888.00 2018-12-26 19:29:32.000 360 7846.91 979.06 53954.54 88888.00 2018-12-26 19:29:33.000 360 7846.95 979.13 53954.56 88888.00 2018-12-26 19:29:34.000 360 7847.00 979.17 53954.57 88888.00 2018-12-26 19:29:35.000 360 7847.05 979.20 53954.61 88888.00 2018-12-26 19:29:36.000 360 7847.10 979.26 53954.64 88888.00 2018-12-26 19:29:37.000 360 7847.16 979.33 53954.67 88888.00 2018-12-26 19:29:38.000 360 7847.22 979.37 53954.71 88888.00 2018-12-26 19:29:39.000 360 7847.28 979.42 53954.76 88888.00 2018-12-26 19:29:40.000 360 7847.34 979.49 53954.80 88888.00 2018-12-26 19:29:41.000 360 7847.41 979.55 53954.82 88888.00 2018-12-26 19:29:42.000 360 7847.48 979.59 53954.85 88888.00 2018-12-26 19:29:43.000 360 7847.54 979.65 53954.89 88888.00 2018-12-26 19:29:44.000 360 7847.60 979.72 53954.93 88888.00 2018-12-26 19:29:45.000 360 7847.67 979.76 53954.97 88888.00 2018-12-26 19:29:46.000 360 7847.72 979.82 53955.02 88888.00 2018-12-26 19:29:47.000 360 7847.78 979.87 53955.06 88888.00 2018-12-26 19:29:48.000 360 7847.84 979.92 53955.10 88888.00 2018-12-26 19:29:49.000 360 7847.88 979.97 53955.13 88888.00 2018-12-26 19:29:50.000 360 7847.92 980.02 53955.17 88888.00 2018-12-26 19:29:51.000 360 7847.98 980.07 53955.20 88888.00 2018-12-26 19:29:52.000 360 7848.05 980.14 53955.23 88888.00 2018-12-26 19:29:53.000 360 7848.10 980.20 53955.27 88888.00 2018-12-26 19:29:54.000 360 7848.15 980.24 53955.31 88888.00 2018-12-26 19:29:55.000 360 7848.18 980.29 53955.34 88888.00 2018-12-26 19:29:56.000 360 7848.23 980.35 53955.36 88888.00 2018-12-26 19:29:57.000 360 7848.30 980.43 53955.40 88888.00 2018-12-26 19:29:58.000 360 7848.34 980.50 53955.45 88888.00 2018-12-26 19:29:59.000 360 7848.38 980.57 53955.47 88888.00 2018-12-26 19:30:00.000 360 7848.43 980.63 53955.50 88888.00 2018-12-26 19:30:01.000 360 7848.47 980.68 53955.53 88888.00 2018-12-26 19:30:02.000 360 7848.52 980.74 53955.56 88888.00 2018-12-26 19:30:03.000 360 7848.57 980.81 53955.59 88888.00 2018-12-26 19:30:04.000 360 7848.62 980.86 53955.62 88888.00 2018-12-26 19:30:05.000 360 7848.67 980.93 53955.67 88888.00 2018-12-26 19:30:06.000 360 7848.72 980.99 53955.73 88888.00 2018-12-26 19:30:07.000 360 7848.77 981.03 53955.78 88888.00 2018-12-26 19:30:08.000 360 7848.84 981.09 53955.82 88888.00 2018-12-26 19:30:09.000 360 7848.89 981.17 53955.86 88888.00 2018-12-26 19:30:10.000 360 7848.93 981.22 53955.89 88888.00 2018-12-26 19:30:11.000 360 7848.98 981.27 53955.93 88888.00 2018-12-26 19:30:12.000 360 7849.04 981.34 53955.96 88888.00 2018-12-26 19:30:13.000 360 7849.08 981.38 53956.00 88888.00 2018-12-26 19:30:14.000 360 7849.11 981.41 53956.05 88888.00 2018-12-26 19:30:15.000 360 7849.16 981.48 53956.09 88888.00 2018-12-26 19:30:16.000 360 7849.21 981.55 53956.14 88888.00 2018-12-26 19:30:17.000 360 7849.26 981.59 53956.18 88888.00 2018-12-26 19:30:18.000 360 7849.32 981.64 53956.20 88888.00 2018-12-26 19:30:19.000 360 7849.37 981.69 53956.23 88888.00 2018-12-26 19:30:20.000 360 7849.41 981.74 53956.26 88888.00 2018-12-26 19:30:21.000 360 7849.45 981.79 53956.30 88888.00 2018-12-26 19:30:22.000 360 7849.49 981.85 53956.34 88888.00 2018-12-26 19:30:23.000 360 7849.54 981.91 53956.37 88888.00 2018-12-26 19:30:24.000 360 7849.58 981.97 53956.39 88888.00 2018-12-26 19:30:25.000 360 7849.62 982.02 53956.44 88888.00 2018-12-26 19:30:26.000 360 7849.67 982.09 53956.48 88888.00 2018-12-26 19:30:27.000 360 7849.71 982.15 53956.50 88888.00 2018-12-26 19:30:28.000 360 7849.75 982.19 53956.53 88888.00 2018-12-26 19:30:29.000 360 7849.78 982.24 53956.57 88888.00 2018-12-26 19:30:30.000 360 7849.82 982.29 53956.59 88888.00 2018-12-26 19:30:31.000 360 7849.85 982.34 53956.62 88888.00 2018-12-26 19:30:32.000 360 7849.89 982.40 53956.67 88888.00 2018-12-26 19:30:33.000 360 7849.94 982.47 53956.70 88888.00 2018-12-26 19:30:34.000 360 7850.00 982.51 53956.73 88888.00 2018-12-26 19:30:35.000 360 7850.03 982.55 53956.78 88888.00 2018-12-26 19:30:36.000 360 7850.06 982.58 53956.83 88888.00 2018-12-26 19:30:37.000 360 7850.12 982.63 53956.87 88888.00 2018-12-26 19:30:38.000 360 7850.17 982.69 53956.91 88888.00 2018-12-26 19:30:39.000 360 7850.22 982.74 53956.95 88888.00 2018-12-26 19:30:40.000 360 7850.27 982.79 53956.98 88888.00 2018-12-26 19:30:41.000 360 7850.31 982.82 53957.02 88888.00 2018-12-26 19:30:42.000 360 7850.36 982.86 53957.06 88888.00 2018-12-26 19:30:43.000 360 7850.40 982.91 53957.10 88888.00 2018-12-26 19:30:44.000 360 7850.44 982.95 53957.14 88888.00 2018-12-26 19:30:45.000 360 7850.48 982.99 53957.19 88888.00 2018-12-26 19:30:46.000 360 7850.51 983.03 53957.24 88888.00 2018-12-26 19:30:47.000 360 7850.55 983.07 53957.28 88888.00 2018-12-26 19:30:48.000 360 7850.59 983.09 53957.30 88888.00 2018-12-26 19:30:49.000 360 7850.62 983.11 53957.33 88888.00 2018-12-26 19:30:50.000 360 7850.66 983.14 53957.37 88888.00 2018-12-26 19:30:51.000 360 7850.71 983.16 53957.41 88888.00 2018-12-26 19:30:52.000 360 7850.75 983.18 53957.46 88888.00 2018-12-26 19:30:53.000 360 7850.78 983.19 53957.51 88888.00 2018-12-26 19:30:54.000 360 7850.81 983.21 53957.55 88888.00 2018-12-26 19:30:55.000 360 7850.85 983.23 53957.59 88888.00 2018-12-26 19:30:56.000 360 7850.90 983.25 53957.65 88888.00 2018-12-26 19:30:57.000 360 7850.92 983.26 53957.69 88888.00 2018-12-26 19:30:58.000 360 7850.95 983.28 53957.73 88888.00 2018-12-26 19:30:59.000 360 7850.99 983.31 53957.76 88888.00 2018-12-26 19:31:00.000 360 7851.03 983.32 53957.79 88888.00 2018-12-26 19:31:01.000 360 7851.07 983.33 53957.83 88888.00 2018-12-26 19:31:02.000 360 7851.10 983.34 53957.88 88888.00 2018-12-26 19:31:03.000 360 7851.15 983.37 53957.92 88888.00 2018-12-26 19:31:04.000 360 7851.19 983.39 53957.97 88888.00 2018-12-26 19:31:05.000 360 7851.22 983.39 53958.02 88888.00 2018-12-26 19:31:06.000 360 7851.26 983.41 53958.04 88888.00 2018-12-26 19:31:07.000 360 7851.30 983.45 53958.07 88888.00 2018-12-26 19:31:08.000 360 7851.33 983.48 53958.11 88888.00 2018-12-26 19:31:09.000 360 7851.37 983.50 53958.15 88888.00 2018-12-26 19:31:10.000 360 7851.40 983.51 53958.20 88888.00 2018-12-26 19:31:11.000 360 7851.43 983.50 53958.24 88888.00 2018-12-26 19:31:12.000 360 7851.46 983.51 53958.26 88888.00 2018-12-26 19:31:13.000 360 7851.49 983.56 53958.30 88888.00 2018-12-26 19:31:14.000 360 7851.53 983.56 53958.33 88888.00 2018-12-26 19:31:15.000 360 7851.56 983.56 53958.36 88888.00 2018-12-26 19:31:16.000 360 7851.60 983.57 53958.39 88888.00 2018-12-26 19:31:17.000 360 7851.64 983.58 53958.43 88888.00 2018-12-26 19:31:18.000 360 7851.66 983.58 53958.46 88888.00 2018-12-26 19:31:19.000 360 7851.69 983.57 53958.50 88888.00 2018-12-26 19:31:20.000 360 7851.72 983.59 53958.52 88888.00 2018-12-26 19:31:21.000 360 7851.75 983.61 53958.55 88888.00 2018-12-26 19:31:22.000 360 7851.77 983.61 53958.58 88888.00 2018-12-26 19:31:23.000 360 7851.79 983.60 53958.59 88888.00 2018-12-26 19:31:24.000 360 7851.81 983.60 53958.61 88888.00 2018-12-26 19:31:25.000 360 7851.81 983.60 53958.63 88888.00 2018-12-26 19:31:26.000 360 7851.82 983.58 53958.66 88888.00 2018-12-26 19:31:27.000 360 7851.85 983.58 53958.68 88888.00 2018-12-26 19:31:28.000 360 7851.86 983.58 53958.69 88888.00 2018-12-26 19:31:29.000 360 7851.85 983.57 53958.70 88888.00 2018-12-26 19:31:30.000 360 7851.85 983.56 53958.72 88888.00 2018-12-26 19:31:31.000 360 7851.85 983.56 53958.74 88888.00 2018-12-26 19:31:32.000 360 7851.84 983.54 53958.75 88888.00 2018-12-26 19:31:33.000 360 7851.83 983.53 53958.76 88888.00 2018-12-26 19:31:34.000 360 7851.81 983.52 53958.78 88888.00 2018-12-26 19:31:35.000 360 7851.81 983.51 53958.79 88888.00 2018-12-26 19:31:36.000 360 7851.82 983.49 53958.82 88888.00 2018-12-26 19:31:37.000 360 7851.82 983.47 53958.83 88888.00 2018-12-26 19:31:38.000 360 7851.82 983.45 53958.84 88888.00 2018-12-26 19:31:39.000 360 7851.83 983.44 53958.87 88888.00 2018-12-26 19:31:40.000 360 7851.82 983.42 53958.89 88888.00 2018-12-26 19:31:41.000 360 7851.83 983.43 53958.90 88888.00 2018-12-26 19:31:42.000 360 7851.84 983.43 53958.92 88888.00 2018-12-26 19:31:43.000 360 7851.85 983.42 53958.95 88888.00 2018-12-26 19:31:44.000 360 7851.85 983.40 53958.96 88888.00 2018-12-26 19:31:45.000 360 7851.85 983.39 53958.97 88888.00 2018-12-26 19:31:46.000 360 7851.85 983.38 53959.00 88888.00 2018-12-26 19:31:47.000 360 7851.87 983.38 53959.02 88888.00 2018-12-26 19:31:48.000 360 7851.89 983.38 53959.04 88888.00 2018-12-26 19:31:49.000 360 7851.91 983.38 53959.06 88888.00 2018-12-26 19:31:50.000 360 7851.92 983.39 53959.08 88888.00 2018-12-26 19:31:51.000 360 7851.93 983.39 53959.10 88888.00 2018-12-26 19:31:52.000 360 7851.93 983.39 53959.12 88888.00 2018-12-26 19:31:53.000 360 7851.94 983.39 53959.13 88888.00 2018-12-26 19:31:54.000 360 7851.96 983.39 53959.13 88888.00 2018-12-26 19:31:55.000 360 7851.96 983.39 53959.15 88888.00 2018-12-26 19:31:56.000 360 7851.96 983.38 53959.16 88888.00 2018-12-26 19:31:57.000 360 7851.97 983.40 53959.17 88888.00 2018-12-26 19:31:58.000 360 7851.97 983.40 53959.18 88888.00 2018-12-26 19:31:59.000 360 7851.97 983.40 53959.18 88888.00 2018-12-26 19:32:00.000 360 7851.96 983.41 53959.20 88888.00 2018-12-26 19:32:01.000 360 7851.98 983.42 53959.22 88888.00 2018-12-26 19:32:02.000 360 7851.99 983.43 53959.23 88888.00 2018-12-26 19:32:03.000 360 7851.99 983.43 53959.24 88888.00 2018-12-26 19:32:04.000 360 7852.00 983.45 53959.25 88888.00 2018-12-26 19:32:05.000 360 7852.02 983.49 53959.27 88888.00 2018-12-26 19:32:06.000 360 7852.03 983.53 53959.29 88888.00 2018-12-26 19:32:07.000 360 7852.05 983.54 53959.30 88888.00 2018-12-26 19:32:08.000 360 7852.08 983.57 53959.32 88888.00 2018-12-26 19:32:09.000 360 7852.11 983.61 53959.35 88888.00 2018-12-26 19:32:10.000 360 7852.15 983.64 53959.38 88888.00 2018-12-26 19:32:11.000 360 7852.19 983.65 53959.40 88888.00 2018-12-26 19:32:12.000 360 7852.22 983.68 53959.43 88888.00 2018-12-26 19:32:13.000 360 7852.25 983.72 53959.47 88888.00 2018-12-26 19:32:14.000 360 7852.29 983.75 53959.49 88888.00 2018-12-26 19:32:15.000 360 7852.32 983.77 53959.51 88888.00 2018-12-26 19:32:16.000 360 7852.34 983.79 53959.53 88888.00 2018-12-26 19:32:17.000 360 7852.38 983.82 53959.55 88888.00 2018-12-26 19:32:18.000 360 7852.41 983.85 53959.56 88888.00 2018-12-26 19:32:19.000 360 7852.42 983.87 53959.58 88888.00 2018-12-26 19:32:20.000 360 7852.45 983.89 53959.59 88888.00 2018-12-26 19:32:21.000 360 7852.47 983.92 53959.59 88888.00 2018-12-26 19:32:22.000 360 7852.47 983.95 53959.61 88888.00 2018-12-26 19:32:23.000 360 7852.48 983.97 53959.62 88888.00 2018-12-26 19:32:24.000 360 7852.47 983.98 53959.61 88888.00 2018-12-26 19:32:25.000 360 7852.47 984.00 53959.59 88888.00 2018-12-26 19:32:26.000 360 7852.47 984.03 53959.59 88888.00 2018-12-26 19:32:27.000 360 7852.46 984.05 53959.59 88888.00 2018-12-26 19:32:28.000 360 7852.45 984.08 53959.61 88888.00 2018-12-26 19:32:29.000 360 7852.46 984.13 53959.61 88888.00 2018-12-26 19:32:30.000 360 7852.47 984.16 53959.61 88888.00 2018-12-26 19:32:31.000 360 7852.47 984.19 53959.61 88888.00 2018-12-26 19:32:32.000 360 7852.48 984.23 53959.62 88888.00 2018-12-26 19:32:33.000 360 7852.49 984.28 53959.62 88888.00 2018-12-26 19:32:34.000 360 7852.51 984.32 53959.63 88888.00 2018-12-26 19:32:35.000 360 7852.52 984.36 53959.65 88888.00 2018-12-26 19:32:36.000 360 7852.53 984.39 53959.68 88888.00 2018-12-26 19:32:37.000 360 7852.56 984.42 53959.71 88888.00 2018-12-26 19:32:38.000 360 7852.59 984.46 53959.73 88888.00 2018-12-26 19:32:39.000 360 7852.63 984.49 53959.76 88888.00 2018-12-26 19:32:40.000 360 7852.67 984.52 53959.79 88888.00 2018-12-26 19:32:41.000 360 7852.71 984.54 53959.81 88888.00 2018-12-26 19:32:42.000 360 7852.75 984.57 53959.85 88888.00 2018-12-26 19:32:43.000 360 7852.80 984.58 53959.89 88888.00 2018-12-26 19:32:44.000 360 7852.85 984.59 53959.93 88888.00 2018-12-26 19:32:45.000 360 7852.90 984.61 53959.99 88888.00 2018-12-26 19:32:46.000 360 7852.96 984.62 53960.04 88888.00 2018-12-26 19:32:47.000 360 7853.01 984.63 53960.09 88888.00 2018-12-26 19:32:48.000 360 7853.07 984.63 53960.12 88888.00 2018-12-26 19:32:49.000 360 7853.12 984.64 53960.16 88888.00 2018-12-26 19:32:50.000 360 7853.17 984.65 53960.20 88888.00 2018-12-26 19:32:51.000 360 7853.22 984.67 53960.23 88888.00 2018-12-26 19:32:52.000 360 7853.26 984.68 53960.26 88888.00 2018-12-26 19:32:53.000 360 7853.32 984.69 53960.29 88888.00 2018-12-26 19:32:54.000 360 7853.37 984.70 53960.32 88888.00 2018-12-26 19:32:55.000 360 7853.41 984.72 53960.37 88888.00 2018-12-26 19:32:56.000 360 7853.45 984.74 53960.41 88888.00 2018-12-26 19:32:57.000 360 7853.49 984.75 53960.43 88888.00 2018-12-26 19:32:58.000 360 7853.52 984.77 53960.45 88888.00 2018-12-26 19:32:59.000 360 7853.54 984.79 53960.48 88888.00 2018-12-26 19:33:00.000 360 7853.57 984.80 53960.50 88888.00 2018-12-26 19:33:01.000 360 7853.62 984.82 53960.52 88888.00 2018-12-26 19:33:02.000 360 7853.64 984.83 53960.55 88888.00 2018-12-26 19:33:03.000 360 7853.65 984.83 53960.58 88888.00 2018-12-26 19:33:04.000 360 7853.67 984.83 53960.60 88888.00 2018-12-26 19:33:05.000 360 7853.69 984.83 53960.61 88888.00 2018-12-26 19:33:06.000 360 7853.69 984.85 53960.62 88888.00 2018-12-26 19:33:07.000 360 7853.70 984.87 53960.62 88888.00 2018-12-26 19:33:08.000 360 7853.71 984.86 53960.63 88888.00 2018-12-26 19:33:09.000 360 7853.71 984.88 53960.65 88888.00 2018-12-26 19:33:10.000 360 7853.72 984.90 53960.66 88888.00 2018-12-26 19:33:11.000 360 7853.73 984.92 53960.66 88888.00 2018-12-26 19:33:12.000 360 7853.73 984.92 53960.68 88888.00 2018-12-26 19:33:13.000 360 7853.75 984.93 53960.70 88888.00 2018-12-26 19:33:14.000 360 7853.75 984.93 53960.71 88888.00 2018-12-26 19:33:15.000 360 7853.74 984.93 53960.72 88888.00 2018-12-26 19:33:16.000 360 7853.75 984.92 53960.72 88888.00 2018-12-26 19:33:17.000 360 7853.75 984.92 53960.72 88888.00 2018-12-26 19:33:18.000 360 7853.74 984.92 53960.73 88888.00 2018-12-26 19:33:19.000 360 7853.75 984.89 53960.74 88888.00 2018-12-26 19:33:20.000 360 7853.74 984.87 53960.75 88888.00 2018-12-26 19:33:21.000 360 7853.72 984.86 53960.77 88888.00 2018-12-26 19:33:22.000 360 7853.71 984.84 53960.77 88888.00 2018-12-26 19:33:23.000 360 7853.69 984.80 53960.79 88888.00 2018-12-26 19:33:24.000 360 7853.68 984.78 53960.80 88888.00 2018-12-26 19:33:25.000 360 7853.65 984.76 53960.79 88888.00 2018-12-26 19:33:26.000 360 7853.63 984.72 53960.79 88888.00 2018-12-26 19:33:27.000 360 7853.62 984.68 53960.80 88888.00 2018-12-26 19:33:28.000 360 7853.62 984.63 53960.79 88888.00 2018-12-26 19:33:29.000 360 7853.60 984.58 53960.80 88888.00 2018-12-26 19:33:30.000 360 7853.58 984.53 53960.82 88888.00 2018-12-26 19:33:31.000 360 7853.56 984.49 53960.82 88888.00 2018-12-26 19:33:32.000 360 7853.55 984.44 53960.83 88888.00 2018-12-26 19:33:33.000 360 7853.53 984.40 53960.85 88888.00 2018-12-26 19:33:34.000 360 7853.52 984.37 53960.85 88888.00 2018-12-26 19:33:35.000 360 7853.49 984.31 53960.84 88888.00 2018-12-26 19:33:36.000 360 7853.46 984.25 53960.85 88888.00 2018-12-26 19:33:37.000 360 7853.44 984.21 53960.85 88888.00 2018-12-26 19:33:38.000 360 7853.44 984.17 53960.86 88888.00 2018-12-26 19:33:39.000 360 7853.43 984.13 53960.87 88888.00 2018-12-26 19:33:40.000 360 7853.42 984.09 53960.88 88888.00 2018-12-26 19:33:41.000 360 7853.41 984.05 53960.89 88888.00 2018-12-26 19:33:42.000 360 7853.40 984.01 53960.90 88888.00 2018-12-26 19:33:43.000 360 7853.39 983.97 53960.90 88888.00 2018-12-26 19:33:44.000 360 7853.38 983.91 53960.89 88888.00 2018-12-26 19:33:45.000 360 7853.36 983.85 53960.89 88888.00 2018-12-26 19:33:46.000 360 7853.34 983.82 53960.89 88888.00 2018-12-26 19:33:47.000 360 7853.34 983.78 53960.90 88888.00 2018-12-26 19:33:48.000 360 7853.32 983.72 53960.89 88888.00 2018-12-26 19:33:49.000 360 7853.28 983.67 53960.88 88888.00 2018-12-26 19:33:50.000 360 7853.26 983.64 53960.87 88888.00 2018-12-26 19:33:51.000 360 7853.24 983.61 53960.86 88888.00 2018-12-26 19:33:52.000 360 7853.20 983.57 53960.83 88888.00 2018-12-26 19:33:53.000 360 7853.15 983.52 53960.82 88888.00 2018-12-26 19:33:54.000 360 7853.10 983.49 53960.80 88888.00 2018-12-26 19:33:55.000 360 7853.07 983.46 53960.77 88888.00 2018-12-26 19:33:56.000 360 7853.03 983.42 53960.74 88888.00 2018-12-26 19:33:57.000 360 7852.98 983.38 53960.71 88888.00 2018-12-26 19:33:58.000 360 7852.94 983.34 53960.69 88888.00 2018-12-26 19:33:59.000 360 7852.91 983.32 53960.68 88888.00 2018-12-26 19:34:00.000 360 7852.87 983.28 53960.68 88888.00 2018-12-26 19:34:01.000 360 7852.82 983.23 53960.70 88888.00 2018-12-26 19:34:02.000 360 7852.80 983.19 53960.69 88888.00 2018-12-26 19:34:03.000 360 7852.79 983.15 53960.67 88888.00 2018-12-26 19:34:04.000 360 7852.78 983.10 53960.66 88888.00 2018-12-26 19:34:05.000 360 7852.76 983.05 53960.66 88888.00 2018-12-26 19:34:06.000 360 7852.74 983.01 53960.66 88888.00 2018-12-26 19:34:07.000 360 7852.72 982.98 53960.66 88888.00 2018-12-26 19:34:08.000 360 7852.70 982.94 53960.66 88888.00 2018-12-26 19:34:09.000 360 7852.69 982.87 53960.68 88888.00 2018-12-26 19:34:10.000 360 7852.66 982.81 53960.67 88888.00 2018-12-26 19:34:11.000 360 7852.64 982.76 53960.67 88888.00 2018-12-26 19:34:12.000 360 7852.63 982.72 53960.68 88888.00 2018-12-26 19:34:13.000 360 7852.62 982.67 53960.68 88888.00 2018-12-26 19:34:14.000 360 7852.61 982.61 53960.67 88888.00 2018-12-26 19:34:15.000 360 7852.59 982.57 53960.65 88888.00 2018-12-26 19:34:16.000 360 7852.58 982.55 53960.65 88888.00 2018-12-26 19:34:17.000 360 7852.57 982.52 53960.66 88888.00 2018-12-26 19:34:18.000 360 7852.56 982.48 53960.66 88888.00 2018-12-26 19:34:19.000 360 7852.55 982.46 53960.64 88888.00 2018-12-26 19:34:20.000 360 7852.54 982.47 53960.65 88888.00 2018-12-26 19:34:21.000 360 7852.53 982.46 53960.65 88888.00 2018-12-26 19:34:22.000 360 7852.52 982.44 53960.63 88888.00 2018-12-26 19:34:23.000 360 7852.50 982.45 53960.61 88888.00 2018-12-26 19:34:24.000 360 7852.49 982.45 53960.60 88888.00 2018-12-26 19:34:25.000 360 7852.49 982.46 53960.60 88888.00 2018-12-26 19:34:26.000 360 7852.50 982.48 53960.60 88888.00 2018-12-26 19:34:27.000 360 7852.47 982.49 53960.59 88888.00 2018-12-26 19:34:28.000 360 7852.45 982.52 53960.58 88888.00 2018-12-26 19:34:29.000 360 7852.45 982.55 53960.59 88888.00 2018-12-26 19:34:30.000 360 7852.44 982.57 53960.59 88888.00 2018-12-26 19:34:31.000 360 7852.44 982.61 53960.58 88888.00 2018-12-26 19:34:32.000 360 7852.45 982.66 53960.57 88888.00 2018-12-26 19:34:33.000 360 7852.45 982.70 53960.56 88888.00 2018-12-26 19:34:34.000 360 7852.44 982.73 53960.55 88888.00 2018-12-26 19:34:35.000 360 7852.44 982.76 53960.55 88888.00 2018-12-26 19:34:36.000 360 7852.43 982.80 53960.56 88888.00 2018-12-26 19:34:37.000 360 7852.44 982.83 53960.55 88888.00 2018-12-26 19:34:38.000 360 7852.45 982.86 53960.55 88888.00 2018-12-26 19:34:39.000 360 7852.46 982.90 53960.57 88888.00 2018-12-26 19:34:40.000 360 7852.47 982.95 53960.59 88888.00 2018-12-26 19:34:41.000 360 7852.50 982.98 53960.60 88888.00 2018-12-26 19:34:42.000 360 7852.54 983.01 53960.63 88888.00 2018-12-26 19:34:43.000 360 7852.57 983.04 53960.67 88888.00 2018-12-26 19:34:44.000 360 7852.63 983.07 53960.70 88888.00 2018-12-26 19:34:45.000 360 7852.69 983.10 53960.72 88888.00 2018-12-26 19:34:46.000 360 7852.74 983.13 53960.75 88888.00 2018-12-26 19:34:47.000 360 7852.78 983.15 53960.79 88888.00 2018-12-26 19:34:48.000 360 7852.81 983.19 53960.81 88888.00 2018-12-26 19:34:49.000 360 7852.83 983.22 53960.80 88888.00 2018-12-26 19:34:50.000 360 7852.85 983.23 53960.80 88888.00 2018-12-26 19:34:51.000 360 7852.87 983.25 53960.82 88888.00 2018-12-26 19:34:52.000 360 7852.88 983.30 53960.82 88888.00 2018-12-26 19:34:53.000 360 7852.90 983.33 53960.82 88888.00 2018-12-26 19:34:54.000 360 7852.92 983.35 53960.83 88888.00 2018-12-26 19:34:55.000 360 7852.93 983.39 53960.83 88888.00 2018-12-26 19:34:56.000 360 7852.95 983.43 53960.82 88888.00 2018-12-26 19:34:57.000 360 7852.96 983.46 53960.83 88888.00 2018-12-26 19:34:58.000 360 7852.97 983.51 53960.84 88888.00 2018-12-26 19:34:59.000 360 7852.99 983.56 53960.84 88888.00 2018-12-26 19:35:00.000 360 7853.00 983.60 53960.84 88888.00 2018-12-26 19:35:01.000 360 7853.01 983.64 53960.84 88888.00 2018-12-26 19:35:02.000 360 7853.00 983.68 53960.82 88888.00 2018-12-26 19:35:03.000 360 7852.99 983.73 53960.81 88888.00 2018-12-26 19:35:04.000 360 7852.99 983.79 53960.80 88888.00 2018-12-26 19:35:05.000 360 7853.00 983.84 53960.77 88888.00 2018-12-26 19:35:06.000 360 7852.98 983.87 53960.75 88888.00 2018-12-26 19:35:07.000 360 7852.98 983.92 53960.74 88888.00 2018-12-26 19:35:08.000 360 7852.97 983.96 53960.75 88888.00 2018-12-26 19:35:09.000 360 7852.97 984.01 53960.75 88888.00 2018-12-26 19:35:10.000 360 7852.97 984.05 53960.75 88888.00 2018-12-26 19:35:11.000 360 7852.98 984.08 53960.75 88888.00 2018-12-26 19:35:12.000 360 7852.98 984.11 53960.74 88888.00 2018-12-26 19:35:13.000 360 7852.98 984.12 53960.74 88888.00 2018-12-26 19:35:14.000 360 7852.99 984.14 53960.74 88888.00 2018-12-26 19:35:15.000 360 7853.00 984.16 53960.74 88888.00 2018-12-26 19:35:16.000 360 7853.01 984.17 53960.74 88888.00 2018-12-26 19:35:17.000 360 7853.00 984.18 53960.76 88888.00 2018-12-26 19:35:18.000 360 7852.99 984.20 53960.75 88888.00 2018-12-26 19:35:19.000 360 7853.00 984.21 53960.73 88888.00 2018-12-26 19:35:20.000 360 7852.96 984.20 53960.70 88888.00 2018-12-26 19:35:21.000 360 7852.92 984.19 53960.68 88888.00 2018-12-26 19:35:22.000 360 7852.90 984.18 53960.66 88888.00 2018-12-26 19:35:23.000 360 7852.87 984.18 53960.64 88888.00 2018-12-26 19:35:24.000 360 7852.83 984.17 53960.63 88888.00 2018-12-26 19:35:25.000 360 7852.78 984.16 53960.62 88888.00 2018-12-26 19:35:26.000 360 7852.75 984.13 53960.59 88888.00 2018-12-26 19:35:27.000 360 7852.71 984.11 53960.57 88888.00 2018-12-26 19:35:28.000 360 7852.67 984.11 53960.55 88888.00 2018-12-26 19:35:29.000 360 7852.64 984.09 53960.54 88888.00 2018-12-26 19:35:30.000 360 7852.62 984.05 53960.51 88888.00 2018-12-26 19:35:31.000 360 7852.59 984.04 53960.50 88888.00 2018-12-26 19:35:32.000 360 7852.56 984.02 53960.50 88888.00 2018-12-26 19:35:33.000 360 7852.52 983.98 53960.49 88888.00 2018-12-26 19:35:34.000 360 7852.48 983.95 53960.49 88888.00 2018-12-26 19:35:35.000 360 7852.46 983.92 53960.49 88888.00 2018-12-26 19:35:36.000 360 7852.43 983.88 53960.48 88888.00 2018-12-26 19:35:37.000 360 7852.40 983.86 53960.47 88888.00 2018-12-26 19:35:38.000 360 7852.36 983.85 53960.45 88888.00 2018-12-26 19:35:39.000 360 7852.33 983.82 53960.43 88888.00 2018-12-26 19:35:40.000 360 7852.31 983.79 53960.42 88888.00 2018-12-26 19:35:41.000 360 7852.28 983.77 53960.42 88888.00 2018-12-26 19:35:42.000 360 7852.27 983.76 53960.43 88888.00 2018-12-26 19:35:43.000 360 7852.27 983.75 53960.45 88888.00 2018-12-26 19:35:44.000 360 7852.26 983.74 53960.46 88888.00 2018-12-26 19:35:45.000 360 7852.25 983.73 53960.47 88888.00 2018-12-26 19:35:46.000 360 7852.24 983.72 53960.47 88888.00 2018-12-26 19:35:47.000 360 7852.22 983.71 53960.47 88888.00 2018-12-26 19:35:48.000 360 7852.21 983.69 53960.46 88888.00 2018-12-26 19:35:49.000 360 7852.20 983.68 53960.45 88888.00 2018-12-26 19:35:50.000 360 7852.18 983.68 53960.45 88888.00 2018-12-26 19:35:51.000 360 7852.18 983.66 53960.46 88888.00 2018-12-26 19:35:52.000 360 7852.18 983.65 53960.48 88888.00 2018-12-26 19:35:53.000 360 7852.17 983.66 53960.48 88888.00 2018-12-26 19:35:54.000 360 7852.16 983.67 53960.49 88888.00 2018-12-26 19:35:55.000 360 7852.16 983.66 53960.51 88888.00 2018-12-26 19:35:56.000 360 7852.17 983.66 53960.51 88888.00 2018-12-26 19:35:57.000 360 7852.17 983.68 53960.50 88888.00 2018-12-26 19:35:58.000 360 7852.18 983.69 53960.51 88888.00 2018-12-26 19:35:59.000 360 7852.18 983.70 53960.52 88888.00 2018-12-26 19:36:00.000 360 7852.16 983.72 53960.52 88888.00 2018-12-26 19:36:01.000 360 7852.16 983.74 53960.51 88888.00 2018-12-26 19:36:02.000 360 7852.15 983.77 53960.50 88888.00 2018-12-26 19:36:03.000 360 7852.14 983.81 53960.48 88888.00 2018-12-26 19:36:04.000 360 7852.13 983.84 53960.47 88888.00 2018-12-26 19:36:05.000 360 7852.12 983.87 53960.46 88888.00 2018-12-26 19:36:06.000 360 7852.11 983.92 53960.45 88888.00 2018-12-26 19:36:07.000 360 7852.09 983.96 53960.45 88888.00 2018-12-26 19:36:08.000 360 7852.08 983.99 53960.43 88888.00 2018-12-26 19:36:09.000 360 7852.09 984.02 53960.41 88888.00 2018-12-26 19:36:10.000 360 7852.10 984.08 53960.42 88888.00 2018-12-26 19:36:11.000 360 7852.09 984.14 53960.41 88888.00 2018-12-26 19:36:12.000 360 7852.07 984.17 53960.39 88888.00 2018-12-26 19:36:13.000 360 7852.07 984.21 53960.38 88888.00 2018-12-26 19:36:14.000 360 7852.06 984.26 53960.38 88888.00 2018-12-26 19:36:15.000 360 7852.04 984.30 53960.36 88888.00 2018-12-26 19:36:16.000 360 7852.03 984.33 53960.36 88888.00 2018-12-26 19:36:17.000 360 7852.05 984.36 53960.37 88888.00 2018-12-26 19:36:18.000 360 7852.05 984.40 53960.38 88888.00 2018-12-26 19:36:19.000 360 7852.04 984.43 53960.38 88888.00 2018-12-26 19:36:20.000 360 7852.05 984.46 53960.38 88888.00 2018-12-26 19:36:21.000 360 7852.05 984.49 53960.38 88888.00 2018-12-26 19:36:22.000 360 7852.04 984.51 53960.38 88888.00 2018-12-26 19:36:23.000 360 7852.05 984.53 53960.39 88888.00 2018-12-26 19:36:24.000 360 7852.04 984.54 53960.38 88888.00 2018-12-26 19:36:25.000 360 7852.02 984.54 53960.36 88888.00 2018-12-26 19:36:26.000 360 7852.02 984.55 53960.36 88888.00 2018-12-26 19:36:27.000 360 7852.02 984.56 53960.37 88888.00 2018-12-26 19:36:28.000 360 7852.02 984.58 53960.37 88888.00 2018-12-26 19:36:29.000 360 7852.01 984.58 53960.37 88888.00 2018-12-26 19:36:30.000 360 7852.00 984.58 53960.36 88888.00 2018-12-26 19:36:31.000 360 7851.99 984.57 53960.36 88888.00 2018-12-26 19:36:32.000 360 7851.98 984.58 53960.37 88888.00 2018-12-26 19:36:33.000 360 7851.97 984.58 53960.38 88888.00 2018-12-26 19:36:34.000 360 7851.95 984.56 53960.38 88888.00 2018-12-26 19:36:35.000 360 7851.94 984.56 53960.37 88888.00 2018-12-26 19:36:36.000 360 7851.93 984.57 53960.36 88888.00 2018-12-26 19:36:37.000 360 7851.90 984.56 53960.34 88888.00 2018-12-26 19:36:38.000 360 7851.88 984.57 53960.34 88888.00 2018-12-26 19:36:39.000 360 7851.86 984.59 53960.32 88888.00 2018-12-26 19:36:40.000 360 7851.85 984.59 53960.31 88888.00 2018-12-26 19:36:41.000 360 7851.84 984.60 53960.32 88888.00 2018-12-26 19:36:42.000 360 7851.83 984.60 53960.32 88888.00 2018-12-26 19:36:43.000 360 7851.81 984.60 53960.31 88888.00 2018-12-26 19:36:44.000 360 7851.77 984.62 53960.29 88888.00 2018-12-26 19:36:45.000 360 7851.75 984.64 53960.27 88888.00 2018-12-26 19:36:46.000 360 7851.74 984.64 53960.27 88888.00 2018-12-26 19:36:47.000 360 7851.71 984.64 53960.27 88888.00 2018-12-26 19:36:48.000 360 7851.69 984.66 53960.27 88888.00 2018-12-26 19:36:49.000 360 7851.69 984.69 53960.28 88888.00 2018-12-26 19:36:50.000 360 7851.67 984.69 53960.29 88888.00 2018-12-26 19:36:51.000 360 7851.66 984.70 53960.29 88888.00 2018-12-26 19:36:52.000 360 7851.67 984.71 53960.30 88888.00 2018-12-26 19:36:53.000 360 7851.65 984.73 53960.30 88888.00 2018-12-26 19:36:54.000 360 7851.65 984.73 53960.30 88888.00 2018-12-26 19:36:55.000 360 7851.66 984.74 53960.31 88888.00 2018-12-26 19:36:56.000 360 7851.66 984.77 53960.32 88888.00 2018-12-26 19:36:57.000 360 7851.69 984.80 53960.36 88888.00 2018-12-26 19:36:58.000 360 7851.72 984.82 53960.39 88888.00 2018-12-26 19:36:59.000 360 7851.73 984.83 53960.41 88888.00 2018-12-26 19:37:00.000 360 7851.75 984.84 53960.43 88888.00 2018-12-26 19:37:01.000 360 7851.78 984.86 53960.46 88888.00 2018-12-26 19:37:02.000 360 7851.82 984.88 53960.49 88888.00 2018-12-26 19:37:03.000 360 7851.86 984.88 53960.54 88888.00 2018-12-26 19:37:04.000 360 7851.90 984.89 53960.59 88888.00 2018-12-26 19:37:05.000 360 7851.95 984.91 53960.62 88888.00 2018-12-26 19:37:06.000 360 7852.02 984.93 53960.66 88888.00 2018-12-26 19:37:07.000 360 7852.07 984.95 53960.72 88888.00 2018-12-26 19:37:08.000 360 7852.11 984.96 53960.78 88888.00 2018-12-26 19:37:09.000 360 7852.17 984.95 53960.82 88888.00 2018-12-26 19:37:10.000 360 7852.23 984.96 53960.86 88888.00 2018-12-26 19:37:11.000 360 7852.28 984.99 53960.91 88888.00 2018-12-26 19:37:12.000 360 7852.34 985.01 53960.95 88888.00 2018-12-26 19:37:13.000 360 7852.41 985.05 53960.99 88888.00 2018-12-26 19:37:14.000 360 7852.46 985.08 53961.04 88888.00 2018-12-26 19:37:15.000 360 7852.49 985.10 53961.08 88888.00 2018-12-26 19:37:16.000 360 7852.53 985.14 53961.11 88888.00 2018-12-26 19:37:17.000 360 7852.57 985.18 53961.12 88888.00 2018-12-26 19:37:18.000 360 7852.60 985.22 53961.13 88888.00 2018-12-26 19:37:19.000 360 7852.62 985.26 53961.14 88888.00 2018-12-26 19:37:20.000 360 7852.64 985.31 53961.15 88888.00 2018-12-26 19:37:21.000 360 7852.66 985.36 53961.16 88888.00 2018-12-26 19:37:22.000 360 7852.66 985.41 53961.18 88888.00 2018-12-26 19:37:23.000 360 7852.66 985.47 53961.17 88888.00 2018-12-26 19:37:24.000 360 7852.65 985.52 53961.16 88888.00 2018-12-26 19:37:25.000 360 7852.62 985.58 53961.14 88888.00 2018-12-26 19:37:26.000 360 7852.59 985.64 53961.12 88888.00 2018-12-26 19:37:27.000 360 7852.57 985.70 53961.11 88888.00 2018-12-26 19:37:28.000 360 7852.54 985.76 53961.10 88888.00 2018-12-26 19:37:29.000 360 7852.51 985.82 53961.09 88888.00 2018-12-26 19:37:30.000 360 7852.50 985.88 53961.09 88888.00 2018-12-26 19:37:31.000 360 7852.50 985.94 53961.09 88888.00 2018-12-26 19:37:32.000 360 7852.48 986.01 53961.09 88888.00 2018-12-26 19:37:33.000 360 7852.47 986.09 53961.09 88888.00 2018-12-26 19:37:34.000 360 7852.47 986.16 53961.11 88888.00 2018-12-26 19:37:35.000 360 7852.48 986.23 53961.11 88888.00 2018-12-26 19:37:36.000 360 7852.46 986.31 53961.11 88888.00 2018-12-26 19:37:37.000 360 7852.44 986.39 53961.12 88888.00 2018-12-26 19:37:38.000 360 7852.45 986.46 53961.12 88888.00 2018-12-26 19:37:39.000 360 7852.45 986.54 53961.12 88888.00 2018-12-26 19:37:40.000 360 7852.42 986.63 53961.12 88888.00 2018-12-26 19:37:41.000 360 7852.42 986.72 53961.12 88888.00 2018-12-26 19:37:42.000 360 7852.44 986.80 53961.13 88888.00 2018-12-26 19:37:43.000 360 7852.43 986.91 53961.13 88888.00 2018-12-26 19:37:44.000 360 7852.42 987.01 53961.14 88888.00 2018-12-26 19:37:45.000 360 7852.42 987.10 53961.15 88888.00 2018-12-26 19:37:46.000 360 7852.42 987.21 53961.15 88888.00 2018-12-26 19:37:47.000 360 7852.42 987.32 53961.16 88888.00 2018-12-26 19:37:48.000 360 7852.43 987.43 53961.18 88888.00 2018-12-26 19:37:49.000 360 7852.44 987.53 53961.19 88888.00 2018-12-26 19:37:50.000 360 7852.45 987.64 53961.20 88888.00 2018-12-26 19:37:51.000 360 7852.46 987.75 53961.20 88888.00 2018-12-26 19:37:52.000 360 7852.47 987.86 53961.20 88888.00 2018-12-26 19:37:53.000 360 7852.47 987.98 53961.20 88888.00 2018-12-26 19:37:54.000 360 7852.48 988.11 53961.20 88888.00 2018-12-26 19:37:55.000 360 7852.48 988.24 53961.20 88888.00 2018-12-26 19:37:56.000 360 7852.47 988.36 53961.19 88888.00 2018-12-26 19:37:57.000 360 7852.45 988.47 53961.17 88888.00 2018-12-26 19:37:58.000 360 7852.42 988.58 53961.16 88888.00 2018-12-26 19:37:59.000 360 7852.41 988.71 53961.16 88888.00 2018-12-26 19:38:00.000 360 7852.41 988.84 53961.15 88888.00 2018-12-26 19:38:01.000 360 7852.41 988.97 53961.15 88888.00 2018-12-26 19:38:02.000 360 7852.41 989.07 53961.17 88888.00 2018-12-26 19:38:03.000 360 7852.41 989.17 53961.18 88888.00 2018-12-26 19:38:04.000 360 7852.41 989.29 53961.20 88888.00 2018-12-26 19:38:05.000 360 7852.42 989.40 53961.20 88888.00 2018-12-26 19:38:06.000 360 7852.43 989.50 53961.22 88888.00 2018-12-26 19:38:07.000 360 7852.45 989.61 53961.25 88888.00 2018-12-26 19:38:08.000 360 7852.47 989.71 53961.29 88888.00 2018-12-26 19:38:09.000 360 7852.48 989.81 53961.32 88888.00 2018-12-26 19:38:10.000 360 7852.52 989.93 53961.34 88888.00 2018-12-26 19:38:11.000 360 7852.57 990.02 53961.38 88888.00 2018-12-26 19:38:12.000 360 7852.60 990.12 53961.42 88888.00 2018-12-26 19:38:13.000 360 7852.64 990.22 53961.45 88888.00 2018-12-26 19:38:14.000 360 7852.69 990.34 53961.48 88888.00 2018-12-26 19:38:15.000 360 7852.75 990.46 53961.54 88888.00 2018-12-26 19:38:16.000 360 7852.80 990.56 53961.58 88888.00 2018-12-26 19:38:17.000 360 7852.85 990.67 53961.64 88888.00 2018-12-26 19:38:18.000 360 7852.90 990.81 53961.68 88888.00 2018-12-26 19:38:19.000 360 7852.94 990.94 53961.71 88888.00 2018-12-26 19:38:20.000 360 7853.00 991.05 53961.74 88888.00 2018-12-26 19:38:21.000 360 7853.05 991.18 53961.78 88888.00 2018-12-26 19:38:22.000 360 7853.12 991.34 53961.82 88888.00 2018-12-26 19:38:23.000 360 7853.19 991.47 53961.86 88888.00 2018-12-26 19:38:24.000 360 7853.23 991.59 53961.91 88888.00 2018-12-26 19:38:25.000 360 7853.27 991.72 53961.93 88888.00 2018-12-26 19:38:26.000 360 7853.33 991.88 53961.96 88888.00 2018-12-26 19:38:27.000 360 7853.39 992.01 53961.99 88888.00 2018-12-26 19:38:28.000 360 7853.43 992.13 53962.03 88888.00 2018-12-26 19:38:29.000 360 7853.48 992.27 53962.07 88888.00 2018-12-26 19:38:30.000 360 7853.53 992.42 53962.10 88888.00 2018-12-26 19:38:31.000 360 7853.57 992.55 53962.13 88888.00 2018-12-26 19:38:32.000 360 7853.61 992.69 53962.14 88888.00 2018-12-26 19:38:33.000 360 7853.64 992.81 53962.16 88888.00 2018-12-26 19:38:34.000 360 7853.66 992.93 53962.17 88888.00 2018-12-26 19:38:35.000 360 7853.67 993.03 53962.18 88888.00 2018-12-26 19:38:36.000 360 7853.67 993.12 53962.16 88888.00 2018-12-26 19:38:37.000 360 7853.65 993.22 53962.14 88888.00 2018-12-26 19:38:38.000 360 7853.62 993.32 53962.14 88888.00 2018-12-26 19:38:39.000 360 7853.61 993.39 53962.14 88888.00 2018-12-26 19:38:40.000 360 7853.59 993.46 53962.14 88888.00 2018-12-26 19:38:41.000 360 7853.56 993.53 53962.15 88888.00 2018-12-26 19:38:42.000 360 7853.54 993.56 53962.15 88888.00 2018-12-26 19:38:43.000 360 7853.53 993.56 53962.15 88888.00 2018-12-26 19:38:44.000 360 7853.52 993.58 53962.17 88888.00 2018-12-26 19:38:45.000 360 7853.51 993.59 53962.21 88888.00 2018-12-26 19:38:46.000 360 7853.51 993.57 53962.23 88888.00 2018-12-26 19:38:47.000 360 7853.50 993.54 53962.27 88888.00 2018-12-26 19:38:48.000 360 7853.49 993.51 53962.32 88888.00 2018-12-26 19:38:49.000 360 7853.49 993.48 53962.35 88888.00 2018-12-26 19:38:50.000 360 7853.50 993.45 53962.38 88888.00 2018-12-26 19:38:51.000 360 7853.50 993.41 53962.42 88888.00 2018-12-26 19:38:52.000 360 7853.51 993.36 53962.45 88888.00 2018-12-26 19:38:53.000 360 7853.51 993.31 53962.47 88888.00 2018-12-26 19:38:54.000 360 7853.49 993.25 53962.51 88888.00 2018-12-26 19:38:55.000 360 7853.46 993.17 53962.55 88888.00 2018-12-26 19:38:56.000 360 7853.43 993.08 53962.57 88888.00 2018-12-26 19:38:57.000 360 7853.40 992.99 53962.58 88888.00 2018-12-26 19:38:58.000 360 7853.36 992.91 53962.58 88888.00 2018-12-26 19:38:59.000 360 7853.31 992.82 53962.59 88888.00 2018-12-26 19:39:00.000 360 7853.27 992.71 53962.61 88888.00 2018-12-26 19:39:01.000 360 7853.24 992.58 53962.63 88888.00 2018-12-26 19:39:02.000 360 7853.20 992.45 53962.67 88888.00 2018-12-26 19:39:03.000 360 7853.17 992.32 53962.70 88888.00 2018-12-26 19:39:04.000 360 7853.14 992.19 53962.73 88888.00 2018-12-26 19:39:05.000 360 7853.09 992.03 53962.75 88888.00 2018-12-26 19:39:06.000 360 7853.04 991.88 53962.78 88888.00 2018-12-26 19:39:07.000 360 7852.99 991.73 53962.80 88888.00 2018-12-26 19:39:08.000 360 7852.95 991.59 53962.83 88888.00 2018-12-26 19:39:09.000 360 7852.93 991.45 53962.86 88888.00 2018-12-26 19:39:10.000 360 7852.90 991.31 53962.89 88888.00 2018-12-26 19:39:11.000 360 7852.88 991.18 53962.91 88888.00 2018-12-26 19:39:12.000 360 7852.86 991.06 53962.95 88888.00 2018-12-26 19:39:13.000 360 7852.85 990.95 53963.00 88888.00 2018-12-26 19:39:14.000 360 7852.84 990.84 53963.04 88888.00 2018-12-26 19:39:15.000 360 7852.83 990.74 53963.06 88888.00 2018-12-26 19:39:16.000 360 7852.83 990.65 53963.09 88888.00 2018-12-26 19:39:17.000 360 7852.81 990.57 53963.12 88888.00 2018-12-26 19:39:18.000 360 7852.79 990.48 53963.15 88888.00 2018-12-26 19:39:19.000 360 7852.79 990.38 53963.19 88888.00 2018-12-26 19:39:20.000 360 7852.79 990.30 53963.22 88888.00 2018-12-26 19:39:21.000 360 7852.80 990.24 53963.25 88888.00 2018-12-26 19:39:22.000 360 7852.81 990.17 53963.29 88888.00 2018-12-26 19:39:23.000 360 7852.83 990.09 53963.32 88888.00 2018-12-26 19:39:24.000 360 7852.84 990.02 53963.36 88888.00 2018-12-26 19:39:25.000 360 7852.85 989.94 53963.40 88888.00 2018-12-26 19:39:26.000 360 7852.86 989.87 53963.43 88888.00 2018-12-26 19:39:27.000 360 7852.87 989.81 53963.47 88888.00 2018-12-26 19:39:28.000 360 7852.89 989.75 53963.52 88888.00 2018-12-26 19:39:29.000 360 7852.90 989.68 53963.57 88888.00 2018-12-26 19:39:30.000 360 7852.92 989.62 53963.59 88888.00 2018-12-26 19:39:31.000 360 7852.95 989.56 53963.60 88888.00 2018-12-26 19:39:32.000 360 7852.99 989.49 53963.61 88888.00 2018-12-26 19:39:33.000 360 7853.02 989.43 53963.64 88888.00 2018-12-26 19:39:34.000 360 7853.06 989.38 53963.69 88888.00 2018-12-26 19:39:35.000 360 7853.11 989.34 53963.73 88888.00 2018-12-26 19:39:36.000 360 7853.17 989.30 53963.78 88888.00 2018-12-26 19:39:37.000 360 7853.24 989.27 53963.83 88888.00 2018-12-26 19:39:38.000 360 7853.29 989.24 53963.87 88888.00 2018-12-26 19:39:39.000 360 7853.33 989.23 53963.90 88888.00 2018-12-26 19:39:40.000 360 7853.36 989.22 53963.93 88888.00 2018-12-26 19:39:41.000 360 7853.41 989.20 53963.96 88888.00 2018-12-26 19:39:42.000 360 7853.43 989.18 53963.98 88888.00 2018-12-26 19:39:43.000 360 7853.45 989.16 53963.99 88888.00 2018-12-26 19:39:44.000 360 7853.47 989.13 53964.01 88888.00 2018-12-26 19:39:45.000 360 7853.49 989.12 53964.04 88888.00 2018-12-26 19:39:46.000 360 7853.50 989.14 53964.07 88888.00 2018-12-26 19:39:47.000 360 7853.50 989.17 53964.07 88888.00 2018-12-26 19:39:48.000 360 7853.51 989.18 53964.07 88888.00 2018-12-26 19:39:49.000 360 7853.53 989.18 53964.09 88888.00 2018-12-26 19:39:50.000 360 7853.56 989.20 53964.11 88888.00 2018-12-26 19:39:51.000 360 7853.58 989.24 53964.12 88888.00 2018-12-26 19:39:52.000 360 7853.59 989.28 53964.13 88888.00 2018-12-26 19:39:53.000 360 7853.60 989.31 53964.13 88888.00 2018-12-26 19:39:54.000 360 7853.61 989.34 53964.13 88888.00 2018-12-26 19:39:55.000 360 7853.62 989.38 53964.11 88888.00 2018-12-26 19:39:56.000 360 7853.61 989.41 53964.09 88888.00 2018-12-26 19:39:57.000 360 7853.60 989.44 53964.06 88888.00 2018-12-26 19:39:58.000 360 7853.58 989.47 53964.06 88888.00 2018-12-26 19:39:59.000 360 7853.56 989.49 53964.06 88888.00 2018-12-26 19:40:00.000 360 7853.54 989.52 53964.05 88888.00 2018-12-26 19:40:01.000 360 7853.52 989.58 53964.03 88888.00 2018-12-26 19:40:02.000 360 7853.50 989.63 53964.00 88888.00 2018-12-26 19:40:03.000 360 7853.48 989.68 53963.96 88888.00 2018-12-26 19:40:04.000 360 7853.44 989.73 53963.93 88888.00 2018-12-26 19:40:05.000 360 7853.40 989.76 53963.89 88888.00 2018-12-26 19:40:06.000 360 7853.35 989.81 53963.84 88888.00 2018-12-26 19:40:07.000 360 7853.31 989.84 53963.82 88888.00 2018-12-26 19:40:08.000 360 7853.26 989.86 53963.79 88888.00 2018-12-26 19:40:09.000 360 7853.21 989.89 53963.76 88888.00 2018-12-26 19:40:10.000 360 7853.17 989.93 53963.74 88888.00 2018-12-26 19:40:11.000 360 7853.13 989.95 53963.73 88888.00 2018-12-26 19:40:12.000 360 7853.08 989.97 53963.72 88888.00 2018-12-26 19:40:13.000 360 7853.05 989.98 53963.70 88888.00 2018-12-26 19:40:14.000 360 7853.04 989.98 53963.68 88888.00 2018-12-26 19:40:15.000 360 7853.02 989.97 53963.68 88888.00 2018-12-26 19:40:16.000 360 7852.99 989.97 53963.69 88888.00 2018-12-26 19:40:17.000 360 7852.98 989.98 53963.71 88888.00 2018-12-26 19:40:18.000 360 7853.00 989.99 53963.75 88888.00 2018-12-26 19:40:19.000 360 7853.03 990.00 53963.80 88888.00 2018-12-26 19:40:20.000 360 7853.07 990.01 53963.83 88888.00 2018-12-26 19:40:21.000 360 7853.11 990.03 53963.85 88888.00 2018-12-26 19:40:22.000 360 7853.13 990.06 53963.88 88888.00 2018-12-26 19:40:23.000 360 7853.16 990.07 53963.91 88888.00 2018-12-26 19:40:24.000 360 7853.20 990.09 53963.93 88888.00 2018-12-26 19:40:25.000 360 7853.23 990.12 53963.97 88888.00 2018-12-26 19:40:26.000 360 7853.26 990.14 53964.00 88888.00 2018-12-26 19:40:27.000 360 7853.28 990.16 53964.02 88888.00 2018-12-26 19:40:28.000 360 7853.30 990.19 53964.03 88888.00 2018-12-26 19:40:29.000 360 7853.31 990.21 53964.03 88888.00 2018-12-26 19:40:30.000 360 7853.31 990.22 53964.03 88888.00 2018-12-26 19:40:31.000 360 7853.29 990.23 53964.03 88888.00 2018-12-26 19:40:32.000 360 7853.29 990.25 53964.03 88888.00 2018-12-26 19:40:33.000 360 7853.29 990.27 53964.02 88888.00 2018-12-26 19:40:34.000 360 7853.27 990.29 53964.02 88888.00 2018-12-26 19:40:35.000 360 7853.25 990.29 53964.02 88888.00 2018-12-26 19:40:36.000 360 7853.23 990.30 53964.02 88888.00 2018-12-26 19:40:37.000 360 7853.21 990.32 53964.01 88888.00 2018-12-26 19:40:38.000 360 7853.19 990.34 53964.00 88888.00 2018-12-26 19:40:39.000 360 7853.18 990.33 53964.00 88888.00 2018-12-26 19:40:40.000 360 7853.17 990.32 53964.00 88888.00 2018-12-26 19:40:41.000 360 7853.16 990.33 53964.00 88888.00 2018-12-26 19:40:42.000 360 7853.15 990.34 53964.01 88888.00 2018-12-26 19:40:43.000 360 7853.13 990.31 53964.01 88888.00 2018-12-26 19:40:44.000 360 7853.10 990.28 53964.00 88888.00 2018-12-26 19:40:45.000 360 7853.08 990.25 53963.98 88888.00 2018-12-26 19:40:46.000 360 7853.05 990.20 53963.97 88888.00 2018-12-26 19:40:47.000 360 7853.01 990.15 53963.97 88888.00 2018-12-26 19:40:48.000 360 7852.98 990.09 53963.98 88888.00 2018-12-26 19:40:49.000 360 7852.95 990.02 53963.99 88888.00 2018-12-26 19:40:50.000 360 7852.93 989.96 53964.00 88888.00 2018-12-26 19:40:51.000 360 7852.92 989.91 53964.01 88888.00 2018-12-26 19:40:52.000 360 7852.91 989.84 53964.03 88888.00 2018-12-26 19:40:53.000 360 7852.89 989.77 53964.05 88888.00 2018-12-26 19:40:54.000 360 7852.88 989.71 53964.08 88888.00 2018-12-26 19:40:55.000 360 7852.88 989.67 53964.09 88888.00 2018-12-26 19:40:56.000 360 7852.88 989.63 53964.10 88888.00 2018-12-26 19:40:57.000 360 7852.87 989.57 53964.11 88888.00 2018-12-26 19:40:58.000 360 7852.87 989.49 53964.13 88888.00 2018-12-26 19:40:59.000 360 7852.86 989.42 53964.16 88888.00 2018-12-26 19:41:00.000 360 7852.86 989.38 53964.19 88888.00 2018-12-26 19:41:01.000 360 7852.86 989.32 53964.23 88888.00 2018-12-26 19:41:02.000 360 7852.87 989.25 53964.27 88888.00 2018-12-26 19:41:03.000 360 7852.90 989.19 53964.31 88888.00 2018-12-26 19:41:04.000 360 7852.93 989.13 53964.36 88888.00 2018-12-26 19:41:05.000 360 7852.95 989.07 53964.40 88888.00 2018-12-26 19:41:06.000 360 7852.98 989.02 53964.45 88888.00 2018-12-26 19:41:07.000 360 7853.02 988.97 53964.50 88888.00 2018-12-26 19:41:08.000 360 7853.06 988.92 53964.54 88888.00 2018-12-26 19:41:09.000 360 7853.10 988.87 53964.57 88888.00 2018-12-26 19:41:10.000 360 7853.12 988.81 53964.62 88888.00 2018-12-26 19:41:11.000 360 7853.14 988.76 53964.66 88888.00 2018-12-26 19:41:12.000 360 7853.19 988.72 53964.70 88888.00 2018-12-26 19:41:13.000 360 7853.24 988.69 53964.75 88888.00 2018-12-26 19:41:14.000 360 7853.27 988.65 53964.81 88888.00 2018-12-26 19:41:15.000 360 7853.31 988.62 53964.86 88888.00 2018-12-26 19:41:16.000 360 7853.36 988.61 53964.91 88888.00 2018-12-26 19:41:17.000 360 7853.41 988.59 53964.94 88888.00 2018-12-26 19:41:18.000 360 7853.43 988.58 53964.95 88888.00 2018-12-26 19:41:19.000 360 7853.45 988.58 53964.97 88888.00 2018-12-26 19:41:20.000 360 7853.51 988.58 53964.99 88888.00 2018-12-26 19:41:21.000 360 7853.56 988.60 53965.00 88888.00 2018-12-26 19:41:22.000 360 7853.58 988.62 53965.01 88888.00 2018-12-26 19:41:23.000 360 7853.60 988.63 53965.04 88888.00 2018-12-26 19:41:24.000 360 7853.63 988.66 53965.05 88888.00 2018-12-26 19:41:25.000 360 7853.67 988.69 53965.07 88888.00 2018-12-26 19:41:26.000 360 7853.69 988.74 53965.09 88888.00 2018-12-26 19:41:27.000 360 7853.72 988.80 53965.11 88888.00 2018-12-26 19:41:28.000 360 7853.75 988.85 53965.11 88888.00 2018-12-26 19:41:29.000 360 7853.79 988.91 53965.10 88888.00 2018-12-26 19:41:30.000 360 7853.82 988.99 53965.11 88888.00 2018-12-26 19:41:31.000 360 7853.85 989.06 53965.13 88888.00 2018-12-26 19:41:32.000 360 7853.90 989.14 53965.13 88888.00 2018-12-26 19:41:33.000 360 7853.95 989.22 53965.14 88888.00 2018-12-26 19:41:34.000 360 7854.00 989.30 53965.17 88888.00 2018-12-26 19:41:35.000 360 7854.06 989.39 53965.20 88888.00 2018-12-26 19:41:36.000 360 7854.11 989.47 53965.22 88888.00 2018-12-26 19:41:37.000 360 7854.15 989.55 53965.25 88888.00 2018-12-26 19:41:38.000 360 7854.20 989.64 53965.26 88888.00 2018-12-26 19:41:39.000 360 7854.23 989.75 53965.26 88888.00 2018-12-26 19:41:40.000 360 7854.25 989.83 53965.26 88888.00 2018-12-26 19:41:41.000 360 7854.28 989.90 53965.27 88888.00 2018-12-26 19:41:42.000 360 7854.31 989.98 53965.25 88888.00 2018-12-26 19:41:43.000 360 7854.33 990.07 53965.24 88888.00 2018-12-26 19:41:44.000 360 7854.32 990.14 53965.23 88888.00 2018-12-26 19:41:45.000 360 7854.30 990.20 53965.22 88888.00 2018-12-26 19:41:46.000 360 7854.29 990.26 53965.20 88888.00 2018-12-26 19:41:47.000 360 7854.25 990.33 53965.17 88888.00 2018-12-26 19:41:48.000 360 7854.19 990.37 53965.12 88888.00 2018-12-26 19:41:49.000 360 7854.14 990.40 53965.08 88888.00 2018-12-26 19:41:50.000 360 7854.09 990.45 53965.04 88888.00 2018-12-26 19:41:51.000 360 7854.02 990.47 53965.01 88888.00 2018-12-26 19:41:52.000 360 7853.96 990.50 53964.96 88888.00 2018-12-26 19:41:53.000 360 7853.90 990.53 53964.92 88888.00 2018-12-26 19:41:54.000 360 7853.84 990.55 53964.90 88888.00 2018-12-26 19:41:55.000 360 7853.78 990.57 53964.88 88888.00 2018-12-26 19:41:56.000 360 7853.73 990.61 53964.85 88888.00 2018-12-26 19:41:57.000 360 7853.68 990.63 53964.82 88888.00 2018-12-26 19:41:58.000 360 7853.62 990.65 53964.81 88888.00 2018-12-26 19:41:59.000 360 7853.55 990.67 53964.78 88888.00 2018-12-26 19:42:00.000 360 7853.48 990.65 53964.75 88888.00 2018-12-26 19:42:01.000 360 7853.40 990.63 53964.72 88888.00 2018-12-26 19:42:02.000 360 7853.32 990.61 53964.69 88888.00 2018-12-26 19:42:03.000 360 7853.25 990.56 53964.67 88888.00 2018-12-26 19:42:04.000 360 7853.18 990.50 53964.66 88888.00 2018-12-26 19:42:05.000 360 7853.11 990.44 53964.64 88888.00 2018-12-26 19:42:06.000 360 7853.04 990.38 53964.62 88888.00 2018-12-26 19:42:07.000 360 7852.98 990.31 53964.62 88888.00 2018-12-26 19:42:08.000 360 7852.93 990.21 53964.63 88888.00 2018-12-26 19:42:09.000 360 7852.89 990.12 53964.66 88888.00 2018-12-26 19:42:10.000 360 7852.86 990.05 53964.69 88888.00 2018-12-26 19:42:11.000 360 7852.82 989.95 53964.71 88888.00 2018-12-26 19:42:12.000 360 7852.79 989.84 53964.73 88888.00 2018-12-26 19:42:13.000 360 7852.78 989.73 53964.76 88888.00 2018-12-26 19:42:14.000 360 7852.78 989.63 53964.79 88888.00 2018-12-26 19:42:15.000 360 7852.78 989.54 53964.83 88888.00 2018-12-26 19:42:16.000 360 7852.78 989.46 53964.87 88888.00 2018-12-26 19:42:17.000 360 7852.80 989.37 53964.91 88888.00 2018-12-26 19:42:18.000 360 7852.81 989.27 53964.94 88888.00 2018-12-26 19:42:19.000 360 7852.80 989.19 53964.99 88888.00 2018-12-26 19:42:20.000 360 7852.80 989.12 53965.02 88888.00 2018-12-26 19:42:21.000 360 7852.82 989.06 53965.04 88888.00 2018-12-26 19:42:22.000 360 7852.84 988.99 53965.06 88888.00 2018-12-26 19:42:23.000 360 7852.83 988.92 53965.09 88888.00 2018-12-26 19:42:24.000 360 7852.84 988.87 53965.11 88888.00 2018-12-26 19:42:25.000 360 7852.85 988.84 53965.13 88888.00 2018-12-26 19:42:26.000 360 7852.86 988.82 53965.14 88888.00 2018-12-26 19:42:27.000 360 7852.86 988.81 53965.15 88888.00 2018-12-26 19:42:28.000 360 7852.85 988.80 53965.15 88888.00 2018-12-26 19:42:29.000 360 7852.84 988.80 53965.14 88888.00 2018-12-26 19:42:30.000 360 7852.84 988.80 53965.14 88888.00 2018-12-26 19:42:31.000 360 7852.84 988.82 53965.13 88888.00 2018-12-26 19:42:32.000 360 7852.82 988.85 53965.11 88888.00 2018-12-26 19:42:33.000 360 7852.81 988.87 53965.09 88888.00 2018-12-26 19:42:34.000 360 7852.81 988.91 53965.08 88888.00 2018-12-26 19:42:35.000 360 7852.78 988.96 53965.07 88888.00 2018-12-26 19:42:36.000 360 7852.77 989.01 53965.05 88888.00 2018-12-26 19:42:37.000 360 7852.77 989.06 53965.04 88888.00 2018-12-26 19:42:38.000 360 7852.76 989.13 53965.03 88888.00 2018-12-26 19:42:39.000 360 7852.77 989.22 53965.02 88888.00 2018-12-26 19:42:40.000 360 7852.79 989.31 53965.01 88888.00 2018-12-26 19:42:41.000 360 7852.80 989.40 53965.00 88888.00 2018-12-26 19:42:42.000 360 7852.83 989.51 53964.99 88888.00 2018-12-26 19:42:43.000 360 7852.85 989.64 53964.99 88888.00 2018-12-26 19:42:44.000 360 7852.88 989.78 53965.00 88888.00 2018-12-26 19:42:45.000 360 7852.92 989.89 53965.01 88888.00 2018-12-26 19:42:46.000 360 7852.95 989.99 53965.01 88888.00 2018-12-26 19:42:47.000 360 7853.00 990.12 53965.01 88888.00 2018-12-26 19:42:48.000 360 7853.06 990.27 53965.03 88888.00 2018-12-26 19:42:49.000 360 7853.11 990.40 53965.05 88888.00 2018-12-26 19:42:50.000 360 7853.15 990.53 53965.06 88888.00 2018-12-26 19:42:51.000 360 7853.21 990.65 53965.07 88888.00 2018-12-26 19:42:52.000 360 7853.28 990.78 53965.10 88888.00 2018-12-26 19:42:53.000 360 7853.34 990.91 53965.12 88888.00 2018-12-26 19:42:54.000 360 7853.40 991.02 53965.12 88888.00 2018-12-26 19:42:55.000 360 7853.44 991.14 53965.13 88888.00 2018-12-26 19:42:56.000 360 7853.47 991.26 53965.14 88888.00 2018-12-26 19:42:57.000 360 7853.53 991.38 53965.14 88888.00 2018-12-26 19:42:58.000 360 7853.58 991.51 53965.15 88888.00 2018-12-26 19:42:59.000 360 7853.62 991.65 53965.15 88888.00 2018-12-26 19:43:00.000 360 7853.67 991.78 53965.14 88888.00 2018-12-26 19:43:01.000 360 7853.71 991.90 53965.12 88888.00 2018-12-26 19:43:02.000 360 7853.72 992.02 53965.11 88888.00 2018-12-26 19:43:03.000 360 7853.74 992.13 53965.10 88888.00 2018-12-26 19:43:04.000 360 7853.77 992.26 53965.08 88888.00 2018-12-26 19:43:05.000 360 7853.78 992.39 53965.07 88888.00 2018-12-26 19:43:06.000 360 7853.79 992.50 53965.05 88888.00 2018-12-26 19:43:07.000 360 7853.78 992.63 53964.99 88888.00 2018-12-26 19:43:08.000 360 7853.75 992.78 53964.93 88888.00 2018-12-26 19:43:09.000 360 7853.72 992.90 53964.88 88888.00 2018-12-26 19:43:10.000 360 7853.68 993.02 53964.82 88888.00 2018-12-26 19:43:11.000 360 7853.64 993.15 53964.77 88888.00 2018-12-26 19:43:12.000 360 7853.60 993.28 53964.71 88888.00 2018-12-26 19:43:13.000 360 7853.56 993.38 53964.67 88888.00 2018-12-26 19:43:14.000 360 7853.51 993.46 53964.62 88888.00 2018-12-26 19:43:15.000 360 7853.45 993.53 53964.59 88888.00 2018-12-26 19:43:16.000 360 7853.39 993.60 53964.53 88888.00 2018-12-26 19:43:17.000 360 7853.30 993.67 53964.47 88888.00 2018-12-26 19:43:18.000 360 7853.22 993.73 53964.41 88888.00 2018-12-26 19:43:19.000 360 7853.14 993.78 53964.34 88888.00 2018-12-26 19:43:20.000 360 7853.03 993.82 53964.25 88888.00 2018-12-26 19:43:21.000 360 7852.91 993.87 53964.17 88888.00 2018-12-26 19:43:22.000 360 7852.80 993.91 53964.09 88888.00 2018-12-26 19:43:23.000 360 7852.68 993.93 53964.00 88888.00 2018-12-26 19:43:24.000 360 7852.55 993.94 53963.91 88888.00 2018-12-26 19:43:25.000 360 7852.41 993.93 53963.84 88888.00 2018-12-26 19:43:26.000 360 7852.29 993.92 53963.78 88888.00 2018-12-26 19:43:27.000 360 7852.16 993.90 53963.73 88888.00 2018-12-26 19:43:28.000 360 7852.04 993.85 53963.67 88888.00 2018-12-26 19:43:29.000 360 7851.92 993.77 53963.63 88888.00 2018-12-26 19:43:30.000 360 7851.81 993.66 53963.59 88888.00 2018-12-26 19:43:31.000 360 7851.70 993.54 53963.55 88888.00 2018-12-26 19:43:32.000 360 7851.57 993.41 53963.51 88888.00 2018-12-26 19:43:33.000 360 7851.44 993.27 53963.48 88888.00 2018-12-26 19:43:34.000 360 7851.31 993.09 53963.44 88888.00 2018-12-26 19:43:35.000 360 7851.18 992.93 53963.41 88888.00 2018-12-26 19:43:36.000 360 7851.05 992.76 53963.39 88888.00 2018-12-26 19:43:37.000 360 7850.94 992.58 53963.38 88888.00 2018-12-26 19:43:38.000 360 7850.84 992.38 53963.37 88888.00 2018-12-26 19:43:39.000 360 7850.72 992.19 53963.37 88888.00 2018-12-26 19:43:40.000 360 7850.62 992.00 53963.37 88888.00 2018-12-26 19:43:41.000 360 7850.53 991.80 53963.37 88888.00 2018-12-26 19:43:42.000 360 7850.45 991.61 53963.39 88888.00 2018-12-26 19:43:43.000 360 7850.38 991.39 53963.41 88888.00 2018-12-26 19:43:44.000 360 7850.32 991.16 53963.44 88888.00 2018-12-26 19:43:45.000 360 7850.27 990.96 53963.47 88888.00 2018-12-26 19:43:46.000 360 7850.25 990.75 53963.52 88888.00 2018-12-26 19:43:47.000 360 7850.22 990.53 53963.57 88888.00 2018-12-26 19:43:48.000 360 7850.19 990.32 53963.60 88888.00 2018-12-26 19:43:49.000 360 7850.16 990.11 53963.63 88888.00 2018-12-26 19:43:50.000 360 7850.14 989.91 53963.67 88888.00 2018-12-26 19:43:51.000 360 7850.13 989.72 53963.70 88888.00 2018-12-26 19:43:52.000 360 7850.10 989.53 53963.73 88888.00 2018-12-26 19:43:53.000 360 7850.07 989.34 53963.76 88888.00 2018-12-26 19:43:54.000 360 7850.08 989.17 53963.79 88888.00 2018-12-26 19:43:55.000 360 7850.07 989.02 53963.80 88888.00 2018-12-26 19:43:56.000 360 7850.05 988.88 53963.82 88888.00 2018-12-26 19:43:57.000 360 7850.06 988.77 53963.84 88888.00 2018-12-26 19:43:58.000 360 7850.06 988.67 53963.86 88888.00 2018-12-26 19:43:59.000 360 7850.05 988.56 53963.86 88888.00 2018-12-26 19:44:00.000 360 7850.04 988.47 53963.88 88888.00 2018-12-26 19:44:01.000 360 7850.04 988.40 53963.88 88888.00 2018-12-26 19:44:02.000 360 7850.04 988.34 53963.88 88888.00 2018-12-26 19:44:03.000 360 7850.05 988.28 53963.88 88888.00 2018-12-26 19:44:04.000 360 7850.05 988.23 53963.89 88888.00 2018-12-26 19:44:05.000 360 7850.06 988.19 53963.91 88888.00 2018-12-26 19:44:06.000 360 7850.09 988.16 53963.92 88888.00 2018-12-26 19:44:07.000 360 7850.11 988.14 53963.93 88888.00 2018-12-26 19:44:08.000 360 7850.13 988.13 53963.95 88888.00 2018-12-26 19:44:09.000 360 7850.17 988.11 53963.97 88888.00 2018-12-26 19:44:10.000 360 7850.22 988.11 53963.99 88888.00 2018-12-26 19:44:11.000 360 7850.26 988.12 53964.02 88888.00 2018-12-26 19:44:12.000 360 7850.29 988.13 53964.03 88888.00 2018-12-26 19:44:13.000 360 7850.33 988.16 53964.04 88888.00 2018-12-26 19:44:14.000 360 7850.38 988.18 53964.05 88888.00 2018-12-26 19:44:15.000 360 7850.42 988.19 53964.05 88888.00 2018-12-26 19:44:16.000 360 7850.44 988.20 53964.05 88888.00 2018-12-26 19:44:17.000 360 7850.46 988.21 53964.05 88888.00 2018-12-26 19:44:18.000 360 7850.47 988.22 53964.05 88888.00 2018-12-26 19:44:19.000 360 7850.49 988.24 53964.05 88888.00 2018-12-26 19:44:20.000 360 7850.52 988.27 53964.05 88888.00 2018-12-26 19:44:21.000 360 7850.55 988.29 53964.04 88888.00 2018-12-26 19:44:22.000 360 7850.56 988.30 53964.04 88888.00 2018-12-26 19:44:23.000 360 7850.57 988.32 53964.04 88888.00 2018-12-26 19:44:24.000 360 7850.58 988.35 53964.02 88888.00 2018-12-26 19:44:25.000 360 7850.58 988.38 53964.01 88888.00 2018-12-26 19:44:26.000 360 7850.56 988.42 53963.98 88888.00 2018-12-26 19:44:27.000 360 7850.55 988.46 53963.94 88888.00 2018-12-26 19:44:28.000 360 7850.55 988.51 53963.91 88888.00 2018-12-26 19:44:29.000 360 7850.55 988.56 53963.88 88888.00 2018-12-26 19:44:30.000 360 7850.53 988.59 53963.86 88888.00 2018-12-26 19:44:31.000 360 7850.52 988.63 53963.84 88888.00 2018-12-26 19:44:32.000 360 7850.50 988.66 53963.82 88888.00 2018-12-26 19:44:33.000 360 7850.49 988.67 53963.79 88888.00 2018-12-26 19:44:34.000 360 7850.47 988.68 53963.76 88888.00 2018-12-26 19:44:35.000 360 7850.45 988.70 53963.75 88888.00 2018-12-26 19:44:36.000 360 7850.43 988.70 53963.73 88888.00 2018-12-26 19:44:37.000 360 7850.40 988.70 53963.72 88888.00 2018-12-26 19:44:38.000 360 7850.40 988.71 53963.69 88888.00 2018-12-26 19:44:39.000 360 7850.38 988.71 53963.66 88888.00 2018-12-26 19:44:40.000 360 7850.35 988.70 53963.64 88888.00 2018-12-26 19:44:41.000 360 7850.33 988.71 53963.62 88888.00 2018-12-26 19:44:42.000 360 7850.31 988.71 53963.61 88888.00 2018-12-26 19:44:43.000 360 7850.29 988.71 53963.59 88888.00 2018-12-26 19:44:44.000 360 7850.26 988.70 53963.57 88888.00 2018-12-26 19:44:45.000 360 7850.24 988.70 53963.55 88888.00 2018-12-26 19:44:46.000 360 7850.21 988.68 53963.52 88888.00 2018-12-26 19:44:47.000 360 7850.16 988.67 53963.47 88888.00 2018-12-26 19:44:48.000 360 7850.12 988.67 53963.43 88888.00 2018-12-26 19:44:49.000 360 7850.08 988.63 53963.39 88888.00 2018-12-26 19:44:50.000 360 7850.02 988.58 53963.37 88888.00 2018-12-26 19:44:51.000 360 7849.96 988.54 53963.34 88888.00 2018-12-26 19:44:52.000 360 7849.93 988.50 53963.32 88888.00 2018-12-26 19:44:53.000 360 7849.88 988.46 53963.31 88888.00 2018-12-26 19:44:54.000 360 7849.83 988.40 53963.29 88888.00 2018-12-26 19:44:55.000 360 7849.79 988.33 53963.27 88888.00 2018-12-26 19:44:56.000 360 7849.75 988.27 53963.25 88888.00 2018-12-26 19:44:57.000 360 7849.70 988.21 53963.23 88888.00 2018-12-26 19:44:58.000 360 7849.65 988.15 53963.20 88888.00 2018-12-26 19:44:59.000 360 7849.61 988.10 53963.18 88888.00 2018-12-26 19:45:00.000 360 7849.57 988.06 53963.15 88888.00 2018-12-26 19:45:01.000 360 7849.54 988.02 53963.13 88888.00 2018-12-26 19:45:02.000 360 7849.52 987.98 53963.14 88888.00 2018-12-26 19:45:03.000 360 7849.51 987.93 53963.13 88888.00 2018-12-26 19:45:04.000 360 7849.48 987.89 53963.12 88888.00 2018-12-26 19:45:05.000 360 7849.44 987.84 53963.11 88888.00 2018-12-26 19:45:06.000 360 7849.40 987.79 53963.08 88888.00 2018-12-26 19:45:07.000 360 7849.36 987.74 53963.05 88888.00 2018-12-26 19:45:08.000 360 7849.31 987.68 53963.03 88888.00 2018-12-26 19:45:09.000 360 7849.28 987.63 53963.02 88888.00 2018-12-26 19:45:10.000 360 7849.24 987.59 53963.01 88888.00 2018-12-26 19:45:11.000 360 7849.23 987.54 53962.99 88888.00 2018-12-26 19:45:12.000 360 7849.21 987.50 53962.97 88888.00 2018-12-26 19:45:13.000 360 7849.20 987.47 53962.96 88888.00 2018-12-26 19:45:14.000 360 7849.19 987.43 53962.96 88888.00 2018-12-26 19:45:15.000 360 7849.19 987.38 53962.95 88888.00 2018-12-26 19:45:16.000 360 7849.17 987.35 53962.95 88888.00 2018-12-26 19:45:17.000 360 7849.17 987.31 53962.96 88888.00 2018-12-26 19:45:18.000 360 7849.18 987.26 53962.98 88888.00 2018-12-26 19:45:19.000 360 7849.18 987.22 53962.98 88888.00 2018-12-26 19:45:20.000 360 7849.20 987.18 53963.01 88888.00 2018-12-26 19:45:21.000 360 7849.23 987.14 53963.03 88888.00 2018-12-26 19:45:22.000 360 7849.25 987.09 53963.05 88888.00 2018-12-26 19:45:23.000 360 7849.28 987.05 53963.07 88888.00 2018-12-26 19:45:24.000 360 7849.32 987.01 53963.10 88888.00 2018-12-26 19:45:25.000 360 7849.36 986.97 53963.12 88888.00 2018-12-26 19:45:26.000 360 7849.38 986.93 53963.14 88888.00 2018-12-26 19:45:27.000 360 7849.40 986.89 53963.16 88888.00 2018-12-26 19:45:28.000 360 7849.42 986.87 53963.17 88888.00 2018-12-26 19:45:29.000 360 7849.44 986.84 53963.18 88888.00 2018-12-26 19:45:30.000 360 7849.45 986.79 53963.18 88888.00 2018-12-26 19:45:31.000 360 7849.48 986.78 53963.20 88888.00 2018-12-26 19:45:32.000 360 7849.51 986.77 53963.21 88888.00 2018-12-26 19:45:33.000 360 7849.52 986.75 53963.22 88888.00 2018-12-26 19:45:34.000 360 7849.55 986.74 53963.23 88888.00 2018-12-26 19:45:35.000 360 7849.57 986.73 53963.23 88888.00 2018-12-26 19:45:36.000 360 7849.57 986.71 53963.21 88888.00 2018-12-26 19:45:37.000 360 7849.55 986.69 53963.21 88888.00 2018-12-26 19:45:38.000 360 7849.55 986.68 53963.21 88888.00 2018-12-26 19:45:39.000 360 7849.56 986.67 53963.21 88888.00 2018-12-26 19:45:40.000 360 7849.58 986.69 53963.20 88888.00 2018-12-26 19:45:41.000 360 7849.61 986.72 53963.20 88888.00 2018-12-26 19:45:42.000 360 7849.61 986.74 53963.21 88888.00 2018-12-26 19:45:43.000 360 7849.61 986.76 53963.21 88888.00 2018-12-26 19:45:44.000 360 7849.62 986.77 53963.21 88888.00 2018-12-26 19:45:45.000 360 7849.65 986.78 53963.22 88888.00 2018-12-26 19:45:46.000 360 7849.68 986.80 53963.23 88888.00 2018-12-26 19:45:47.000 360 7849.69 986.81 53963.24 88888.00 2018-12-26 19:45:48.000 360 7849.70 986.82 53963.25 88888.00 2018-12-26 19:45:49.000 360 7849.71 986.85 53963.23 88888.00 2018-12-26 19:45:50.000 360 7849.72 986.87 53963.22 88888.00 2018-12-26 19:45:51.000 360 7849.72 986.90 53963.22 88888.00 2018-12-26 19:45:52.000 360 7849.73 986.94 53963.22 88888.00 2018-12-26 19:45:53.000 360 7849.74 986.96 53963.23 88888.00 2018-12-26 19:45:54.000 360 7849.75 986.98 53963.24 88888.00 2018-12-26 19:45:55.000 360 7849.77 987.03 53963.24 88888.00 2018-12-26 19:45:56.000 360 7849.79 987.07 53963.24 88888.00 2018-12-26 19:45:57.000 360 7849.80 987.09 53963.25 88888.00 2018-12-26 19:45:58.000 360 7849.82 987.12 53963.27 88888.00 2018-12-26 19:45:59.000 360 7849.85 987.17 53963.28 88888.00 2018-12-26 19:46:00.000 360 7849.90 987.23 53963.31 88888.00 2018-12-26 19:46:01.000 360 7849.95 987.28 53963.33 88888.00 2018-12-26 19:46:02.000 360 7850.00 987.34 53963.35 88888.00 2018-12-26 19:46:03.000 360 7850.07 987.41 53963.39 88888.00 2018-12-26 19:46:04.000 360 7850.16 987.48 53963.43 88888.00 2018-12-26 19:46:05.000 360 7850.23 987.54 53963.48 88888.00 2018-12-26 19:46:06.000 360 7850.30 987.61 53963.51 88888.00 2018-12-26 19:46:07.000 360 7850.37 987.69 53963.54 88888.00 2018-12-26 19:46:08.000 360 7850.44 987.76 53963.57 88888.00 2018-12-26 19:46:09.000 360 7850.49 987.80 53963.59 88888.00 2018-12-26 19:46:10.000 360 7850.54 987.86 53963.60 88888.00 2018-12-26 19:46:11.000 360 7850.59 987.95 53963.61 88888.00 2018-12-26 19:46:12.000 360 7850.65 988.03 53963.62 88888.00 2018-12-26 19:46:13.000 360 7850.72 988.09 53963.65 88888.00 2018-12-26 19:46:14.000 360 7850.77 988.18 53963.67 88888.00 2018-12-26 19:46:15.000 360 7850.83 988.30 53963.68 88888.00 2018-12-26 19:46:16.000 360 7850.89 988.40 53963.68 88888.00 2018-12-26 19:46:17.000 360 7850.95 988.48 53963.71 88888.00 2018-12-26 19:46:18.000 360 7851.00 988.57 53963.73 88888.00 2018-12-26 19:46:19.000 360 7851.05 988.67 53963.74 88888.00 2018-12-26 19:46:20.000 360 7851.09 988.75 53963.74 88888.00 2018-12-26 19:46:21.000 360 7851.13 988.84 53963.75 88888.00 2018-12-26 19:46:22.000 360 7851.17 988.93 53963.76 88888.00 2018-12-26 19:46:23.000 360 7851.19 989.02 53963.75 88888.00 2018-12-26 19:46:24.000 360 7851.22 989.09 53963.76 88888.00 2018-12-26 19:46:25.000 360 7851.25 989.16 53963.76 88888.00 2018-12-26 19:46:26.000 360 7851.28 989.24 53963.75 88888.00 2018-12-26 19:46:27.000 360 7851.30 989.31 53963.75 88888.00 2018-12-26 19:46:28.000 360 7851.31 989.37 53963.75 88888.00 2018-12-26 19:46:29.000 360 7851.31 989.42 53963.74 88888.00 2018-12-26 19:46:30.000 360 7851.31 989.49 53963.73 88888.00 2018-12-26 19:46:31.000 360 7851.30 989.56 53963.71 88888.00 2018-12-26 19:46:32.000 360 7851.28 989.60 53963.71 88888.00 2018-12-26 19:46:33.000 360 7851.24 989.62 53963.69 88888.00 2018-12-26 19:46:34.000 360 7851.20 989.67 53963.65 88888.00 2018-12-26 19:46:35.000 360 7851.17 989.72 53963.62 88888.00 2018-12-26 19:46:36.000 360 7851.13 989.76 53963.59 88888.00 2018-12-26 19:46:37.000 360 7851.09 989.80 53963.57 88888.00 2018-12-26 19:46:38.000 360 7851.06 989.84 53963.55 88888.00 2018-12-26 19:46:39.000 360 7851.04 989.88 53963.55 88888.00 2018-12-26 19:46:40.000 360 7851.01 989.90 53963.55 88888.00 2018-12-26 19:46:41.000 360 7850.99 989.93 53963.58 88888.00 2018-12-26 19:46:42.000 360 7850.99 989.97 53963.59 88888.00 2018-12-26 19:46:43.000 360 7850.98 990.01 53963.58 88888.00 2018-12-26 19:46:44.000 360 7850.98 990.04 53963.58 88888.00 2018-12-26 19:46:45.000 360 7850.98 990.07 53963.58 88888.00 2018-12-26 19:46:46.000 360 7850.98 990.10 53963.58 88888.00 2018-12-26 19:46:47.000 360 7850.98 990.13 53963.60 88888.00 2018-12-26 19:46:48.000 360 7850.98 990.17 53963.61 88888.00 2018-12-26 19:46:49.000 360 7850.99 990.22 53963.63 88888.00 2018-12-26 19:46:50.000 360 7851.00 990.24 53963.65 88888.00 2018-12-26 19:46:51.000 360 7851.01 990.26 53963.66 88888.00 2018-12-26 19:46:52.000 360 7851.02 990.29 53963.67 88888.00 2018-12-26 19:46:53.000 360 7851.02 990.31 53963.68 88888.00 2018-12-26 19:46:54.000 360 7851.02 990.32 53963.69 88888.00 2018-12-26 19:46:55.000 360 7851.02 990.32 53963.70 88888.00 2018-12-26 19:46:56.000 360 7851.02 990.31 53963.71 88888.00 2018-12-26 19:46:57.000 360 7851.01 990.31 53963.71 88888.00 2018-12-26 19:46:58.000 360 7851.01 990.31 53963.73 88888.00 2018-12-26 19:46:59.000 360 7851.01 990.31 53963.76 88888.00 2018-12-26 19:47:00.000 360 7851.02 990.30 53963.77 88888.00 2018-12-26 19:47:01.000 360 7851.01 990.28 53963.80 88888.00 2018-12-26 19:47:02.000 360 7850.99 990.27 53963.84 88888.00 2018-12-26 19:47:03.000 360 7851.01 990.26 53963.86 88888.00 2018-12-26 19:47:04.000 360 7851.03 990.22 53963.89 88888.00 2018-12-26 19:47:05.000 360 7851.04 990.19 53963.91 88888.00 2018-12-26 19:47:06.000 360 7851.05 990.17 53963.95 88888.00 2018-12-26 19:47:07.000 360 7851.09 990.15 53963.99 88888.00 2018-12-26 19:47:08.000 360 7851.10 990.12 53964.04 88888.00 2018-12-26 19:47:09.000 360 7851.12 990.08 53964.07 88888.00 2018-12-26 19:47:10.000 360 7851.15 990.06 53964.11 88888.00 2018-12-26 19:47:11.000 360 7851.16 990.06 53964.14 88888.00 2018-12-26 19:47:12.000 360 7851.17 990.04 53964.16 88888.00 2018-12-26 19:47:13.000 360 7851.19 990.02 53964.19 88888.00 2018-12-26 19:47:14.000 360 7851.21 990.04 53964.20 88888.00 2018-12-26 19:47:15.000 360 7851.23 990.05 53964.21 88888.00 2018-12-26 19:47:16.000 360 7851.25 990.05 53964.24 88888.00 2018-12-26 19:47:17.000 360 7851.26 990.06 53964.27 88888.00 2018-12-26 19:47:18.000 360 7851.26 990.07 53964.28 88888.00 2018-12-26 19:47:19.000 360 7851.27 990.08 53964.30 88888.00 2018-12-26 19:47:20.000 360 7851.27 990.08 53964.32 88888.00 2018-12-26 19:47:21.000 360 7851.28 990.10 53964.35 88888.00 2018-12-26 19:47:22.000 360 7851.29 990.11 53964.37 88888.00 2018-12-26 19:47:23.000 360 7851.29 990.11 53964.38 88888.00 2018-12-26 19:47:24.000 360 7851.30 990.11 53964.39 88888.00 2018-12-26 19:47:25.000 360 7851.31 990.13 53964.41 88888.00 2018-12-26 19:47:26.000 360 7851.32 990.14 53964.43 88888.00 2018-12-26 19:47:27.000 360 7851.32 990.13 53964.45 88888.00 2018-12-26 19:47:28.000 360 7851.33 990.13 53964.48 88888.00 2018-12-26 19:47:29.000 360 7851.34 990.14 53964.50 88888.00 2018-12-26 19:47:30.000 360 7851.34 990.15 53964.51 88888.00 2018-12-26 19:47:31.000 360 7851.35 990.14 53964.52 88888.00 2018-12-26 19:47:32.000 360 7851.35 990.15 53964.53 88888.00 2018-12-26 19:47:33.000 360 7851.36 990.15 53964.55 88888.00 2018-12-26 19:47:34.000 360 7851.36 990.15 53964.57 88888.00 2018-12-26 19:47:35.000 360 7851.37 990.17 53964.59 88888.00 2018-12-26 19:47:36.000 360 7851.38 990.18 53964.61 88888.00 2018-12-26 19:47:37.000 360 7851.41 990.21 53964.62 88888.00 2018-12-26 19:47:38.000 360 7851.44 990.24 53964.64 88888.00 2018-12-26 19:47:39.000 360 7851.46 990.27 53964.66 88888.00 2018-12-26 19:47:40.000 360 7851.47 990.29 53964.68 88888.00 2018-12-26 19:47:41.000 360 7851.50 990.31 53964.71 88888.00 2018-12-26 19:47:42.000 360 7851.51 990.34 53964.72 88888.00 2018-12-26 19:47:43.000 360 7851.53 990.36 53964.73 88888.00 2018-12-26 19:47:44.000 360 7851.56 990.39 53964.75 88888.00 2018-12-26 19:47:45.000 360 7851.57 990.43 53964.78 88888.00 2018-12-26 19:47:46.000 360 7851.58 990.46 53964.79 88888.00 2018-12-26 19:47:47.000 360 7851.59 990.49 53964.80 88888.00 2018-12-26 19:47:48.000 360 7851.60 990.53 53964.83 88888.00 2018-12-26 19:47:49.000 360 7851.63 990.56 53964.84 88888.00 2018-12-26 19:47:50.000 360 7851.65 990.58 53964.85 88888.00 2018-12-26 19:47:51.000 360 7851.66 990.61 53964.87 88888.00 2018-12-26 19:47:52.000 360 7851.70 990.66 53964.90 88888.00 2018-12-26 19:47:53.000 360 7851.72 990.70 53964.92 88888.00 2018-12-26 19:47:54.000 360 7851.72 990.72 53964.93 88888.00 2018-12-26 19:47:55.000 360 7851.73 990.74 53964.95 88888.00 2018-12-26 19:47:56.000 360 7851.74 990.75 53964.97 88888.00 2018-12-26 19:47:57.000 360 7851.76 990.77 53964.99 88888.00 2018-12-26 19:47:58.000 360 7851.78 990.81 53965.00 88888.00 2018-12-26 19:47:59.000 360 7851.80 990.84 53965.01 88888.00 2018-12-26 19:48:00.000 360 7851.79 990.85 53965.03 88888.00 2018-12-26 19:48:01.000 360 7851.80 990.88 53965.05 88888.00 2018-12-26 19:48:02.000 360 7851.82 990.91 53965.08 88888.00 2018-12-26 19:48:03.000 360 7851.84 990.93 53965.09 88888.00 2018-12-26 19:48:04.000 360 7851.84 990.96 53965.10 88888.00 2018-12-26 19:48:05.000 360 7851.85 990.98 53965.11 88888.00 2018-12-26 19:48:06.000 360 7851.87 990.99 53965.13 88888.00 2018-12-26 19:48:07.000 360 7851.89 991.01 53965.15 88888.00 2018-12-26 19:48:08.000 360 7851.92 991.03 53965.18 88888.00 2018-12-26 19:48:09.000 360 7851.94 991.03 53965.21 88888.00 2018-12-26 19:48:10.000 360 7851.94 991.04 53965.24 88888.00 2018-12-26 19:48:11.000 360 7851.94 991.06 53965.27 88888.00 2018-12-26 19:48:12.000 360 7851.96 991.07 53965.29 88888.00 2018-12-26 19:48:13.000 360 7851.97 991.09 53965.30 88888.00 2018-12-26 19:48:14.000 360 7851.97 991.11 53965.30 88888.00 2018-12-26 19:48:15.000 360 7851.98 991.13 53965.32 88888.00 2018-12-26 19:48:16.000 360 7852.00 991.15 53965.35 88888.00 2018-12-26 19:48:17.000 360 7852.02 991.18 53965.38 88888.00 2018-12-26 19:48:18.000 360 7852.04 991.19 53965.39 88888.00 2018-12-26 19:48:19.000 360 7852.06 991.20 53965.43 88888.00 2018-12-26 19:48:20.000 360 7852.08 991.21 53965.46 88888.00 2018-12-26 19:48:21.000 360 7852.11 991.23 53965.50 88888.00 2018-12-26 19:48:22.000 360 7852.14 991.25 53965.54 88888.00 2018-12-26 19:48:23.000 360 7852.16 991.26 53965.56 88888.00 2018-12-26 19:48:24.000 360 7852.18 991.26 53965.58 88888.00 2018-12-26 19:48:25.000 360 7852.23 991.26 53965.61 88888.00 2018-12-26 19:48:26.000 360 7852.27 991.27 53965.64 88888.00 2018-12-26 19:48:27.000 360 7852.31 991.29 53965.69 88888.00 2018-12-26 19:48:28.000 360 7852.34 991.30 53965.73 88888.00 2018-12-26 19:48:29.000 360 7852.38 991.29 53965.77 88888.00 2018-12-26 19:48:30.000 360 7852.40 991.27 53965.81 88888.00 2018-12-26 19:48:31.000 360 7852.42 991.26 53965.85 88888.00 2018-12-26 19:48:32.000 360 7852.45 991.25 53965.88 88888.00 2018-12-26 19:48:33.000 360 7852.50 991.25 53965.91 88888.00 2018-12-26 19:48:34.000 360 7852.54 991.24 53965.95 88888.00 2018-12-26 19:48:35.000 360 7852.57 991.22 53966.00 88888.00 2018-12-26 19:48:36.000 360 7852.60 991.21 53966.04 88888.00 2018-12-26 19:48:37.000 360 7852.64 991.23 53966.07 88888.00 2018-12-26 19:48:38.000 360 7852.69 991.23 53966.11 88888.00 2018-12-26 19:48:39.000 360 7852.73 991.19 53966.15 88888.00 2018-12-26 19:48:40.000 360 7852.77 991.16 53966.18 88888.00 2018-12-26 19:48:41.000 360 7852.81 991.17 53966.22 88888.00 2018-12-26 19:48:42.000 360 7852.86 991.16 53966.25 88888.00 2018-12-26 19:48:43.000 360 7852.90 991.13 53966.29 88888.00 2018-12-26 19:48:44.000 360 7852.96 991.12 53966.34 88888.00 2018-12-26 19:48:45.000 360 7853.00 991.13 53966.38 88888.00 2018-12-26 19:48:46.000 360 7853.04 991.11 53966.42 88888.00 2018-12-26 19:48:47.000 360 7853.08 991.10 53966.46 88888.00 2018-12-26 19:48:48.000 360 7853.13 991.11 53966.49 88888.00 2018-12-26 19:48:49.000 360 7853.16 991.11 53966.52 88888.00 2018-12-26 19:48:50.000 360 7853.18 991.08 53966.54 88888.00 2018-12-26 19:48:51.000 360 7853.22 991.06 53966.55 88888.00 2018-12-26 19:48:52.000 360 7853.24 991.07 53966.57 88888.00 2018-12-26 19:48:53.000 360 7853.27 991.06 53966.62 88888.00 2018-12-26 19:48:54.000 360 7853.30 991.07 53966.64 88888.00 2018-12-26 19:48:55.000 360 7853.34 991.08 53966.64 88888.00 2018-12-26 19:48:56.000 360 7853.36 991.09 53966.66 88888.00 2018-12-26 19:48:57.000 360 7853.38 991.09 53966.69 88888.00 2018-12-26 19:48:58.000 360 7853.41 991.12 53966.71 88888.00 2018-12-26 19:48:59.000 360 7853.44 991.14 53966.72 88888.00 2018-12-26 19:49:00.000 360 7853.46 991.14 53966.73 88888.00 2018-12-26 19:49:01.000 360 7853.48 991.14 53966.74 88888.00 2018-12-26 19:49:02.000 360 7853.50 991.16 53966.77 88888.00 2018-12-26 19:49:03.000 360 7853.55 991.19 53966.80 88888.00 2018-12-26 19:49:04.000 360 7853.60 991.21 53966.80 88888.00 2018-12-26 19:49:05.000 360 7853.63 991.24 53966.83 88888.00 2018-12-26 19:49:06.000 360 7853.65 991.24 53966.85 88888.00 2018-12-26 19:49:07.000 360 7853.67 991.22 53966.86 88888.00 2018-12-26 19:49:08.000 360 7853.69 991.24 53966.88 88888.00 2018-12-26 19:49:09.000 360 7853.71 991.27 53966.89 88888.00 2018-12-26 19:49:10.000 360 7853.76 991.29 53966.90 88888.00 2018-12-26 19:49:11.000 360 7853.77 991.29 53966.91 88888.00 2018-12-26 19:49:12.000 360 7853.77 991.31 53966.92 88888.00 2018-12-26 19:49:13.000 360 7853.78 991.32 53966.93 88888.00 2018-12-26 19:49:14.000 360 7853.80 991.32 53966.93 88888.00 2018-12-26 19:49:15.000 360 7853.82 991.33 53966.93 88888.00 2018-12-26 19:49:16.000 360 7853.83 991.35 53966.94 88888.00 2018-12-26 19:49:17.000 360 7853.84 991.35 53966.95 88888.00 2018-12-26 19:49:18.000 360 7853.86 991.35 53966.96 88888.00 2018-12-26 19:49:19.000 360 7853.87 991.35 53966.97 88888.00 2018-12-26 19:49:20.000 360 7853.87 991.34 53966.99 88888.00 2018-12-26 19:49:21.000 360 7853.87 991.32 53967.00 88888.00 2018-12-26 19:49:22.000 360 7853.89 991.30 53967.01 88888.00 2018-12-26 19:49:23.000 360 7853.90 991.31 53967.02 88888.00 2018-12-26 19:49:24.000 360 7853.89 991.32 53967.02 88888.00 2018-12-26 19:49:25.000 360 7853.89 991.30 53967.02 88888.00 2018-12-26 19:49:26.000 360 7853.89 991.29 53967.03 88888.00 2018-12-26 19:49:27.000 360 7853.88 991.29 53967.04 88888.00 2018-12-26 19:49:28.000 360 7853.87 991.28 53967.05 88888.00 2018-12-26 19:49:29.000 360 7853.87 991.27 53967.05 88888.00 2018-12-26 19:49:30.000 360 7853.87 991.26 53967.05 88888.00 2018-12-26 19:49:31.000 360 7853.87 991.26 53967.05 88888.00 2018-12-26 19:49:32.000 360 7853.88 991.26 53967.06 88888.00 2018-12-26 19:49:33.000 360 7853.88 991.25 53967.08 88888.00 2018-12-26 19:49:34.000 360 7853.89 991.25 53967.11 88888.00 2018-12-26 19:49:35.000 360 7853.89 991.25 53967.12 88888.00 2018-12-26 19:49:36.000 360 7853.88 991.25 53967.12 88888.00 2018-12-26 19:49:37.000 360 7853.88 991.25 53967.12 88888.00 2018-12-26 19:49:38.000 360 7853.89 991.26 53967.12 88888.00 2018-12-26 19:49:39.000 360 7853.89 991.26 53967.12 88888.00 2018-12-26 19:49:40.000 360 7853.89 991.27 53967.14 88888.00 2018-12-26 19:49:41.000 360 7853.89 991.27 53967.13 88888.00 2018-12-26 19:49:42.000 360 7853.89 991.26 53967.15 88888.00 2018-12-26 19:49:43.000 360 7853.88 991.25 53967.18 88888.00 2018-12-26 19:49:44.000 360 7853.88 991.24 53967.19 88888.00 2018-12-26 19:49:45.000 360 7853.89 991.24 53967.20 88888.00 2018-12-26 19:49:46.000 360 7853.90 991.24 53967.21 88888.00 2018-12-26 19:49:47.000 360 7853.89 991.24 53967.21 88888.00 2018-12-26 19:49:48.000 360 7853.89 991.24 53967.22 88888.00 2018-12-26 19:49:49.000 360 7853.89 991.24 53967.23 88888.00 2018-12-26 19:49:50.000 360 7853.89 991.23 53967.23 88888.00 2018-12-26 19:49:51.000 360 7853.89 991.23 53967.24 88888.00 2018-12-26 19:49:52.000 360 7853.89 991.23 53967.25 88888.00 2018-12-26 19:49:53.000 360 7853.90 991.23 53967.26 88888.00 2018-12-26 19:49:54.000 360 7853.90 991.21 53967.29 88888.00 2018-12-26 19:49:55.000 360 7853.91 991.20 53967.31 88888.00 2018-12-26 19:49:56.000 360 7853.91 991.19 53967.33 88888.00 2018-12-26 19:49:57.000 360 7853.91 991.18 53967.34 88888.00 2018-12-26 19:49:58.000 360 7853.92 991.18 53967.35 88888.00 2018-12-26 19:49:59.000 360 7853.93 991.18 53967.35 88888.00 2018-12-26 19:50:00.000 360 7853.94 991.17 53967.35 88888.00 2018-12-26 19:50:01.000 360 7853.94 991.17 53967.37 88888.00 2018-12-26 19:50:02.000 360 7853.95 991.17 53967.38 88888.00 2018-12-26 19:50:03.000 360 7853.95 991.16 53967.39 88888.00 2018-12-26 19:50:04.000 360 7853.94 991.16 53967.40 88888.00 2018-12-26 19:50:05.000 360 7853.95 991.16 53967.42 88888.00 2018-12-26 19:50:06.000 360 7853.95 991.16 53967.42 88888.00 2018-12-26 19:50:07.000 360 7853.94 991.15 53967.43 88888.00 2018-12-26 19:50:08.000 360 7853.93 991.16 53967.43 88888.00 2018-12-26 19:50:09.000 360 7853.93 991.16 53967.42 88888.00 2018-12-26 19:50:10.000 360 7853.93 991.16 53967.41 88888.00 2018-12-26 19:50:11.000 360 7853.91 991.17 53967.41 88888.00 2018-12-26 19:50:12.000 360 7853.89 991.19 53967.40 88888.00 2018-12-26 19:50:13.000 360 7853.89 991.20 53967.40 88888.00 2018-12-26 19:50:14.000 360 7853.88 991.21 53967.39 88888.00 2018-12-26 19:50:15.000 360 7853.87 991.23 53967.39 88888.00 2018-12-26 19:50:16.000 360 7853.87 991.24 53967.39 88888.00 2018-12-26 19:50:17.000 360 7853.86 991.24 53967.39 88888.00 2018-12-26 19:50:18.000 360 7853.85 991.24 53967.40 88888.00 2018-12-26 19:50:19.000 360 7853.85 991.26 53967.41 88888.00 2018-12-26 19:50:20.000 360 7853.84 991.27 53967.40 88888.00 2018-12-26 19:50:21.000 360 7853.84 991.28 53967.41 88888.00 2018-12-26 19:50:22.000 360 7853.84 991.28 53967.42 88888.00 2018-12-26 19:50:23.000 360 7853.84 991.27 53967.43 88888.00 2018-12-26 19:50:24.000 360 7853.84 991.28 53967.43 88888.00 2018-12-26 19:50:25.000 360 7853.85 991.30 53967.43 88888.00 2018-12-26 19:50:26.000 360 7853.84 991.29 53967.44 88888.00 2018-12-26 19:50:27.000 360 7853.83 991.29 53967.46 88888.00 2018-12-26 19:50:28.000 360 7853.83 991.30 53967.46 88888.00 2018-12-26 19:50:29.000 360 7853.83 991.31 53967.46 88888.00 2018-12-26 19:50:30.000 360 7853.84 991.33 53967.46 88888.00 2018-12-26 19:50:31.000 360 7853.86 991.34 53967.49 88888.00 2018-12-26 19:50:32.000 360 7853.89 991.34 53967.50 88888.00 2018-12-26 19:50:33.000 360 7853.88 991.35 53967.52 88888.00 2018-12-26 19:50:34.000 360 7853.88 991.36 53967.53 88888.00 2018-12-26 19:50:35.000 360 7853.90 991.36 53967.54 88888.00 2018-12-26 19:50:36.000 360 7853.93 991.37 53967.56 88888.00 2018-12-26 19:50:37.000 360 7853.97 991.38 53967.59 88888.00 2018-12-26 19:50:38.000 360 7854.01 991.39 53967.62 88888.00 2018-12-26 19:50:39.000 360 7854.05 991.41 53967.66 88888.00 2018-12-26 19:50:40.000 360 7854.08 991.42 53967.70 88888.00 2018-12-26 19:50:41.000 360 7854.12 991.42 53967.74 88888.00 2018-12-26 19:50:42.000 360 7854.17 991.42 53967.77 88888.00 2018-12-26 19:50:43.000 360 7854.22 991.44 53967.80 88888.00 2018-12-26 19:50:44.000 360 7854.28 991.46 53967.83 88888.00 2018-12-26 19:50:45.000 360 7854.32 991.45 53967.85 88888.00 2018-12-26 19:50:46.000 360 7854.35 991.46 53967.87 88888.00 2018-12-26 19:50:47.000 360 7854.40 991.47 53967.90 88888.00 2018-12-26 19:50:48.000 360 7854.45 991.47 53967.93 88888.00 2018-12-26 19:50:49.000 360 7854.49 991.49 53967.97 88888.00 2018-12-26 19:50:50.000 360 7854.52 991.52 53968.01 88888.00 2018-12-26 19:50:51.000 360 7854.56 991.51 53968.04 88888.00 2018-12-26 19:50:52.000 360 7854.60 991.52 53968.07 88888.00 2018-12-26 19:50:53.000 360 7854.65 991.54 53968.08 88888.00 2018-12-26 19:50:54.000 360 7854.69 991.55 53968.09 88888.00 2018-12-26 19:50:55.000 360 7854.71 991.55 53968.09 88888.00 2018-12-26 19:50:56.000 360 7854.73 991.58 53968.11 88888.00 2018-12-26 19:50:57.000 360 7854.79 991.60 53968.14 88888.00 2018-12-26 19:50:58.000 360 7854.83 991.60 53968.16 88888.00 2018-12-26 19:50:59.000 360 7854.85 991.60 53968.17 88888.00 2018-12-26 19:51:00.000 360 7854.87 991.62 53968.17 88888.00 2018-12-26 19:51:01.000 360 7854.90 991.64 53968.19 88888.00 2018-12-26 19:51:02.000 360 7854.92 991.65 53968.20 88888.00 2018-12-26 19:51:03.000 360 7854.93 991.65 53968.19 88888.00 2018-12-26 19:51:04.000 360 7854.94 991.65 53968.20 88888.00 2018-12-26 19:51:05.000 360 7854.97 991.67 53968.21 88888.00 2018-12-26 19:51:06.000 360 7855.00 991.68 53968.21 88888.00 2018-12-26 19:51:07.000 360 7855.01 991.67 53968.23 88888.00 2018-12-26 19:51:08.000 360 7855.02 991.67 53968.25 88888.00 2018-12-26 19:51:09.000 360 7855.02 991.68 53968.26 88888.00 2018-12-26 19:51:10.000 360 7855.04 991.67 53968.27 88888.00 2018-12-26 19:51:11.000 360 7855.06 991.68 53968.28 88888.00 2018-12-26 19:51:12.000 360 7855.09 991.69 53968.28 88888.00 2018-12-26 19:51:13.000 360 7855.11 991.69 53968.29 88888.00 2018-12-26 19:51:14.000 360 7855.11 991.67 53968.29 88888.00 2018-12-26 19:51:15.000 360 7855.11 991.67 53968.30 88888.00 2018-12-26 19:51:16.000 360 7855.13 991.70 53968.32 88888.00 2018-12-26 19:51:17.000 360 7855.16 991.72 53968.34 88888.00 2018-12-26 19:51:18.000 360 7855.17 991.70 53968.35 88888.00 2018-12-26 19:51:19.000 360 7855.18 991.70 53968.36 88888.00 2018-12-26 19:51:20.000 360 7855.21 991.71 53968.35 88888.00 2018-12-26 19:51:21.000 360 7855.22 991.70 53968.35 88888.00 2018-12-26 19:51:22.000 360 7855.22 991.70 53968.34 88888.00 2018-12-26 19:51:23.000 360 7855.23 991.71 53968.35 88888.00 2018-12-26 19:51:24.000 360 7855.24 991.73 53968.35 88888.00 2018-12-26 19:51:25.000 360 7855.24 991.73 53968.36 88888.00 2018-12-26 19:51:26.000 360 7855.26 991.74 53968.38 88888.00 2018-12-26 19:51:27.000 360 7855.28 991.76 53968.38 88888.00 2018-12-26 19:51:28.000 360 7855.29 991.78 53968.38 88888.00 2018-12-26 19:51:29.000 360 7855.30 991.80 53968.38 88888.00 2018-12-26 19:51:30.000 360 7855.29 991.80 53968.36 88888.00 2018-12-26 19:51:31.000 360 7855.28 991.80 53968.35 88888.00 2018-12-26 19:51:32.000 360 7855.27 991.82 53968.34 88888.00 2018-12-26 19:51:33.000 360 7855.26 991.83 53968.33 88888.00 2018-12-26 19:51:34.000 360 7855.26 991.83 53968.32 88888.00 2018-12-26 19:51:35.000 360 7855.25 991.81 53968.33 88888.00 2018-12-26 19:51:36.000 360 7855.23 991.81 53968.32 88888.00 2018-12-26 19:51:37.000 360 7855.21 991.81 53968.30 88888.00 2018-12-26 19:51:38.000 360 7855.20 991.81 53968.29 88888.00 2018-12-26 19:51:39.000 360 7855.17 991.80 53968.28 88888.00 2018-12-26 19:51:40.000 360 7855.14 991.80 53968.26 88888.00 2018-12-26 19:51:41.000 360 7855.12 991.81 53968.23 88888.00 2018-12-26 19:51:42.000 360 7855.09 991.79 53968.21 88888.00 2018-12-26 19:51:43.000 360 7855.06 991.78 53968.21 88888.00 2018-12-26 19:51:44.000 360 7855.02 991.78 53968.20 88888.00 2018-12-26 19:51:45.000 360 7854.99 991.76 53968.19 88888.00 2018-12-26 19:51:46.000 360 7854.95 991.73 53968.17 88888.00 2018-12-26 19:51:47.000 360 7854.92 991.71 53968.15 88888.00 2018-12-26 19:51:48.000 360 7854.89 991.69 53968.14 88888.00 2018-12-26 19:51:49.000 360 7854.86 991.69 53968.13 88888.00 2018-12-26 19:51:50.000 360 7854.83 991.67 53968.12 88888.00 2018-12-26 19:51:51.000 360 7854.81 991.64 53968.11 88888.00 2018-12-26 19:51:52.000 360 7854.76 991.61 53968.11 88888.00 2018-12-26 19:51:53.000 360 7854.73 991.59 53968.11 88888.00 2018-12-26 19:51:54.000 360 7854.71 991.57 53968.10 88888.00 2018-12-26 19:51:55.000 360 7854.68 991.56 53968.08 88888.00 2018-12-26 19:51:56.000 360 7854.65 991.53 53968.06 88888.00 2018-12-26 19:51:57.000 360 7854.62 991.50 53968.05 88888.00 2018-12-26 19:51:58.000 360 7854.58 991.47 53968.04 88888.00 2018-12-26 19:51:59.000 360 7854.55 991.45 53968.04 88888.00 2018-12-26 19:52:00.000 360 7854.53 991.43 53968.03 88888.00 2018-12-26 19:52:01.000 360 7854.51 991.42 53968.01 88888.00 2018-12-26 19:52:02.000 360 7854.47 991.41 53968.00 88888.00 2018-12-26 19:52:03.000 360 7854.44 991.39 53967.99 88888.00 2018-12-26 19:52:04.000 360 7854.42 991.37 53967.98 88888.00 2018-12-26 19:52:05.000 360 7854.39 991.35 53967.98 88888.00 2018-12-26 19:52:06.000 360 7854.39 991.34 53967.98 88888.00 2018-12-26 19:52:07.000 360 7854.39 991.32 53967.98 88888.00 2018-12-26 19:52:08.000 360 7854.36 991.31 53967.97 88888.00 2018-12-26 19:52:09.000 360 7854.33 991.28 53967.96 88888.00 2018-12-26 19:52:10.000 360 7854.30 991.25 53967.96 88888.00 2018-12-26 19:52:11.000 360 7854.27 991.23 53967.95 88888.00 2018-12-26 19:52:12.000 360 7854.26 991.21 53967.93 88888.00 2018-12-26 19:52:13.000 360 7854.25 991.18 53967.92 88888.00 2018-12-26 19:52:14.000 360 7854.23 991.14 53967.93 88888.00 2018-12-26 19:52:15.000 360 7854.20 991.10 53967.94 88888.00 2018-12-26 19:52:16.000 360 7854.19 991.05 53967.93 88888.00 2018-12-26 19:52:17.000 360 7854.17 991.00 53967.91 88888.00 2018-12-26 19:52:18.000 360 7854.14 990.96 53967.91 88888.00 2018-12-26 19:52:19.000 360 7854.14 990.92 53967.90 88888.00 2018-12-26 19:52:20.000 360 7854.14 990.88 53967.90 88888.00 2018-12-26 19:52:21.000 360 7854.13 990.84 53967.91 88888.00 2018-12-26 19:52:22.000 360 7854.12 990.79 53967.91 88888.00 2018-12-26 19:52:23.000 360 7854.11 990.75 53967.91 88888.00 2018-12-26 19:52:24.000 360 7854.10 990.70 53967.92 88888.00 2018-12-26 19:52:25.000 360 7854.09 990.64 53967.93 88888.00 2018-12-26 19:52:26.000 360 7854.07 990.60 53967.92 88888.00 2018-12-26 19:52:27.000 360 7854.06 990.56 53967.90 88888.00 2018-12-26 19:52:28.000 360 7854.04 990.50 53967.90 88888.00 2018-12-26 19:52:29.000 360 7854.02 990.44 53967.91 88888.00 2018-12-26 19:52:30.000 360 7854.02 990.37 53967.92 88888.00 2018-12-26 19:52:31.000 360 7854.01 990.32 53967.92 88888.00 2018-12-26 19:52:32.000 360 7854.00 990.26 53967.93 88888.00 2018-12-26 19:52:33.000 360 7853.99 990.21 53967.93 88888.00 2018-12-26 19:52:34.000 360 7853.99 990.16 53967.93 88888.00 2018-12-26 19:52:35.000 360 7853.99 990.11 53967.93 88888.00 2018-12-26 19:52:36.000 360 7853.97 990.07 53967.93 88888.00 2018-12-26 19:52:37.000 360 7853.96 990.04 53967.93 88888.00 2018-12-26 19:52:38.000 360 7853.98 990.01 53967.95 88888.00 2018-12-26 19:52:39.000 360 7853.99 989.97 53967.95 88888.00 2018-12-26 19:52:40.000 360 7854.00 989.94 53967.96 88888.00 2018-12-26 19:52:41.000 360 7854.00 989.91 53967.97 88888.00 2018-12-26 19:52:42.000 360 7854.00 989.88 53967.97 88888.00 2018-12-26 19:52:43.000 360 7854.02 989.84 53967.98 88888.00 2018-12-26 19:52:44.000 360 7854.04 989.82 53967.99 88888.00 2018-12-26 19:52:45.000 360 7854.06 989.78 53968.00 88888.00 2018-12-26 19:52:46.000 360 7854.08 989.74 53968.01 88888.00 2018-12-26 19:52:47.000 360 7854.10 989.73 53968.02 88888.00 2018-12-26 19:52:48.000 360 7854.14 989.72 53968.04 88888.00 2018-12-26 19:52:49.000 360 7854.19 989.70 53968.05 88888.00 2018-12-26 19:52:50.000 360 7854.22 989.67 53968.06 88888.00 2018-12-26 19:52:51.000 360 7854.25 989.66 53968.06 88888.00 2018-12-26 19:52:52.000 360 7854.27 989.65 53968.07 88888.00 2018-12-26 19:52:53.000 360 7854.28 989.64 53968.08 88888.00 2018-12-26 19:52:54.000 360 7854.32 989.63 53968.08 88888.00 2018-12-26 19:52:55.000 360 7854.36 989.63 53968.09 88888.00 2018-12-26 19:52:56.000 360 7854.39 989.64 53968.09 88888.00 2018-12-26 19:52:57.000 360 7854.41 989.64 53968.08 88888.00 2018-12-26 19:52:58.000 360 7854.43 989.64 53968.08 88888.00 2018-12-26 19:52:59.000 360 7854.45 989.63 53968.08 88888.00 2018-12-26 19:53:00.000 360 7854.49 989.63 53968.08 88888.00 2018-12-26 19:53:01.000 360 7854.51 989.63 53968.08 88888.00 2018-12-26 19:53:02.000 360 7854.52 989.64 53968.09 88888.00 2018-12-26 19:53:03.000 360 7854.54 989.63 53968.09 88888.00 2018-12-26 19:53:04.000 360 7854.56 989.61 53968.08 88888.00 2018-12-26 19:53:05.000 360 7854.59 989.62 53968.07 88888.00 2018-12-26 19:53:06.000 360 7854.62 989.63 53968.07 88888.00 2018-12-26 19:53:07.000 360 7854.64 989.63 53968.07 88888.00 2018-12-26 19:53:08.000 360 7854.66 989.62 53968.07 88888.00 2018-12-26 19:53:09.000 360 7854.67 989.62 53968.07 88888.00 2018-12-26 19:53:10.000 360 7854.68 989.64 53968.07 88888.00 2018-12-26 19:53:11.000 360 7854.69 989.65 53968.06 88888.00 2018-12-26 19:53:12.000 360 7854.68 989.64 53968.03 88888.00 2018-12-26 19:53:13.000 360 7854.67 989.64 53968.00 88888.00 2018-12-26 19:53:14.000 360 7854.69 989.66 53968.00 88888.00 2018-12-26 19:53:15.000 360 7854.70 989.66 53967.99 88888.00 2018-12-26 19:53:16.000 360 7854.69 989.64 53967.98 88888.00 2018-12-26 19:53:17.000 360 7854.69 989.63 53967.98 88888.00 2018-12-26 19:53:18.000 360 7854.69 989.64 53967.98 88888.00 2018-12-26 19:53:19.000 360 7854.68 989.64 53967.96 88888.00 2018-12-26 19:53:20.000 360 7854.69 989.64 53967.96 88888.00 2018-12-26 19:53:21.000 360 7854.70 989.63 53967.95 88888.00 2018-12-26 19:53:22.000 360 7854.70 989.63 53967.95 88888.00 2018-12-26 19:53:23.000 360 7854.70 989.62 53967.95 88888.00 2018-12-26 19:53:24.000 360 7854.69 989.59 53967.95 88888.00 2018-12-26 19:53:25.000 360 7854.67 989.56 53967.92 88888.00 2018-12-26 19:53:26.000 360 7854.66 989.55 53967.90 88888.00 2018-12-26 19:53:27.000 360 7854.63 989.52 53967.89 88888.00 2018-12-26 19:53:28.000 360 7854.61 989.47 53967.88 88888.00 2018-12-26 19:53:29.000 360 7854.60 989.44 53967.88 88888.00 2018-12-26 19:53:30.000 360 7854.59 989.42 53967.88 88888.00 2018-12-26 19:53:31.000 360 7854.58 989.38 53967.88 88888.00 2018-12-26 19:53:32.000 360 7854.57 989.35 53967.86 88888.00 2018-12-26 19:53:33.000 360 7854.56 989.32 53967.85 88888.00 2018-12-26 19:53:34.000 360 7854.56 989.30 53967.85 88888.00 2018-12-26 19:53:35.000 360 7854.55 989.28 53967.83 88888.00 2018-12-26 19:53:36.000 360 7854.54 989.25 53967.82 88888.00 2018-12-26 19:53:37.000 360 7854.52 989.19 53967.83 88888.00 2018-12-26 19:53:38.000 360 7854.50 989.14 53967.83 88888.00 2018-12-26 19:53:39.000 360 7854.50 989.13 53967.82 88888.00 2018-12-26 19:53:40.000 360 7854.52 989.10 53967.82 88888.00 2018-12-26 19:53:41.000 360 7854.51 989.06 53967.82 88888.00 2018-12-26 19:53:42.000 360 7854.51 989.03 53967.83 88888.00 2018-12-26 19:53:43.000 360 7854.52 989.02 53967.83 88888.00 2018-12-26 19:53:44.000 360 7854.52 988.99 53967.82 88888.00 2018-12-26 19:53:45.000 360 7854.51 988.96 53967.82 88888.00 2018-12-26 19:53:46.000 360 7854.51 988.92 53967.81 88888.00 2018-12-26 19:53:47.000 360 7854.52 988.90 53967.80 88888.00 2018-12-26 19:53:48.000 360 7854.52 988.90 53967.80 88888.00 2018-12-26 19:53:49.000 360 7854.52 988.88 53967.80 88888.00 2018-12-26 19:53:50.000 360 7854.52 988.84 53967.80 88888.00 2018-12-26 19:53:51.000 360 7854.53 988.82 53967.81 88888.00 2018-12-26 19:53:52.000 360 7854.55 988.80 53967.81 88888.00 2018-12-26 19:53:53.000 360 7854.56 988.79 53967.81 88888.00 2018-12-26 19:53:54.000 360 7854.56 988.77 53967.80 88888.00 2018-12-26 19:53:55.000 360 7854.56 988.75 53967.80 88888.00 2018-12-26 19:53:56.000 360 7854.58 988.73 53967.82 88888.00 2018-12-26 19:53:57.000 360 7854.60 988.72 53967.83 88888.00 2018-12-26 19:53:58.000 360 7854.62 988.69 53967.82 88888.00 2018-12-26 19:53:59.000 360 7854.63 988.68 53967.82 88888.00 2018-12-26 19:54:00.000 360 7854.64 988.66 53967.82 88888.00 2018-12-26 19:54:01.000 360 7854.65 988.64 53967.83 88888.00 2018-12-26 19:54:02.000 360 7854.65 988.62 53967.84 88888.00 2018-12-26 19:54:03.000 360 7854.69 988.62 53967.84 88888.00 2018-12-26 19:54:04.000 360 7854.72 988.62 53967.84 88888.00 2018-12-26 19:54:05.000 360 7854.73 988.60 53967.84 88888.00 2018-12-26 19:54:06.000 360 7854.74 988.59 53967.84 88888.00 2018-12-26 19:54:07.000 360 7854.74 988.59 53967.85 88888.00 2018-12-26 19:54:08.000 360 7854.74 988.58 53967.83 88888.00 2018-12-26 19:54:09.000 360 7854.74 988.58 53967.81 88888.00 2018-12-26 19:54:10.000 360 7854.75 988.60 53967.81 88888.00 2018-12-26 19:54:11.000 360 7854.76 988.61 53967.81 88888.00 2018-12-26 19:54:12.000 360 7854.79 988.59 53967.80 88888.00 2018-12-26 19:54:13.000 360 7854.81 988.60 53967.79 88888.00 2018-12-26 19:54:14.000 360 7854.82 988.64 53967.78 88888.00 2018-12-26 19:54:15.000 360 7854.84 988.67 53967.77 88888.00 2018-12-26 19:54:16.000 360 7854.85 988.66 53967.75 88888.00 2018-12-26 19:54:17.000 360 7854.86 988.67 53967.74 88888.00 2018-12-26 19:54:18.000 360 7854.88 988.69 53967.73 88888.00 2018-12-26 19:54:19.000 360 7854.89 988.70 53967.71 88888.00 2018-12-26 19:54:20.000 360 7854.90 988.73 53967.69 88888.00 2018-12-26 19:54:21.000 360 7854.92 988.77 53967.68 88888.00 2018-12-26 19:54:22.000 360 7854.95 988.79 53967.67 88888.00 2018-12-26 19:54:23.000 360 7854.97 988.82 53967.66 88888.00 2018-12-26 19:54:24.000 360 7854.99 988.84 53967.66 88888.00 2018-12-26 19:54:25.000 360 7855.01 988.85 53967.65 88888.00 2018-12-26 19:54:26.000 360 7855.03 988.87 53967.65 88888.00 2018-12-26 19:54:27.000 360 7855.05 988.90 53967.64 88888.00 2018-12-26 19:54:28.000 360 7855.08 988.95 53967.62 88888.00 2018-12-26 19:54:29.000 360 7855.14 989.00 53967.61 88888.00 2018-12-26 19:54:30.000 360 7855.17 989.03 53967.60 88888.00 2018-12-26 19:54:31.000 360 7855.19 989.07 53967.59 88888.00 2018-12-26 19:54:32.000 360 7855.21 989.12 53967.59 88888.00 2018-12-26 19:54:33.000 360 7855.24 989.16 53967.57 88888.00 2018-12-26 19:54:34.000 360 7855.27 989.21 53967.55 88888.00 2018-12-26 19:54:35.000 360 7855.31 989.26 53967.54 88888.00 2018-12-26 19:54:36.000 360 7855.34 989.32 53967.52 88888.00 2018-12-26 19:54:37.000 360 7855.37 989.37 53967.50 88888.00 2018-12-26 19:54:38.000 360 7855.41 989.42 53967.49 88888.00 2018-12-26 19:54:39.000 360 7855.42 989.47 53967.49 88888.00 2018-12-26 19:54:40.000 360 7855.42 989.50 53967.48 88888.00 2018-12-26 19:54:41.000 360 7855.45 989.54 53967.47 88888.00 2018-12-26 19:54:42.000 360 7855.49 989.59 53967.46 88888.00 2018-12-26 19:54:43.000 360 7855.52 989.65 53967.45 88888.00 2018-12-26 19:54:44.000 360 7855.53 989.69 53967.44 88888.00 2018-12-26 19:54:45.000 360 7855.56 989.72 53967.41 88888.00 2018-12-26 19:54:46.000 360 7855.58 989.77 53967.39 88888.00 2018-12-26 19:54:47.000 360 7855.59 989.81 53967.38 88888.00 2018-12-26 19:54:48.000 360 7855.60 989.83 53967.38 88888.00 2018-12-26 19:54:49.000 360 7855.62 989.87 53967.38 88888.00 2018-12-26 19:54:50.000 360 7855.64 989.91 53967.38 88888.00 2018-12-26 19:54:51.000 360 7855.64 989.92 53967.37 88888.00 2018-12-26 19:54:52.000 360 7855.65 989.95 53967.35 88888.00 2018-12-26 19:54:53.000 360 7855.68 989.99 53967.33 88888.00 2018-12-26 19:54:54.000 360 7855.69 990.01 53967.30 88888.00 2018-12-26 19:54:55.000 360 7855.69 990.04 53967.28 88888.00 2018-12-26 19:54:56.000 360 7855.67 990.08 53967.27 88888.00 2018-12-26 19:54:57.000 360 7855.68 990.11 53967.26 88888.00 2018-12-26 19:54:58.000 360 7855.69 990.13 53967.25 88888.00 2018-12-26 19:54:59.000 360 7855.69 990.16 53967.24 88888.00 2018-12-26 19:55:00.000 360 7855.68 990.18 53967.23 88888.00 2018-12-26 19:55:01.000 360 7855.70 990.21 53967.20 88888.00 2018-12-26 19:55:02.000 360 7855.70 990.26 53967.18 88888.00 2018-12-26 19:55:03.000 360 7855.69 990.29 53967.16 88888.00 2018-12-26 19:55:04.000 360 7855.68 990.30 53967.14 88888.00 2018-12-26 19:55:05.000 360 7855.68 990.32 53967.14 88888.00 2018-12-26 19:55:06.000 360 7855.68 990.36 53967.13 88888.00 2018-12-26 19:55:07.000 360 7855.67 990.38 53967.11 88888.00 2018-12-26 19:55:08.000 360 7855.67 990.40 53967.10 88888.00 2018-12-26 19:55:09.000 360 7855.68 990.43 53967.09 88888.00 2018-12-26 19:55:10.000 360 7855.67 990.46 53967.08 88888.00 2018-12-26 19:55:11.000 360 7855.67 990.49 53967.07 88888.00 2018-12-26 19:55:12.000 360 7855.67 990.52 53967.05 88888.00 2018-12-26 19:55:13.000 360 7855.67 990.55 53967.04 88888.00 2018-12-26 19:55:14.000 360 7855.67 990.58 53967.02 88888.00 2018-12-26 19:55:15.000 360 7855.67 990.61 53967.02 88888.00 2018-12-26 19:55:16.000 360 7855.66 990.62 53967.01 88888.00 2018-12-26 19:55:17.000 360 7855.66 990.63 53967.00 88888.00 2018-12-26 19:55:18.000 360 7855.66 990.65 53966.99 88888.00 2018-12-26 19:55:19.000 360 7855.65 990.67 53966.98 88888.00 2018-12-26 19:55:20.000 360 7855.64 990.68 53966.96 88888.00 2018-12-26 19:55:21.000 360 7855.64 990.69 53966.95 88888.00 2018-12-26 19:55:22.000 360 7855.63 990.70 53966.94 88888.00 2018-12-26 19:55:23.000 360 7855.61 990.71 53966.92 88888.00 2018-12-26 19:55:24.000 360 7855.61 990.73 53966.91 88888.00 2018-12-26 19:55:25.000 360 7855.63 990.76 53966.91 88888.00 2018-12-26 19:55:26.000 360 7855.62 990.75 53966.91 88888.00 2018-12-26 19:55:27.000 360 7855.61 990.73 53966.90 88888.00 2018-12-26 19:55:28.000 360 7855.60 990.72 53966.89 88888.00 2018-12-26 19:55:29.000 360 7855.59 990.72 53966.87 88888.00 2018-12-26 19:55:30.000 360 7855.58 990.73 53966.86 88888.00 2018-12-26 19:55:31.000 360 7855.58 990.71 53966.86 88888.00 2018-12-26 19:55:32.000 360 7855.56 990.70 53966.85 88888.00 2018-12-26 19:55:33.000 360 7855.54 990.70 53966.83 88888.00 2018-12-26 19:55:34.000 360 7855.54 990.69 53966.81 88888.00 2018-12-26 19:55:35.000 360 7855.52 990.67 53966.79 88888.00 2018-12-26 19:55:36.000 360 7855.50 990.64 53966.78 88888.00 2018-12-26 19:55:37.000 360 7855.48 990.62 53966.76 88888.00 2018-12-26 19:55:38.000 360 7855.46 990.60 53966.74 88888.00 2018-12-26 19:55:39.000 360 7855.45 990.59 53966.72 88888.00 2018-12-26 19:55:40.000 360 7855.44 990.57 53966.71 88888.00 2018-12-26 19:55:41.000 360 7855.42 990.55 53966.70 88888.00 2018-12-26 19:55:42.000 360 7855.41 990.53 53966.70 88888.00 2018-12-26 19:55:43.000 360 7855.40 990.50 53966.68 88888.00 2018-12-26 19:55:44.000 360 7855.37 990.47 53966.66 88888.00 2018-12-26 19:55:45.000 360 7855.35 990.43 53966.67 88888.00 2018-12-26 19:55:46.000 360 7855.35 990.41 53966.65 88888.00 2018-12-26 19:55:47.000 360 7855.33 990.38 53966.63 88888.00 2018-12-26 19:55:48.000 360 7855.31 990.33 53966.62 88888.00 2018-12-26 19:55:49.000 360 7855.28 990.29 53966.61 88888.00 2018-12-26 19:55:50.000 360 7855.27 990.26 53966.59 88888.00 2018-12-26 19:55:51.000 360 7855.25 990.23 53966.58 88888.00 2018-12-26 19:55:52.000 360 7855.22 990.20 53966.56 88888.00 2018-12-26 19:55:53.000 360 7855.21 990.19 53966.56 88888.00 2018-12-26 19:55:54.000 360 7855.19 990.16 53966.55 88888.00 2018-12-26 19:55:55.000 360 7855.16 990.10 53966.52 88888.00 2018-12-26 19:55:56.000 360 7855.13 990.05 53966.50 88888.00 2018-12-26 19:55:57.000 360 7855.10 990.01 53966.48 88888.00 2018-12-26 19:55:58.000 360 7855.09 989.97 53966.48 88888.00 2018-12-26 19:55:59.000 360 7855.08 989.92 53966.48 88888.00 2018-12-26 19:56:00.000 360 7855.06 989.90 53966.48 88888.00 2018-12-26 19:56:01.000 360 7855.05 989.87 53966.46 88888.00 2018-12-26 19:56:02.000 360 7855.03 989.83 53966.45 88888.00 2018-12-26 19:56:03.000 360 7855.02 989.79 53966.45 88888.00 2018-12-26 19:56:04.000 360 7855.02 989.74 53966.43 88888.00 2018-12-26 19:56:05.000 360 7855.00 989.71 53966.43 88888.00 2018-12-26 19:56:06.000 360 7854.99 989.69 53966.43 88888.00 2018-12-26 19:56:07.000 360 7855.01 989.67 53966.43 88888.00 2018-12-26 19:56:08.000 360 7855.02 989.63 53966.43 88888.00 2018-12-26 19:56:09.000 360 7855.02 989.59 53966.42 88888.00 2018-12-26 19:56:10.000 360 7855.01 989.57 53966.43 88888.00 2018-12-26 19:56:11.000 360 7855.00 989.54 53966.44 88888.00 2018-12-26 19:56:12.000 360 7855.01 989.49 53966.45 88888.00 2018-12-26 19:56:13.000 360 7855.02 989.46 53966.46 88888.00 2018-12-26 19:56:14.000 360 7855.04 989.45 53966.46 88888.00 2018-12-26 19:56:15.000 360 7855.05 989.43 53966.45 88888.00 2018-12-26 19:56:16.000 360 7855.06 989.41 53966.45 88888.00 2018-12-26 19:56:17.000 360 7855.09 989.41 53966.45 88888.00 2018-12-26 19:56:18.000 360 7855.10 989.40 53966.45 88888.00 2018-12-26 19:56:19.000 360 7855.10 989.37 53966.46 88888.00 2018-12-26 19:56:20.000 360 7855.11 989.34 53966.46 88888.00 2018-12-26 19:56:21.000 360 7855.13 989.34 53966.45 88888.00 2018-12-26 19:56:22.000 360 7855.13 989.31 53966.45 88888.00 2018-12-26 19:56:23.000 360 7855.12 989.28 53966.44 88888.00 2018-12-26 19:56:24.000 360 7855.12 989.26 53966.42 88888.00 2018-12-26 19:56:25.000 360 7855.14 989.25 53966.41 88888.00 2018-12-26 19:56:26.000 360 7855.16 989.26 53966.41 88888.00 2018-12-26 19:56:27.000 360 7855.16 989.25 53966.40 88888.00 2018-12-26 19:56:28.000 360 7855.15 989.22 53966.39 88888.00 2018-12-26 19:56:29.000 360 7855.16 989.19 53966.38 88888.00 2018-12-26 19:56:30.000 360 7855.16 989.19 53966.37 88888.00 2018-12-26 19:56:31.000 360 7855.16 989.18 53966.36 88888.00 2018-12-26 19:56:32.000 360 7855.16 989.17 53966.36 88888.00 2018-12-26 19:56:33.000 360 7855.15 989.17 53966.34 88888.00 2018-12-26 19:56:34.000 360 7855.16 989.20 53966.32 88888.00 2018-12-26 19:56:35.000 360 7855.16 989.20 53966.32 88888.00 2018-12-26 19:56:36.000 360 7855.16 989.18 53966.32 88888.00 2018-12-26 19:56:37.000 360 7855.15 989.20 53966.30 88888.00 2018-12-26 19:56:38.000 360 7855.15 989.21 53966.28 88888.00 2018-12-26 19:56:39.000 360 7855.15 989.21 53966.25 88888.00 2018-12-26 19:56:40.000 360 7855.14 989.21 53966.23 88888.00 2018-12-26 19:56:41.000 360 7855.13 989.21 53966.20 88888.00 2018-12-26 19:56:42.000 360 7855.10 989.23 53966.16 88888.00 2018-12-26 19:56:43.000 360 7855.09 989.24 53966.14 88888.00 2018-12-26 19:56:44.000 360 7855.08 989.25 53966.12 88888.00 2018-12-26 19:56:45.000 360 7855.07 989.27 53966.09 88888.00 2018-12-26 19:56:46.000 360 7855.05 989.30 53966.05 88888.00 2018-12-26 19:56:47.000 360 7855.03 989.32 53966.04 88888.00 2018-12-26 19:56:48.000 360 7855.01 989.33 53966.04 88888.00 2018-12-26 19:56:49.000 360 7855.00 989.33 53966.00 88888.00 2018-12-26 19:56:50.000 360 7854.98 989.35 53965.97 88888.00 2018-12-26 19:56:51.000 360 7854.97 989.39 53965.95 88888.00 2018-12-26 19:56:52.000 360 7854.96 989.41 53965.92 88888.00 2018-12-26 19:56:53.000 360 7854.94 989.42 53965.89 88888.00 2018-12-26 19:56:54.000 360 7854.91 989.44 53965.86 88888.00 2018-12-26 19:56:55.000 360 7854.89 989.46 53965.84 88888.00 2018-12-26 19:56:56.000 360 7854.89 989.48 53965.82 88888.00 2018-12-26 19:56:57.000 360 7854.88 989.50 53965.81 88888.00 2018-12-26 19:56:58.000 360 7854.87 989.53 53965.80 88888.00 2018-12-26 19:56:59.000 360 7854.88 989.55 53965.79 88888.00 2018-12-26 19:57:00.000 360 7854.87 989.57 53965.79 88888.00 2018-12-26 19:57:01.000 360 7854.86 989.59 53965.77 88888.00 2018-12-26 19:57:02.000 360 7854.88 989.61 53965.75 88888.00 2018-12-26 19:57:03.000 360 7854.88 989.63 53965.74 88888.00 2018-12-26 19:57:04.000 360 7854.88 989.65 53965.74 88888.00 2018-12-26 19:57:05.000 360 7854.90 989.66 53965.74 88888.00 2018-12-26 19:57:06.000 360 7854.91 989.68 53965.73 88888.00 2018-12-26 19:57:07.000 360 7854.92 989.71 53965.73 88888.00 2018-12-26 19:57:08.000 360 7854.93 989.72 53965.73 88888.00 2018-12-26 19:57:09.000 360 7854.94 989.73 53965.72 88888.00 2018-12-26 19:57:10.000 360 7854.95 989.73 53965.70 88888.00 2018-12-26 19:57:11.000 360 7854.95 989.76 53965.68 88888.00 2018-12-26 19:57:12.000 360 7854.96 989.79 53965.68 88888.00 2018-12-26 19:57:13.000 360 7854.98 989.79 53965.69 88888.00 2018-12-26 19:57:14.000 360 7854.99 989.79 53965.70 88888.00 2018-12-26 19:57:15.000 360 7855.00 989.80 53965.70 88888.00 2018-12-26 19:57:16.000 360 7855.01 989.81 53965.70 88888.00 2018-12-26 19:57:17.000 360 7855.03 989.81 53965.69 88888.00 2018-12-26 19:57:18.000 360 7855.05 989.81 53965.70 88888.00 2018-12-26 19:57:19.000 360 7855.05 989.83 53965.70 88888.00 2018-12-26 19:57:20.000 360 7855.07 989.83 53965.71 88888.00 2018-12-26 19:57:21.000 360 7855.10 989.84 53965.71 88888.00 2018-12-26 19:57:22.000 360 7855.11 989.85 53965.72 88888.00 2018-12-26 19:57:23.000 360 7855.12 989.86 53965.72 88888.00 2018-12-26 19:57:24.000 360 7855.16 989.87 53965.73 88888.00 2018-12-26 19:57:25.000 360 7855.19 989.90 53965.73 88888.00 2018-12-26 19:57:26.000 360 7855.21 989.90 53965.75 88888.00 2018-12-26 19:57:27.000 360 7855.23 989.91 53965.75 88888.00 2018-12-26 19:57:28.000 360 7855.25 989.92 53965.75 88888.00 2018-12-26 19:57:29.000 360 7855.27 989.94 53965.75 88888.00 2018-12-26 19:57:30.000 360 7855.30 989.95 53965.75 88888.00 2018-12-26 19:57:31.000 360 7855.33 989.97 53965.75 88888.00 2018-12-26 19:57:32.000 360 7855.35 990.00 53965.77 88888.00 2018-12-26 19:57:33.000 360 7855.38 990.00 53965.78 88888.00 2018-12-26 19:57:34.000 360 7855.42 990.00 53965.80 88888.00 2018-12-26 19:57:35.000 360 7855.45 990.02 53965.80 88888.00 2018-12-26 19:57:36.000 360 7855.48 990.04 53965.81 88888.00 2018-12-26 19:57:37.000 360 7855.52 990.06 53965.82 88888.00 2018-12-26 19:57:38.000 360 7855.56 990.08 53965.80 88888.00 2018-12-26 19:57:39.000 360 7855.59 990.09 53965.79 88888.00 2018-12-26 19:57:40.000 360 7855.61 990.09 53965.80 88888.00 2018-12-26 19:57:41.000 360 7855.63 990.10 53965.81 88888.00 2018-12-26 19:57:42.000 360 7855.65 990.10 53965.82 88888.00 2018-12-26 19:57:43.000 360 7855.65 990.09 53965.81 88888.00 2018-12-26 19:57:44.000 360 7855.65 990.09 53965.80 88888.00 2018-12-26 19:57:45.000 360 7855.67 990.12 53965.79 88888.00 2018-12-26 19:57:46.000 360 7855.69 990.13 53965.78 88888.00 2018-12-26 19:57:47.000 360 7855.69 990.13 53965.77 88888.00 2018-12-26 19:57:48.000 360 7855.69 990.12 53965.75 88888.00 2018-12-26 19:57:49.000 360 7855.68 990.12 53965.75 88888.00 2018-12-26 19:57:50.000 360 7855.68 990.13 53965.74 88888.00 2018-12-26 19:57:51.000 360 7855.69 990.16 53965.73 88888.00 2018-12-26 19:57:52.000 360 7855.68 990.18 53965.73 88888.00 2018-12-26 19:57:53.000 360 7855.67 990.18 53965.72 88888.00 2018-12-26 19:57:54.000 360 7855.67 990.20 53965.71 88888.00 2018-12-26 19:57:55.000 360 7855.67 990.22 53965.70 88888.00 2018-12-26 19:57:56.000 360 7855.68 990.23 53965.69 88888.00 2018-12-26 19:57:57.000 360 7855.68 990.25 53965.69 88888.00 2018-12-26 19:57:58.000 360 7855.68 990.28 53965.68 88888.00 2018-12-26 19:57:59.000 360 7855.68 990.29 53965.67 88888.00 2018-12-26 19:58:00.000 360 7855.67 990.29 53965.66 88888.00 2018-12-26 19:58:01.000 360 7855.67 990.32 53965.66 88888.00 2018-12-26 19:58:02.000 360 7855.66 990.33 53965.65 88888.00 2018-12-26 19:58:03.000 360 7855.64 990.33 53965.64 88888.00 2018-12-26 19:58:04.000 360 7855.63 990.35 53965.64 88888.00 2018-12-26 19:58:05.000 360 7855.63 990.37 53965.62 88888.00 2018-12-26 19:58:06.000 360 7855.62 990.39 53965.61 88888.00 2018-12-26 19:58:07.000 360 7855.59 990.40 53965.59 88888.00 2018-12-26 19:58:08.000 360 7855.57 990.39 53965.58 88888.00 2018-12-26 19:58:09.000 360 7855.56 990.41 53965.57 88888.00 2018-12-26 19:58:10.000 360 7855.55 990.44 53965.56 88888.00 2018-12-26 19:58:11.000 360 7855.54 990.44 53965.55 88888.00 2018-12-26 19:58:12.000 360 7855.55 990.47 53965.55 88888.00 2018-12-26 19:58:13.000 360 7855.57 990.51 53965.56 88888.00 2018-12-26 19:58:14.000 360 7855.57 990.51 53965.56 88888.00 2018-12-26 19:58:15.000 360 7855.57 990.52 53965.56 88888.00 2018-12-26 19:58:16.000 360 7855.58 990.54 53965.57 88888.00 2018-12-26 19:58:17.000 360 7855.59 990.56 53965.57 88888.00 2018-12-26 19:58:18.000 360 7855.60 990.55 53965.57 88888.00 2018-12-26 19:58:19.000 360 7855.61 990.56 53965.58 88888.00 2018-12-26 19:58:20.000 360 7855.62 990.59 53965.59 88888.00 2018-12-26 19:58:21.000 360 7855.63 990.61 53965.61 88888.00 2018-12-26 19:58:22.000 360 7855.63 990.61 53965.61 88888.00 2018-12-26 19:58:23.000 360 7855.64 990.61 53965.61 88888.00 2018-12-26 19:58:24.000 360 7855.67 990.64 53965.62 88888.00 2018-12-26 19:58:25.000 360 7855.69 990.66 53965.62 88888.00 2018-12-26 19:58:26.000 360 7855.69 990.66 53965.62 88888.00 2018-12-26 19:58:27.000 360 7855.69 990.67 53965.61 88888.00 2018-12-26 19:58:28.000 360 7855.70 990.70 53965.60 88888.00 2018-12-26 19:58:29.000 360 7855.71 990.71 53965.59 88888.00 2018-12-26 19:58:30.000 360 7855.71 990.72 53965.59 88888.00 2018-12-26 19:58:31.000 360 7855.72 990.74 53965.61 88888.00 2018-12-26 19:58:32.000 360 7855.72 990.76 53965.63 88888.00 2018-12-26 19:58:33.000 360 7855.73 990.76 53965.61 88888.00 2018-12-26 19:58:34.000 360 7855.73 990.78 53965.60 88888.00 2018-12-26 19:58:35.000 360 7855.73 990.81 53965.61 88888.00 2018-12-26 19:58:36.000 360 7855.74 990.82 53965.63 88888.00 2018-12-26 19:58:37.000 360 7855.75 990.82 53965.64 88888.00 2018-12-26 19:58:38.000 360 7855.76 990.83 53965.64 88888.00 2018-12-26 19:58:39.000 360 7855.78 990.85 53965.63 88888.00 2018-12-26 19:58:40.000 360 7855.79 990.87 53965.63 88888.00 2018-12-26 19:58:41.000 360 7855.80 990.89 53965.62 88888.00 2018-12-26 19:58:42.000 360 7855.82 990.90 53965.62 88888.00 2018-12-26 19:58:43.000 360 7855.83 990.90 53965.64 88888.00 2018-12-26 19:58:44.000 360 7855.83 990.91 53965.63 88888.00 2018-12-26 19:58:45.000 360 7855.84 990.93 53965.63 88888.00 2018-12-26 19:58:46.000 360 7855.86 990.94 53965.65 88888.00 2018-12-26 19:58:47.000 360 7855.89 990.95 53965.66 88888.00 2018-12-26 19:58:48.000 360 7855.93 990.98 53965.66 88888.00 2018-12-26 19:58:49.000 360 7855.97 991.01 53965.68 88888.00 2018-12-26 19:58:50.000 360 7856.00 991.02 53965.70 88888.00 2018-12-26 19:58:51.000 360 7856.02 991.03 53965.72 88888.00 2018-12-26 19:58:52.000 360 7856.03 991.04 53965.73 88888.00 2018-12-26 19:58:53.000 360 7856.05 991.05 53965.73 88888.00 2018-12-26 19:58:54.000 360 7856.09 991.08 53965.74 88888.00 2018-12-26 19:58:55.000 360 7856.14 991.11 53965.75 88888.00 2018-12-26 19:58:56.000 360 7856.17 991.13 53965.75 88888.00 2018-12-26 19:58:57.000 360 7856.20 991.14 53965.77 88888.00 2018-12-26 19:58:58.000 360 7856.24 991.15 53965.78 88888.00 2018-12-26 19:58:59.000 360 7856.28 991.16 53965.80 88888.00 2018-12-26 19:59:00.000 360 7856.31 991.17 53965.81 88888.00 2018-12-26 19:59:01.000 360 7856.36 991.18 53965.83 88888.00 2018-12-26 19:59:02.000 360 7856.39 991.18 53965.85 88888.00 2018-12-26 19:59:03.000 360 7856.42 991.17 53965.88 88888.00 2018-12-26 19:59:04.000 360 7856.47 991.15 53965.90 88888.00 2018-12-26 19:59:05.000 360 7856.51 991.15 53965.92 88888.00 2018-12-26 19:59:06.000 360 7856.54 991.13 53965.93 88888.00 2018-12-26 19:59:07.000 360 7856.59 991.11 53965.94 88888.00 2018-12-26 19:59:08.000 360 7856.62 991.09 53965.96 88888.00 2018-12-26 19:59:09.000 360 7856.65 991.08 53965.97 88888.00 2018-12-26 19:59:10.000 360 7856.68 991.04 53965.99 88888.00 2018-12-26 19:59:11.000 360 7856.70 991.00 53966.02 88888.00 2018-12-26 19:59:12.000 360 7856.72 990.97 53966.03 88888.00 2018-12-26 19:59:13.000 360 7856.73 990.95 53966.05 88888.00 2018-12-26 19:59:14.000 360 7856.72 990.93 53966.09 88888.00 2018-12-26 19:59:15.000 360 7856.74 990.90 53966.11 88888.00 2018-12-26 19:59:16.000 360 7856.77 990.87 53966.12 88888.00 2018-12-26 19:59:17.000 360 7856.79 990.83 53966.13 88888.00 2018-12-26 19:59:18.000 360 7856.82 990.82 53966.15 88888.00 2018-12-26 19:59:19.000 360 7856.85 990.81 53966.16 88888.00 2018-12-26 19:59:20.000 360 7856.88 990.79 53966.17 88888.00 2018-12-26 19:59:21.000 360 7856.90 990.75 53966.17 88888.00 2018-12-26 19:59:22.000 360 7856.92 990.74 53966.17 88888.00 2018-12-26 19:59:23.000 360 7856.95 990.74 53966.18 88888.00 2018-12-26 19:59:24.000 360 7856.97 990.73 53966.20 88888.00 2018-12-26 19:59:25.000 360 7857.00 990.72 53966.20 88888.00 2018-12-26 19:59:26.000 360 7857.04 990.72 53966.19 88888.00 2018-12-26 19:59:27.000 360 7857.07 990.74 53966.19 88888.00 2018-12-26 19:59:28.000 360 7857.06 990.73 53966.18 88888.00 2018-12-26 19:59:29.000 360 7857.06 990.72 53966.18 88888.00 2018-12-26 19:59:30.000 360 7857.07 990.73 53966.18 88888.00 2018-12-26 19:59:31.000 360 7857.07 990.75 53966.18 88888.00 2018-12-26 19:59:32.000 360 7857.06 990.75 53966.16 88888.00 2018-12-26 19:59:33.000 360 7857.06 990.75 53966.14 88888.00 2018-12-26 19:59:34.000 360 7857.04 990.75 53966.12 88888.00 2018-12-26 19:59:35.000 360 7857.05 990.77 53966.09 88888.00 2018-12-26 19:59:36.000 360 7857.05 990.75 53966.07 88888.00 2018-12-26 19:59:37.000 360 7857.03 990.72 53966.05 88888.00 2018-12-26 19:59:38.000 360 7857.03 990.72 53966.05 88888.00 2018-12-26 19:59:39.000 360 7857.05 990.74 53966.07 88888.00 2018-12-26 19:59:40.000 360 7857.05 990.72 53966.08 88888.00 2018-12-26 19:59:41.000 360 7857.05 990.68 53966.08 88888.00 2018-12-26 19:59:42.000 360 7857.03 990.65 53966.06 88888.00 2018-12-26 19:59:43.000 360 7857.03 990.63 53966.06 88888.00 2018-12-26 19:59:44.000 360 7857.04 990.62 53966.06 88888.00 2018-12-26 19:59:45.000 360 7857.05 990.58 53966.05 88888.00 2018-12-26 19:59:46.000 360 7857.05 990.54 53966.05 88888.00 2018-12-26 19:59:47.000 360 7857.05 990.53 53966.04 88888.00 2018-12-26 19:59:48.000 360 7857.03 990.51 53966.03 88888.00 2018-12-26 19:59:49.000 360 7857.01 990.48 53966.03 88888.00 2018-12-26 19:59:50.000 360 7856.99 990.46 53966.02 88888.00 2018-12-26 19:59:51.000 360 7856.99 990.45 53966.00 88888.00 2018-12-26 19:59:52.000 360 7856.98 990.43 53965.99 88888.00 2018-12-26 19:59:53.000 360 7856.97 990.40 53965.98 88888.00 2018-12-26 19:59:54.000 360 7856.95 990.39 53965.96 88888.00 2018-12-26 19:59:55.000 360 7856.91 990.37 53965.93 88888.00 2018-12-26 19:59:56.000 360 7856.89 990.36 53965.91 88888.00 2018-12-26 19:59:57.000 360 7856.86 990.34 53965.89 88888.00 2018-12-26 19:59:58.000 360 7856.83 990.33 53965.87 88888.00 2018-12-26 19:59:59.000 360 7856.81 990.33 53965.85 88888.00 2018-12-26 20:00:00.000 360 7856.78 990.33 53965.84 88888.00 2018-12-26 20:00:01.000 360 7856.74 990.32 53965.81 88888.00 2018-12-26 20:00:02.000 360 7856.72 990.31 53965.78 88888.00 2018-12-26 20:00:03.000 360 7856.69 990.31 53965.76 88888.00 2018-12-26 20:00:04.000 360 7856.67 990.31 53965.73 88888.00 2018-12-26 20:00:05.000 360 7856.67 990.32 53965.73 88888.00 2018-12-26 20:00:06.000 360 7856.65 990.33 53965.73 88888.00 2018-12-26 20:00:07.000 360 7856.63 990.33 53965.71 88888.00 2018-12-26 20:00:08.000 360 7856.62 990.32 53965.71 88888.00 2018-12-26 20:00:09.000 360 7856.61 990.32 53965.71 88888.00 2018-12-26 20:00:10.000 360 7856.60 990.33 53965.69 88888.00 2018-12-26 20:00:11.000 360 7856.61 990.33 53965.69 88888.00 2018-12-26 20:00:12.000 360 7856.61 990.30 53965.70 88888.00 2018-12-26 20:00:13.000 360 7856.61 990.29 53965.70 88888.00 2018-12-26 20:00:14.000 360 7856.63 990.31 53965.70 88888.00 2018-12-26 20:00:15.000 360 7856.65 990.30 53965.70 88888.00 2018-12-26 20:00:16.000 360 7856.67 990.26 53965.71 88888.00 2018-12-26 20:00:17.000 360 7856.67 990.23 53965.73 88888.00 2018-12-26 20:00:18.000 360 7856.67 990.21 53965.74 88888.00 2018-12-26 20:00:19.000 360 7856.71 990.19 53965.74 88888.00 2018-12-26 20:00:20.000 360 7856.74 990.17 53965.75 88888.00 2018-12-26 20:00:21.000 360 7856.76 990.16 53965.77 88888.00 2018-12-26 20:00:22.000 360 7856.79 990.15 53965.78 88888.00 2018-12-26 20:00:23.000 360 7856.82 990.13 53965.79 88888.00 2018-12-26 20:00:24.000 360 7856.86 990.11 53965.81 88888.00 2018-12-26 20:00:25.000 360 7856.88 990.07 53965.84 88888.00 2018-12-26 20:00:26.000 360 7856.90 990.03 53965.85 88888.00 2018-12-26 20:00:27.000 360 7856.95 990.02 53965.86 88888.00 2018-12-26 20:00:28.000 360 7856.98 990.00 53965.89 88888.00 2018-12-26 20:00:29.000 360 7857.02 989.97 53965.91 88888.00 2018-12-26 20:00:30.000 360 7857.07 989.93 53965.92 88888.00 2018-12-26 20:00:31.000 360 7857.10 989.88 53965.93 88888.00 2018-12-26 20:00:32.000 360 7857.15 989.84 53965.95 88888.00 2018-12-26 20:00:33.000 360 7857.21 989.81 53965.96 88888.00 2018-12-26 20:00:34.000 360 7857.25 989.76 53965.99 88888.00 2018-12-26 20:00:35.000 360 7857.28 989.70 53966.02 88888.00 2018-12-26 20:00:36.000 360 7857.32 989.65 53966.05 88888.00 2018-12-26 20:00:37.000 360 7857.36 989.60 53966.07 88888.00 2018-12-26 20:00:38.000 360 7857.40 989.56 53966.07 88888.00 2018-12-26 20:00:39.000 360 7857.43 989.51 53966.07 88888.00 2018-12-26 20:00:40.000 360 7857.45 989.45 53966.05 88888.00 2018-12-26 20:00:41.000 360 7857.47 989.41 53966.04 88888.00 2018-12-26 20:00:42.000 360 7857.48 989.37 53966.02 88888.00 2018-12-26 20:00:43.000 360 7857.49 989.31 53966.02 88888.00 2018-12-26 20:00:44.000 360 7857.50 989.25 53966.04 88888.00 2018-12-26 20:00:45.000 360 7857.52 989.21 53966.05 88888.00 2018-12-26 20:00:46.000 360 7857.54 989.15 53966.06 88888.00 2018-12-26 20:00:47.000 360 7857.56 989.10 53966.06 88888.00 2018-12-26 20:00:48.000 360 7857.58 989.04 53966.06 88888.00 2018-12-26 20:00:49.000 360 7857.58 988.97 53966.05 88888.00 2018-12-26 20:00:50.000 360 7857.57 988.90 53966.04 88888.00 2018-12-26 20:00:51.000 360 7857.55 988.84 53966.02 88888.00 2018-12-26 20:00:52.000 360 7857.53 988.77 53966.01 88888.00 2018-12-26 20:00:53.000 360 7857.53 988.71 53966.00 88888.00 2018-12-26 20:00:54.000 360 7857.53 988.67 53965.99 88888.00 2018-12-26 20:00:55.000 360 7857.50 988.62 53965.97 88888.00 2018-12-26 20:00:56.000 360 7857.47 988.57 53965.96 88888.00 2018-12-26 20:00:57.000 360 7857.45 988.52 53965.93 88888.00 2018-12-26 20:00:58.000 360 7857.41 988.46 53965.88 88888.00 2018-12-26 20:00:59.000 360 7857.35 988.41 53965.84 88888.00 2018-12-26 20:01:00.000 360 7857.30 988.37 53965.79 88888.00 2018-12-26 20:01:01.000 360 7857.24 988.33 53965.76 88888.00 2018-12-26 20:01:02.000 360 7857.19 988.27 53965.73 88888.00 2018-12-26 20:01:03.000 360 7857.14 988.21 53965.71 88888.00 2018-12-26 20:01:04.000 360 7857.08 988.17 53965.67 88888.00 2018-12-26 20:01:05.000 360 7857.02 988.13 53965.64 88888.00 2018-12-26 20:01:06.000 360 7856.98 988.07 53965.61 88888.00 2018-12-26 20:01:07.000 360 7856.93 988.01 53965.57 88888.00 2018-12-26 20:01:08.000 360 7856.86 987.94 53965.54 88888.00 2018-12-26 20:01:09.000 360 7856.79 987.85 53965.52 88888.00 2018-12-26 20:01:10.000 360 7856.75 987.79 53965.49 88888.00 2018-12-26 20:01:11.000 360 7856.71 987.73 53965.46 88888.00 2018-12-26 20:01:12.000 360 7856.64 987.65 53965.42 88888.00 2018-12-26 20:01:13.000 360 7856.58 987.56 53965.39 88888.00 2018-12-26 20:01:14.000 360 7856.54 987.48 53965.36 88888.00 2018-12-26 20:01:15.000 360 7856.50 987.40 53965.35 88888.00 2018-12-26 20:01:16.000 360 7856.44 987.30 53965.33 88888.00 2018-12-26 20:01:17.000 360 7856.38 987.18 53965.30 88888.00 2018-12-26 20:01:18.000 360 7856.32 987.08 53965.27 88888.00 2018-12-26 20:01:19.000 360 7856.28 986.99 53965.25 88888.00 2018-12-26 20:01:20.000 360 7856.23 986.90 53965.23 88888.00 2018-12-26 20:01:21.000 360 7856.17 986.80 53965.20 88888.00 2018-12-26 20:01:22.000 360 7856.11 986.70 53965.17 88888.00 2018-12-26 20:01:23.000 360 7856.05 986.62 53965.14 88888.00 2018-12-26 20:01:24.000 360 7855.98 986.55 53965.11 88888.00 2018-12-26 20:01:25.000 360 7855.89 986.47 53965.06 88888.00 2018-12-26 20:01:26.000 360 7855.80 986.40 53965.01 88888.00 2018-12-26 20:01:27.000 360 7855.72 986.32 53964.96 88888.00 2018-12-26 20:01:28.000 360 7855.65 986.26 53964.93 88888.00 2018-12-26 20:01:29.000 360 7855.58 986.21 53964.89 88888.00 2018-12-26 20:01:30.000 360 7855.50 986.15 53964.84 88888.00 2018-12-26 20:01:31.000 360 7855.41 986.09 53964.80 88888.00 2018-12-26 20:01:32.000 360 7855.34 986.05 53964.77 88888.00 2018-12-26 20:01:33.000 360 7855.27 985.99 53964.73 88888.00 2018-12-26 20:01:34.000 360 7855.21 985.95 53964.68 88888.00 2018-12-26 20:01:35.000 360 7855.15 985.92 53964.62 88888.00 2018-12-26 20:01:36.000 360 7855.07 985.89 53964.57 88888.00 2018-12-26 20:01:37.000 360 7854.99 985.85 53964.53 88888.00 2018-12-26 20:01:38.000 360 7854.92 985.83 53964.46 88888.00 2018-12-26 20:01:39.000 360 7854.86 985.81 53964.41 88888.00 2018-12-26 20:01:40.000 360 7854.81 985.78 53964.37 88888.00 2018-12-26 20:01:41.000 360 7854.75 985.75 53964.32 88888.00 2018-12-26 20:01:42.000 360 7854.70 985.74 53964.28 88888.00 2018-12-26 20:01:43.000 360 7854.65 985.72 53964.24 88888.00 2018-12-26 20:01:44.000 360 7854.59 985.69 53964.20 88888.00 2018-12-26 20:01:45.000 360 7854.55 985.65 53964.17 88888.00 2018-12-26 20:01:46.000 360 7854.50 985.62 53964.14 88888.00 2018-12-26 20:01:47.000 360 7854.46 985.58 53964.10 88888.00 2018-12-26 20:01:48.000 360 7854.43 985.55 53964.05 88888.00 2018-12-26 20:01:49.000 360 7854.39 985.53 53964.02 88888.00 2018-12-26 20:01:50.000 360 7854.33 985.47 53963.98 88888.00 2018-12-26 20:01:51.000 360 7854.28 985.40 53963.93 88888.00 2018-12-26 20:01:52.000 360 7854.22 985.37 53963.88 88888.00 2018-12-26 20:01:53.000 360 7854.16 985.35 53963.82 88888.00 2018-12-26 20:01:54.000 360 7854.12 985.31 53963.77 88888.00 2018-12-26 20:01:55.000 360 7854.07 985.29 53963.71 88888.00 2018-12-26 20:01:56.000 360 7854.02 985.27 53963.68 88888.00 2018-12-26 20:01:57.000 360 7853.99 985.24 53963.64 88888.00 2018-12-26 20:01:58.000 360 7853.94 985.21 53963.60 88888.00 2018-12-26 20:01:59.000 360 7853.88 985.18 53963.56 88888.00 2018-12-26 20:02:00.000 360 7853.85 985.15 53963.52 88888.00 2018-12-26 20:02:01.000 360 7853.81 985.11 53963.48 88888.00 2018-12-26 20:02:02.000 360 7853.77 985.06 53963.45 88888.00 2018-12-26 20:02:03.000 360 7853.73 985.01 53963.41 88888.00 2018-12-26 20:02:04.000 360 7853.69 984.98 53963.37 88888.00 2018-12-26 20:02:05.000 360 7853.66 984.93 53963.34 88888.00 2018-12-26 20:02:06.000 360 7853.62 984.87 53963.30 88888.00 2018-12-26 20:02:07.000 360 7853.59 984.83 53963.28 88888.00 2018-12-26 20:02:08.000 360 7853.57 984.78 53963.25 88888.00 2018-12-26 20:02:09.000 360 7853.55 984.73 53963.24 88888.00 2018-12-26 20:02:10.000 360 7853.53 984.69 53963.23 88888.00 2018-12-26 20:02:11.000 360 7853.52 984.64 53963.20 88888.00 2018-12-26 20:02:12.000 360 7853.51 984.58 53963.15 88888.00 2018-12-26 20:02:13.000 360 7853.51 984.53 53963.13 88888.00 2018-12-26 20:02:14.000 360 7853.50 984.48 53963.12 88888.00 2018-12-26 20:02:15.000 360 7853.49 984.44 53963.11 88888.00 2018-12-26 20:02:16.000 360 7853.48 984.40 53963.10 88888.00 2018-12-26 20:02:17.000 360 7853.48 984.35 53963.09 88888.00 2018-12-26 20:02:18.000 360 7853.47 984.31 53963.07 88888.00 2018-12-26 20:02:19.000 360 7853.47 984.25 53963.05 88888.00 2018-12-26 20:02:20.000 360 7853.48 984.20 53963.03 88888.00 2018-12-26 20:02:21.000 360 7853.51 984.16 53963.02 88888.00 2018-12-26 20:02:22.000 360 7853.53 984.14 53963.01 88888.00 2018-12-26 20:02:23.000 360 7853.56 984.09 53963.00 88888.00 2018-12-26 20:02:24.000 360 7853.58 984.02 53962.98 88888.00 2018-12-26 20:02:25.000 360 7853.60 983.98 53962.96 88888.00 2018-12-26 20:02:26.000 360 7853.62 983.95 53962.94 88888.00 2018-12-26 20:02:27.000 360 7853.64 983.91 53962.93 88888.00 2018-12-26 20:02:28.000 360 7853.65 983.87 53962.92 88888.00 2018-12-26 20:02:29.000 360 7853.66 983.82 53962.90 88888.00 2018-12-26 20:02:30.000 360 7853.68 983.77 53962.87 88888.00 2018-12-26 20:02:31.000 360 7853.70 983.73 53962.84 88888.00 2018-12-26 20:02:32.000 360 7853.69 983.67 53962.83 88888.00 2018-12-26 20:02:33.000 360 7853.69 983.62 53962.81 88888.00 2018-12-26 20:02:34.000 360 7853.72 983.59 53962.79 88888.00 2018-12-26 20:02:35.000 360 7853.74 983.54 53962.76 88888.00 2018-12-26 20:02:36.000 360 7853.73 983.49 53962.74 88888.00 2018-12-26 20:02:37.000 360 7853.73 983.45 53962.72 88888.00 2018-12-26 20:02:38.000 360 7853.73 983.40 53962.68 88888.00 2018-12-26 20:02:39.000 360 7853.73 983.35 53962.65 88888.00 2018-12-26 20:02:40.000 360 7853.72 983.29 53962.61 88888.00 2018-12-26 20:02:41.000 360 7853.69 983.22 53962.57 88888.00 2018-12-26 20:02:42.000 360 7853.66 983.15 53962.54 88888.00 2018-12-26 20:02:43.000 360 7853.64 983.09 53962.51 88888.00 2018-12-26 20:02:44.000 360 7853.63 983.03 53962.47 88888.00 2018-12-26 20:02:45.000 360 7853.60 982.98 53962.43 88888.00 2018-12-26 20:02:46.000 360 7853.57 982.92 53962.38 88888.00 2018-12-26 20:02:47.000 360 7853.56 982.85 53962.34 88888.00 2018-12-26 20:02:48.000 360 7853.54 982.78 53962.30 88888.00 2018-12-26 20:02:49.000 360 7853.51 982.73 53962.26 88888.00 2018-12-26 20:02:50.000 360 7853.48 982.68 53962.23 88888.00 2018-12-26 20:02:51.000 360 7853.45 982.61 53962.18 88888.00 2018-12-26 20:02:52.000 360 7853.42 982.54 53962.11 88888.00 2018-12-26 20:02:53.000 360 7853.39 982.47 53962.05 88888.00 2018-12-26 20:02:54.000 360 7853.35 982.40 53962.00 88888.00 2018-12-26 20:02:55.000 360 7853.30 982.34 53961.94 88888.00 2018-12-26 20:02:56.000 360 7853.25 982.27 53961.88 88888.00 2018-12-26 20:02:57.000 360 7853.19 982.19 53961.81 88888.00 2018-12-26 20:02:58.000 360 7853.13 982.12 53961.76 88888.00 2018-12-26 20:02:59.000 360 7853.09 982.05 53961.71 88888.00 2018-12-26 20:03:00.000 360 7853.04 981.98 53961.63 88888.00 2018-12-26 20:03:01.000 360 7852.98 981.92 53961.56 88888.00 2018-12-26 20:03:02.000 360 7852.92 981.86 53961.49 88888.00 2018-12-26 20:03:03.000 360 7852.86 981.80 53961.42 88888.00 2018-12-26 20:03:04.000 360 7852.79 981.74 53961.34 88888.00 2018-12-26 20:03:05.000 360 7852.71 981.69 53961.26 88888.00 2018-12-26 20:03:06.000 360 7852.63 981.65 53961.18 88888.00 2018-12-26 20:03:07.000 360 7852.55 981.60 53961.09 88888.00 2018-12-26 20:03:08.000 360 7852.48 981.55 53961.00 88888.00 2018-12-26 20:03:09.000 360 7852.41 981.50 53960.92 88888.00 2018-12-26 20:03:10.000 360 7852.31 981.46 53960.84 88888.00 2018-12-26 20:03:11.000 360 7852.21 981.44 53960.75 88888.00 2018-12-26 20:03:12.000 360 7852.11 981.42 53960.66 88888.00 2018-12-26 20:03:13.000 360 7852.00 981.40 53960.55 88888.00 2018-12-26 20:03:14.000 360 7851.89 981.39 53960.45 88888.00 2018-12-26 20:03:15.000 360 7851.78 981.40 53960.34 88888.00 2018-12-26 20:03:16.000 360 7851.69 981.40 53960.25 88888.00 2018-12-26 20:03:17.000 360 7851.60 981.39 53960.19 88888.00 2018-12-26 20:03:18.000 360 7851.50 981.37 53960.13 88888.00 2018-12-26 20:03:19.000 360 7851.40 981.37 53960.05 88888.00 2018-12-26 20:03:20.000 360 7851.31 981.38 53959.96 88888.00 2018-12-26 20:03:21.000 360 7851.22 981.38 53959.87 88888.00 2018-12-26 20:03:22.000 360 7851.13 981.38 53959.80 88888.00 2018-12-26 20:03:23.000 360 7851.03 981.38 53959.73 88888.00 2018-12-26 20:03:24.000 360 7850.93 981.36 53959.64 88888.00 2018-12-26 20:03:25.000 360 7850.83 981.35 53959.55 88888.00 2018-12-26 20:03:26.000 360 7850.74 981.35 53959.49 88888.00 2018-12-26 20:03:27.000 360 7850.66 981.34 53959.41 88888.00 2018-12-26 20:03:28.000 360 7850.58 981.32 53959.36 88888.00 2018-12-26 20:03:29.000 360 7850.51 981.31 53959.32 88888.00 2018-12-26 20:03:30.000 360 7850.46 981.31 53959.26 88888.00 2018-12-26 20:03:31.000 360 7850.39 981.31 53959.20 88888.00 2018-12-26 20:03:32.000 360 7850.32 981.30 53959.15 88888.00 2018-12-26 20:03:33.000 360 7850.26 981.30 53959.11 88888.00 2018-12-26 20:03:34.000 360 7850.21 981.31 53959.04 88888.00 2018-12-26 20:03:35.000 360 7850.15 981.32 53958.98 88888.00 2018-12-26 20:03:36.000 360 7850.07 981.31 53958.93 88888.00 2018-12-26 20:03:37.000 360 7850.00 981.28 53958.89 88888.00 2018-12-26 20:03:38.000 360 7849.95 981.25 53958.84 88888.00 2018-12-26 20:03:39.000 360 7849.91 981.23 53958.81 88888.00 2018-12-26 20:03:40.000 360 7849.87 981.22 53958.80 88888.00 2018-12-26 20:03:41.000 360 7849.84 981.19 53958.81 88888.00 2018-12-26 20:03:42.000 360 7849.83 981.15 53958.80 88888.00 2018-12-26 20:03:43.000 360 7849.82 981.12 53958.79 88888.00 2018-12-26 20:03:44.000 360 7849.80 981.08 53958.80 88888.00 2018-12-26 20:03:45.000 360 7849.79 981.02 53958.80 88888.00 2018-12-26 20:03:46.000 360 7849.79 980.97 53958.79 88888.00 2018-12-26 20:03:47.000 360 7849.79 980.92 53958.79 88888.00 2018-12-26 20:03:48.000 360 7849.81 980.85 53958.78 88888.00 2018-12-26 20:03:49.000 360 7849.83 980.79 53958.78 88888.00 2018-12-26 20:03:50.000 360 7849.83 980.73 53958.78 88888.00 2018-12-26 20:03:51.000 360 7849.82 980.68 53958.79 88888.00 2018-12-26 20:03:52.000 360 7849.84 980.63 53958.80 88888.00 2018-12-26 20:03:53.000 360 7849.87 980.57 53958.81 88888.00 2018-12-26 20:03:54.000 360 7849.88 980.52 53958.82 88888.00 2018-12-26 20:03:55.000 360 7849.90 980.46 53958.82 88888.00 2018-12-26 20:03:56.000 360 7849.92 980.39 53958.82 88888.00 2018-12-26 20:03:57.000 360 7849.94 980.33 53958.85 88888.00 2018-12-26 20:03:58.000 360 7849.97 980.25 53958.87 88888.00 2018-12-26 20:03:59.000 360 7850.01 980.20 53958.87 88888.00 2018-12-26 20:04:00.000 360 7850.04 980.16 53958.87 88888.00 2018-12-26 20:04:01.000 360 7850.06 980.10 53958.88 88888.00 2018-12-26 20:04:02.000 360 7850.07 980.04 53958.88 88888.00 2018-12-26 20:04:03.000 360 7850.09 979.98 53958.88 88888.00 2018-12-26 20:04:04.000 360 7850.10 979.94 53958.91 88888.00 2018-12-26 20:04:05.000 360 7850.10 979.92 53958.92 88888.00 2018-12-26 20:04:06.000 360 7850.12 979.91 53958.90 88888.00 2018-12-26 20:04:07.000 360 7850.15 979.90 53958.89 88888.00 2018-12-26 20:04:08.000 360 7850.15 979.91 53958.88 88888.00 2018-12-26 20:04:09.000 360 7850.12 979.92 53958.85 88888.00 2018-12-26 20:04:10.000 360 7850.10 979.92 53958.81 88888.00 2018-12-26 20:04:11.000 360 7850.10 979.93 53958.79 88888.00 2018-12-26 20:04:12.000 360 7850.10 979.95 53958.77 88888.00 2018-12-26 20:04:13.000 360 7850.08 979.97 53958.75 88888.00 2018-12-26 20:04:14.000 360 7850.06 980.01 53958.74 88888.00 2018-12-26 20:04:15.000 360 7850.06 980.04 53958.71 88888.00 2018-12-26 20:04:16.000 360 7850.05 980.04 53958.67 88888.00 2018-12-26 20:04:17.000 360 7850.03 980.05 53958.64 88888.00 2018-12-26 20:04:18.000 360 7850.02 980.07 53958.61 88888.00 2018-12-26 20:04:19.000 360 7850.01 980.09 53958.57 88888.00 2018-12-26 20:04:20.000 360 7850.00 980.11 53958.53 88888.00 2018-12-26 20:04:21.000 360 7849.99 980.14 53958.50 88888.00 2018-12-26 20:04:22.000 360 7849.97 980.18 53958.47 88888.00 2018-12-26 20:04:23.000 360 7849.93 980.20 53958.43 88888.00 2018-12-26 20:04:24.000 360 7849.90 980.24 53958.38 88888.00 2018-12-26 20:04:25.000 360 7849.88 980.27 53958.32 88888.00 2018-12-26 20:04:26.000 360 7849.84 980.30 53958.27 88888.00 2018-12-26 20:04:27.000 360 7849.79 980.33 53958.21 88888.00 2018-12-26 20:04:28.000 360 7849.74 980.38 53958.16 88888.00 2018-12-26 20:04:29.000 360 7849.70 980.42 53958.10 88888.00 2018-12-26 20:04:30.000 360 7849.65 980.44 53958.04 88888.00 2018-12-26 20:04:31.000 360 7849.60 980.47 53958.00 88888.00 2018-12-26 20:04:32.000 360 7849.56 980.50 53957.95 88888.00 2018-12-26 20:04:33.000 360 7849.52 980.54 53957.89 88888.00 2018-12-26 20:04:34.000 360 7849.47 980.56 53957.84 88888.00 2018-12-26 20:04:35.000 360 7849.43 980.56 53957.79 88888.00 2018-12-26 20:04:36.000 360 7849.39 980.57 53957.73 88888.00 2018-12-26 20:04:37.000 360 7849.36 980.57 53957.70 88888.00 2018-12-26 20:04:38.000 360 7849.33 980.56 53957.67 88888.00 2018-12-26 20:04:39.000 360 7849.33 980.54 53957.64 88888.00 2018-12-26 20:04:40.000 360 7849.32 980.53 53957.63 88888.00 2018-12-26 20:04:41.000 360 7849.33 980.51 53957.62 88888.00 2018-12-26 20:04:42.000 360 7849.33 980.47 53957.61 88888.00 2018-12-26 20:04:43.000 360 7849.34 980.43 53957.61 88888.00 2018-12-26 20:04:44.000 360 7849.34 980.40 53957.60 88888.00 2018-12-26 20:04:45.000 360 7849.35 980.36 53957.59 88888.00 2018-12-26 20:04:46.000 360 7849.36 980.31 53957.57 88888.00 2018-12-26 20:04:47.000 360 7849.38 980.26 53957.56 88888.00 2018-12-26 20:04:48.000 360 7849.40 980.22 53957.57 88888.00 2018-12-26 20:04:49.000 360 7849.42 980.19 53957.57 88888.00 2018-12-26 20:04:50.000 360 7849.42 980.15 53957.55 88888.00 2018-12-26 20:04:51.000 360 7849.43 980.09 53957.54 88888.00 2018-12-26 20:04:52.000 360 7849.44 980.05 53957.54 88888.00 2018-12-26 20:04:53.000 360 7849.44 980.02 53957.54 88888.00 2018-12-26 20:04:54.000 360 7849.45 979.98 53957.53 88888.00 2018-12-26 20:04:55.000 360 7849.47 979.94 53957.52 88888.00 2018-12-26 20:04:56.000 360 7849.47 979.91 53957.51 88888.00 2018-12-26 20:04:57.000 360 7849.46 979.88 53957.50 88888.00 2018-12-26 20:04:58.000 360 7849.43 979.83 53957.48 88888.00 2018-12-26 20:04:59.000 360 7849.40 979.79 53957.45 88888.00 2018-12-26 20:05:00.000 360 7849.35 979.78 53957.41 88888.00 2018-12-26 20:05:01.000 360 7849.30 979.76 53957.37 88888.00 2018-12-26 20:05:02.000 360 7849.24 979.72 53957.32 88888.00 2018-12-26 20:05:03.000 360 7849.19 979.72 53957.29 88888.00 2018-12-26 20:05:04.000 360 7849.12 979.70 53957.24 88888.00 2018-12-26 20:05:05.000 360 7849.05 979.67 53957.19 88888.00 2018-12-26 20:05:06.000 360 7848.96 979.67 53957.14 88888.00 2018-12-26 20:05:07.000 360 7848.88 979.68 53957.09 88888.00 2018-12-26 20:05:08.000 360 7848.81 979.67 53957.05 88888.00 2018-12-26 20:05:09.000 360 7848.73 979.67 53957.01 88888.00 2018-12-26 20:05:10.000 360 7848.65 979.68 53956.96 88888.00 2018-12-26 20:05:11.000 360 7848.60 979.68 53956.92 88888.00 2018-12-26 20:05:12.000 360 7848.52 979.69 53956.88 88888.00 2018-12-26 20:05:13.000 360 7848.43 979.69 53956.83 88888.00 2018-12-26 20:05:14.000 360 7848.38 979.69 53956.80 88888.00 2018-12-26 20:05:15.000 360 7848.31 979.68 53956.77 88888.00 2018-12-26 20:05:16.000 360 7848.24 979.67 53956.75 88888.00 2018-12-26 20:05:17.000 360 7848.19 979.65 53956.73 88888.00 2018-12-26 20:05:18.000 360 7848.13 979.62 53956.73 88888.00 2018-12-26 20:05:19.000 360 7848.09 979.59 53956.71 88888.00 2018-12-26 20:05:20.000 360 7848.07 979.56 53956.70 88888.00 2018-12-26 20:05:21.000 360 7848.05 979.53 53956.71 88888.00 2018-12-26 20:05:22.000 360 7848.01 979.49 53956.72 88888.00 2018-12-26 20:05:23.000 360 7847.97 979.47 53956.71 88888.00 2018-12-26 20:05:24.000 360 7847.94 979.45 53956.71 88888.00 2018-12-26 20:05:25.000 360 7847.91 979.43 53956.71 88888.00 2018-12-26 20:05:26.000 360 7847.88 979.42 53956.71 88888.00 2018-12-26 20:05:27.000 360 7847.86 979.40 53956.71 88888.00 2018-12-26 20:05:28.000 360 7847.83 979.40 53956.72 88888.00 2018-12-26 20:05:29.000 360 7847.80 979.41 53956.72 88888.00 2018-12-26 20:05:30.000 360 7847.79 979.41 53956.73 88888.00 2018-12-26 20:05:31.000 360 7847.79 979.41 53956.73 88888.00 2018-12-26 20:05:32.000 360 7847.77 979.42 53956.72 88888.00 2018-12-26 20:05:33.000 360 7847.77 979.44 53956.72 88888.00 2018-12-26 20:05:34.000 360 7847.77 979.46 53956.74 88888.00 2018-12-26 20:05:35.000 360 7847.79 979.49 53956.75 88888.00 2018-12-26 20:05:36.000 360 7847.81 979.53 53956.77 88888.00 2018-12-26 20:05:37.000 360 7847.83 979.58 53956.80 88888.00 2018-12-26 20:05:38.000 360 7847.86 979.62 53956.83 88888.00 2018-12-26 20:05:39.000 360 7847.90 979.67 53956.85 88888.00 2018-12-26 20:05:40.000 360 7847.93 979.72 53956.86 88888.00 2018-12-26 20:05:41.000 360 7847.97 979.78 53956.87 88888.00 2018-12-26 20:05:42.000 360 7848.02 979.85 53956.88 88888.00 2018-12-26 20:05:43.000 360 7848.06 979.90 53956.89 88888.00 2018-12-26 20:05:44.000 360 7848.10 979.96 53956.91 88888.00 2018-12-26 20:05:45.000 360 7848.13 980.01 53956.92 88888.00 2018-12-26 20:05:46.000 360 7848.15 980.06 53956.92 88888.00 2018-12-26 20:05:47.000 360 7848.16 980.11 53956.90 88888.00 2018-12-26 20:05:48.000 360 7848.17 980.17 53956.89 88888.00 2018-12-26 20:05:49.000 360 7848.17 980.19 53956.88 88888.00 2018-12-26 20:05:50.000 360 7848.15 980.21 53956.85 88888.00 2018-12-26 20:05:51.000 360 7848.14 980.24 53956.83 88888.00 2018-12-26 20:05:52.000 360 7848.14 980.26 53956.80 88888.00 2018-12-26 20:05:53.000 360 7848.14 980.28 53956.79 88888.00 2018-12-26 20:05:54.000 360 7848.13 980.33 53956.78 88888.00 2018-12-26 20:05:55.000 360 7848.11 980.40 53956.77 88888.00 2018-12-26 20:05:56.000 360 7848.08 980.46 53956.75 88888.00 2018-12-26 20:05:57.000 360 7848.04 980.53 53956.72 88888.00 2018-12-26 20:05:58.000 360 7847.99 980.62 53956.69 88888.00 2018-12-26 20:05:59.000 360 7847.95 980.71 53956.66 88888.00 2018-12-26 20:06:00.000 360 7847.90 980.80 53956.61 88888.00 2018-12-26 20:06:01.000 360 7847.83 980.91 53956.55 88888.00 2018-12-26 20:06:02.000 360 7847.79 981.01 53956.51 88888.00 2018-12-26 20:06:03.000 360 7847.74 981.10 53956.49 88888.00 2018-12-26 20:06:04.000 360 7847.66 981.20 53956.47 88888.00 2018-12-26 20:06:05.000 360 7847.61 981.29 53956.45 88888.00 2018-12-26 20:06:06.000 360 7847.58 981.38 53956.43 88888.00 2018-12-26 20:06:07.000 360 7847.55 981.49 53956.41 88888.00 2018-12-26 20:06:08.000 360 7847.52 981.59 53956.39 88888.00 2018-12-26 20:06:09.000 360 7847.48 981.68 53956.38 88888.00 2018-12-26 20:06:10.000 360 7847.45 981.77 53956.37 88888.00 2018-12-26 20:06:11.000 360 7847.42 981.87 53956.35 88888.00 2018-12-26 20:06:12.000 360 7847.38 981.98 53956.33 88888.00 2018-12-26 20:06:13.000 360 7847.34 982.08 53956.32 88888.00 2018-12-26 20:06:14.000 360 7847.32 982.19 53956.30 88888.00 2018-12-26 20:06:15.000 360 7847.30 982.28 53956.29 88888.00 2018-12-26 20:06:16.000 360 7847.27 982.38 53956.27 88888.00 2018-12-26 20:06:17.000 360 7847.24 982.49 53956.26 88888.00 2018-12-26 20:06:18.000 360 7847.22 982.59 53956.23 88888.00 2018-12-26 20:06:19.000 360 7847.18 982.68 53956.20 88888.00 2018-12-26 20:06:20.000 360 7847.13 982.78 53956.17 88888.00 2018-12-26 20:06:21.000 360 7847.09 982.89 53956.14 88888.00 2018-12-26 20:06:22.000 360 7847.05 982.98 53956.11 88888.00 2018-12-26 20:06:23.000 360 7847.01 983.07 53956.09 88888.00 2018-12-26 20:06:24.000 360 7846.96 983.16 53956.07 88888.00 2018-12-26 20:06:25.000 360 7846.91 983.25 53956.05 88888.00 2018-12-26 20:06:26.000 360 7846.87 983.33 53956.03 88888.00 2018-12-26 20:06:27.000 360 7846.83 983.40 53956.00 88888.00 2018-12-26 20:06:28.000 360 7846.79 983.47 53955.98 88888.00 2018-12-26 20:06:29.000 360 7846.75 983.52 53955.96 88888.00 2018-12-26 20:06:30.000 360 7846.72 983.59 53955.96 88888.00 2018-12-26 20:06:31.000 360 7846.69 983.65 53955.96 88888.00 2018-12-26 20:06:32.000 360 7846.66 983.70 53955.94 88888.00 2018-12-26 20:06:33.000 360 7846.63 983.75 53955.92 88888.00 2018-12-26 20:06:34.000 360 7846.58 983.80 53955.90 88888.00 2018-12-26 20:06:35.000 360 7846.52 983.84 53955.88 88888.00 2018-12-26 20:06:36.000 360 7846.48 983.89 53955.85 88888.00 2018-12-26 20:06:37.000 360 7846.43 983.96 53955.82 88888.00 2018-12-26 20:06:38.000 360 7846.38 984.02 53955.79 88888.00 2018-12-26 20:06:39.000 360 7846.33 984.09 53955.77 88888.00 2018-12-26 20:06:40.000 360 7846.29 984.15 53955.77 88888.00 2018-12-26 20:06:41.000 360 7846.24 984.22 53955.75 88888.00 2018-12-26 20:06:42.000 360 7846.19 984.30 53955.74 88888.00 2018-12-26 20:06:43.000 360 7846.15 984.37 53955.72 88888.00 2018-12-26 20:06:44.000 360 7846.11 984.43 53955.70 88888.00 2018-12-26 20:06:45.000 360 7846.07 984.49 53955.70 88888.00 2018-12-26 20:06:46.000 360 7846.05 984.56 53955.70 88888.00 2018-12-26 20:06:47.000 360 7846.02 984.62 53955.70 88888.00 2018-12-26 20:06:48.000 360 7846.00 984.65 53955.71 88888.00 2018-12-26 20:06:49.000 360 7845.99 984.66 53955.72 88888.00 2018-12-26 20:06:50.000 360 7846.00 984.67 53955.75 88888.00 2018-12-26 20:06:51.000 360 7846.01 984.69 53955.77 88888.00 2018-12-26 20:06:52.000 360 7846.01 984.69 53955.80 88888.00 2018-12-26 20:06:53.000 360 7846.01 984.65 53955.85 88888.00 2018-12-26 20:06:54.000 360 7846.02 984.64 53955.89 88888.00 2018-12-26 20:06:55.000 360 7846.05 984.63 53955.93 88888.00 2018-12-26 20:06:56.000 360 7846.06 984.58 53955.96 88888.00 2018-12-26 20:06:57.000 360 7846.05 984.53 53955.99 88888.00 2018-12-26 20:06:58.000 360 7846.03 984.51 53956.00 88888.00 2018-12-26 20:06:59.000 360 7846.02 984.51 53956.00 88888.00 2018-12-26 20:07:00.000 360 7846.00 984.50 53956.00 88888.00 2018-12-26 20:07:01.000 360 7845.96 984.46 53956.01 88888.00 2018-12-26 20:07:02.000 360 7845.94 984.43 53956.03 88888.00 2018-12-26 20:07:03.000 360 7845.92 984.43 53956.06 88888.00 2018-12-26 20:07:04.000 360 7845.89 984.43 53956.09 88888.00 2018-12-26 20:07:05.000 360 7845.88 984.43 53956.11 88888.00 2018-12-26 20:07:06.000 360 7845.88 984.46 53956.14 88888.00 2018-12-26 20:07:07.000 360 7845.87 984.50 53956.17 88888.00 2018-12-26 20:07:08.000 360 7845.86 984.52 53956.20 88888.00 2018-12-26 20:07:09.000 360 7845.85 984.54 53956.21 88888.00 2018-12-26 20:07:10.000 360 7845.84 984.57 53956.23 88888.00 2018-12-26 20:07:11.000 360 7845.83 984.61 53956.25 88888.00 2018-12-26 20:07:12.000 360 7845.81 984.66 53956.26 88888.00 2018-12-26 20:07:13.000 360 7845.80 984.70 53956.27 88888.00 2018-12-26 20:07:14.000 360 7845.78 984.75 53956.29 88888.00 2018-12-26 20:07:15.000 360 7845.74 984.79 53956.29 88888.00 2018-12-26 20:07:16.000 360 7845.69 984.82 53956.28 88888.00 2018-12-26 20:07:17.000 360 7845.66 984.87 53956.27 88888.00 2018-12-26 20:07:18.000 360 7845.61 984.91 53956.27 88888.00 2018-12-26 20:07:19.000 360 7845.56 984.93 53956.26 88888.00 2018-12-26 20:07:20.000 360 7845.52 984.97 53956.27 88888.00 2018-12-26 20:07:21.000 360 7845.49 985.01 53956.27 88888.00 2018-12-26 20:07:22.000 360 7845.44 985.06 53956.26 88888.00 2018-12-26 20:07:23.000 360 7845.40 985.13 53956.27 88888.00 2018-12-26 20:07:24.000 360 7845.37 985.20 53956.27 88888.00 2018-12-26 20:07:25.000 360 7845.34 985.25 53956.28 88888.00 2018-12-26 20:07:26.000 360 7845.31 985.32 53956.28 88888.00 2018-12-26 20:07:27.000 360 7845.28 985.39 53956.29 88888.00 2018-12-26 20:07:28.000 360 7845.25 985.46 53956.30 88888.00 2018-12-26 20:07:29.000 360 7845.24 985.55 53956.31 88888.00 2018-12-26 20:07:30.000 360 7845.23 985.62 53956.32 88888.00 2018-12-26 20:07:31.000 360 7845.22 985.68 53956.34 88888.00 2018-12-26 20:07:32.000 360 7845.21 985.75 53956.36 88888.00 2018-12-26 20:07:33.000 360 7845.20 985.81 53956.38 88888.00 2018-12-26 20:07:34.000 360 7845.20 985.87 53956.41 88888.00 2018-12-26 20:07:35.000 360 7845.20 985.95 53956.45 88888.00 2018-12-26 20:07:36.000 360 7845.19 986.01 53956.46 88888.00 2018-12-26 20:07:37.000 360 7845.17 986.08 53956.46 88888.00 2018-12-26 20:07:38.000 360 7845.16 986.16 53956.48 88888.00 2018-12-26 20:07:39.000 360 7845.14 986.24 53956.48 88888.00 2018-12-26 20:07:40.000 360 7845.12 986.31 53956.47 88888.00 2018-12-26 20:07:41.000 360 7845.09 986.41 53956.47 88888.00 2018-12-26 20:07:42.000 360 7845.06 986.50 53956.47 88888.00 2018-12-26 20:07:43.000 360 7845.03 986.58 53956.46 88888.00 2018-12-26 20:07:44.000 360 7845.00 986.69 53956.46 88888.00 2018-12-26 20:07:45.000 360 7844.97 986.80 53956.46 88888.00 2018-12-26 20:07:46.000 360 7844.95 986.89 53956.46 88888.00 2018-12-26 20:07:47.000 360 7844.92 986.99 53956.45 88888.00 2018-12-26 20:07:48.000 360 7844.88 987.10 53956.46 88888.00 2018-12-26 20:07:49.000 360 7844.83 987.18 53956.46 88888.00 2018-12-26 20:07:50.000 360 7844.79 987.26 53956.45 88888.00 2018-12-26 20:07:51.000 360 7844.76 987.36 53956.44 88888.00 2018-12-26 20:07:52.000 360 7844.72 987.46 53956.43 88888.00 2018-12-26 20:07:53.000 360 7844.68 987.50 53956.42 88888.00 2018-12-26 20:07:54.000 360 7844.64 987.54 53956.42 88888.00 2018-12-26 20:07:55.000 360 7844.61 987.60 53956.45 88888.00 2018-12-26 20:07:56.000 360 7844.58 987.65 53956.48 88888.00 2018-12-26 20:07:57.000 360 7844.56 987.69 53956.50 88888.00 2018-12-26 20:07:58.000 360 7844.56 987.74 53956.53 88888.00 2018-12-26 20:07:59.000 360 7844.56 987.78 53956.57 88888.00 2018-12-26 20:08:00.000 360 7844.57 987.82 53956.62 88888.00 2018-12-26 20:08:01.000 360 7844.59 987.86 53956.65 88888.00 2018-12-26 20:08:02.000 360 7844.62 987.90 53956.70 88888.00 2018-12-26 20:08:03.000 360 7844.66 987.96 53956.76 88888.00 2018-12-26 20:08:04.000 360 7844.71 988.02 53956.82 88888.00 2018-12-26 20:08:05.000 360 7844.76 988.07 53956.87 88888.00 2018-12-26 20:08:06.000 360 7844.81 988.12 53956.92 88888.00 2018-12-26 20:08:07.000 360 7844.87 988.17 53956.98 88888.00 2018-12-26 20:08:08.000 360 7844.92 988.22 53957.05 88888.00 2018-12-26 20:08:09.000 360 7845.00 988.29 53957.13 88888.00 2018-12-26 20:08:10.000 360 7845.08 988.36 53957.20 88888.00 2018-12-26 20:08:11.000 360 7845.15 988.41 53957.27 88888.00 2018-12-26 20:08:12.000 360 7845.23 988.45 53957.33 88888.00 2018-12-26 20:08:13.000 360 7845.29 988.49 53957.38 88888.00 2018-12-26 20:08:14.000 360 7845.35 988.55 53957.43 88888.00 2018-12-26 20:08:15.000 360 7845.42 988.62 53957.48 88888.00 2018-12-26 20:08:16.000 360 7845.48 988.67 53957.54 88888.00 2018-12-26 20:08:17.000 360 7845.54 988.71 53957.61 88888.00 2018-12-26 20:08:18.000 360 7845.60 988.78 53957.66 88888.00 2018-12-26 20:08:19.000 360 7845.66 988.85 53957.71 88888.00 2018-12-26 20:08:20.000 360 7845.72 988.89 53957.75 88888.00 2018-12-26 20:08:21.000 360 7845.77 988.93 53957.79 88888.00 2018-12-26 20:08:22.000 360 7845.83 988.97 53957.83 88888.00 2018-12-26 20:08:23.000 360 7845.89 989.03 53957.87 88888.00 2018-12-26 20:08:24.000 360 7845.92 989.09 53957.89 88888.00 2018-12-26 20:08:25.000 360 7845.96 989.14 53957.92 88888.00 2018-12-26 20:08:26.000 360 7846.00 989.19 53957.95 88888.00 2018-12-26 20:08:27.000 360 7846.04 989.24 53957.97 88888.00 2018-12-26 20:08:28.000 360 7846.06 989.28 53958.00 88888.00 2018-12-26 20:08:29.000 360 7846.08 989.32 53958.02 88888.00 2018-12-26 20:08:30.000 360 7846.10 989.34 53958.04 88888.00 2018-12-26 20:08:31.000 360 7846.12 989.36 53958.07 88888.00 2018-12-26 20:08:32.000 360 7846.13 989.38 53958.10 88888.00 2018-12-26 20:08:33.000 360 7846.12 989.41 53958.12 88888.00 2018-12-26 20:08:34.000 360 7846.12 989.43 53958.14 88888.00 2018-12-26 20:08:35.000 360 7846.12 989.45 53958.15 88888.00 2018-12-26 20:08:36.000 360 7846.09 989.47 53958.17 88888.00 2018-12-26 20:08:37.000 360 7846.06 989.49 53958.19 88888.00 2018-12-26 20:08:38.000 360 7846.03 989.53 53958.20 88888.00 2018-12-26 20:08:39.000 360 7845.99 989.55 53958.19 88888.00 2018-12-26 20:08:40.000 360 7845.93 989.55 53958.18 88888.00 2018-12-26 20:08:41.000 360 7845.87 989.57 53958.18 88888.00 2018-12-26 20:08:42.000 360 7845.81 989.60 53958.18 88888.00 2018-12-26 20:08:43.000 360 7845.75 989.63 53958.18 88888.00 2018-12-26 20:08:44.000 360 7845.67 989.65 53958.18 88888.00 2018-12-26 20:08:45.000 360 7845.60 989.70 53958.17 88888.00 2018-12-26 20:08:46.000 360 7845.54 989.74 53958.16 88888.00 2018-12-26 20:08:47.000 360 7845.48 989.76 53958.16 88888.00 2018-12-26 20:08:48.000 360 7845.43 989.80 53958.17 88888.00 2018-12-26 20:08:49.000 360 7845.38 989.85 53958.18 88888.00 2018-12-26 20:08:50.000 360 7845.33 989.87 53958.20 88888.00 2018-12-26 20:08:51.000 360 7845.30 989.89 53958.22 88888.00 2018-12-26 20:08:52.000 360 7845.25 989.92 53958.23 88888.00 2018-12-26 20:08:53.000 360 7845.18 989.96 53958.23 88888.00 2018-12-26 20:08:54.000 360 7845.13 989.99 53958.25 88888.00 2018-12-26 20:08:55.000 360 7845.09 990.02 53958.26 88888.00 2018-12-26 20:08:56.000 360 7845.03 990.04 53958.26 88888.00 2018-12-26 20:08:57.000 360 7844.98 990.08 53958.26 88888.00 2018-12-26 20:08:58.000 360 7844.93 990.12 53958.27 88888.00 2018-12-26 20:08:59.000 360 7844.88 990.15 53958.27 88888.00 2018-12-26 20:09:00.000 360 7844.82 990.16 53958.27 88888.00 2018-12-26 20:09:01.000 360 7844.77 990.20 53958.29 88888.00 2018-12-26 20:09:02.000 360 7844.74 990.24 53958.30 88888.00 2018-12-26 20:09:03.000 360 7844.69 990.26 53958.32 88888.00 2018-12-26 20:09:04.000 360 7844.64 990.28 53958.32 88888.00 2018-12-26 20:09:05.000 360 7844.60 990.30 53958.33 88888.00 2018-12-26 20:09:06.000 360 7844.56 990.34 53958.34 88888.00 2018-12-26 20:09:07.000 360 7844.53 990.38 53958.35 88888.00 2018-12-26 20:09:08.000 360 7844.49 990.40 53958.37 88888.00 2018-12-26 20:09:09.000 360 7844.47 990.43 53958.39 88888.00 2018-12-26 20:09:10.000 360 7844.46 990.48 53958.41 88888.00 2018-12-26 20:09:11.000 360 7844.43 990.51 53958.43 88888.00 2018-12-26 20:09:12.000 360 7844.41 990.53 53958.45 88888.00 2018-12-26 20:09:13.000 360 7844.38 990.57 53958.46 88888.00 2018-12-26 20:09:14.000 360 7844.36 990.61 53958.48 88888.00 2018-12-26 20:09:15.000 360 7844.33 990.61 53958.50 88888.00 2018-12-26 20:09:16.000 360 7844.29 990.62 53958.51 88888.00 2018-12-26 20:09:17.000 360 7844.25 990.64 53958.52 88888.00 2018-12-26 20:09:18.000 360 7844.20 990.65 53958.52 88888.00 2018-12-26 20:09:19.000 360 7844.15 990.64 53958.52 88888.00 2018-12-26 20:09:20.000 360 7844.09 990.64 53958.53 88888.00 2018-12-26 20:09:21.000 360 7844.03 990.65 53958.54 88888.00 2018-12-26 20:09:22.000 360 7843.97 990.63 53958.54 88888.00 2018-12-26 20:09:23.000 360 7843.91 990.63 53958.54 88888.00 2018-12-26 20:09:24.000 360 7843.85 990.64 53958.54 88888.00 2018-12-26 20:09:25.000 360 7843.79 990.65 53958.53 88888.00 2018-12-26 20:09:26.000 360 7843.73 990.65 53958.52 88888.00 2018-12-26 20:09:27.000 360 7843.68 990.65 53958.54 88888.00 2018-12-26 20:09:28.000 360 7843.63 990.64 53958.57 88888.00 2018-12-26 20:09:29.000 360 7843.60 990.64 53958.59 88888.00 2018-12-26 20:09:30.000 360 7843.57 990.63 53958.62 88888.00 2018-12-26 20:09:31.000 360 7843.55 990.60 53958.65 88888.00 2018-12-26 20:09:32.000 360 7843.54 990.59 53958.69 88888.00 2018-12-26 20:09:33.000 360 7843.54 990.58 53958.74 88888.00 2018-12-26 20:09:34.000 360 7843.53 990.56 53958.78 88888.00 2018-12-26 20:09:35.000 360 7843.52 990.54 53958.80 88888.00 2018-12-26 20:09:36.000 360 7843.50 990.53 53958.82 88888.00 2018-12-26 20:09:37.000 360 7843.48 990.52 53958.86 88888.00 2018-12-26 20:09:38.000 360 7843.46 990.51 53958.90 88888.00 2018-12-26 20:09:39.000 360 7843.45 990.50 53958.93 88888.00 2018-12-26 20:09:40.000 360 7843.45 990.51 53958.96 88888.00 2018-12-26 20:09:41.000 360 7843.44 990.50 53958.99 88888.00 2018-12-26 20:09:42.000 360 7843.44 990.48 53959.02 88888.00 2018-12-26 20:09:43.000 360 7843.45 990.47 53959.07 88888.00 2018-12-26 20:09:44.000 360 7843.45 990.48 53959.11 88888.00 2018-12-26 20:09:45.000 360 7843.45 990.49 53959.13 88888.00 2018-12-26 20:09:46.000 360 7843.45 990.49 53959.16 88888.00 2018-12-26 20:09:47.000 360 7843.44 990.50 53959.19 88888.00 2018-12-26 20:09:48.000 360 7843.43 990.49 53959.21 88888.00 2018-12-26 20:09:49.000 360 7843.43 990.49 53959.22 88888.00 2018-12-26 20:09:50.000 360 7843.42 990.51 53959.24 88888.00 2018-12-26 20:09:51.000 360 7843.40 990.53 53959.25 88888.00 2018-12-26 20:09:52.000 360 7843.40 990.53 53959.27 88888.00 2018-12-26 20:09:53.000 360 7843.41 990.51 53959.30 88888.00 2018-12-26 20:09:54.000 360 7843.42 990.52 53959.33 88888.00 2018-12-26 20:09:55.000 360 7843.43 990.56 53959.35 88888.00 2018-12-26 20:09:56.000 360 7843.44 990.57 53959.36 88888.00 2018-12-26 20:09:57.000 360 7843.44 990.57 53959.39 88888.00 2018-12-26 20:09:58.000 360 7843.44 990.58 53959.42 88888.00 2018-12-26 20:09:59.000 360 7843.44 990.60 53959.44 88888.00 2018-12-26 20:10:00.000 360 7843.43 990.61 53959.44 88888.00 2018-12-26 20:10:01.000 360 7843.42 990.61 53959.45 88888.00 2018-12-26 20:10:02.000 360 7843.41 990.63 53959.47 88888.00 2018-12-26 20:10:03.000 360 7843.39 990.64 53959.50 88888.00 2018-12-26 20:10:04.000 360 7843.35 990.64 53959.51 88888.00 2018-12-26 20:10:05.000 360 7843.34 990.64 53959.52 88888.00 2018-12-26 20:10:06.000 360 7843.33 990.64 53959.52 88888.00 2018-12-26 20:10:07.000 360 7843.30 990.66 53959.54 88888.00 2018-12-26 20:10:08.000 360 7843.27 990.67 53959.57 88888.00 2018-12-26 20:10:09.000 360 7843.24 990.69 53959.58 88888.00 2018-12-26 20:10:10.000 360 7843.20 990.71 53959.58 88888.00 2018-12-26 20:10:11.000 360 7843.16 990.73 53959.60 88888.00 2018-12-26 20:10:12.000 360 7843.12 990.76 53959.62 88888.00 2018-12-26 20:10:13.000 360 7843.09 990.81 53959.62 88888.00 2018-12-26 20:10:14.000 360 7843.06 990.84 53959.62 88888.00 2018-12-26 20:10:15.000 360 7843.01 990.88 53959.63 88888.00 2018-12-26 20:10:16.000 360 7842.96 990.92 53959.64 88888.00 2018-12-26 20:10:17.000 360 7842.92 990.96 53959.66 88888.00 2018-12-26 20:10:18.000 360 7842.91 990.98 53959.68 88888.00 2018-12-26 20:10:19.000 360 7842.90 991.01 53959.70 88888.00 2018-12-26 20:10:20.000 360 7842.88 991.05 53959.75 88888.00 2018-12-26 20:10:21.000 360 7842.88 991.07 53959.80 88888.00 2018-12-26 20:10:22.000 360 7842.88 991.11 53959.84 88888.00 2018-12-26 20:10:23.000 360 7842.88 991.16 53959.88 88888.00 2018-12-26 20:10:24.000 360 7842.88 991.19 53959.91 88888.00 2018-12-26 20:10:25.000 360 7842.90 991.23 53959.93 88888.00 2018-12-26 20:10:26.000 360 7842.91 991.28 53959.96 88888.00 2018-12-26 20:10:27.000 360 7842.92 991.32 53959.98 88888.00 2018-12-26 20:10:28.000 360 7842.92 991.35 53960.00 88888.00 2018-12-26 20:10:29.000 360 7842.94 991.39 53960.04 88888.00 2018-12-26 20:10:30.000 360 7842.96 991.43 53960.09 88888.00 2018-12-26 20:10:31.000 360 7842.99 991.45 53960.15 88888.00 2018-12-26 20:10:32.000 360 7843.01 991.47 53960.20 88888.00 2018-12-26 20:10:33.000 360 7843.02 991.49 53960.23 88888.00 2018-12-26 20:10:34.000 360 7843.04 991.51 53960.26 88888.00 2018-12-26 20:10:35.000 360 7843.08 991.54 53960.29 88888.00 2018-12-26 20:10:36.000 360 7843.09 991.57 53960.32 88888.00 2018-12-26 20:10:37.000 360 7843.08 991.56 53960.35 88888.00 2018-12-26 20:10:38.000 360 7843.09 991.57 53960.39 88888.00 2018-12-26 20:10:39.000 360 7843.10 991.61 53960.42 88888.00 2018-12-26 20:10:40.000 360 7843.11 991.63 53960.44 88888.00 2018-12-26 20:10:41.000 360 7843.11 991.66 53960.46 88888.00 2018-12-26 20:10:42.000 360 7843.10 991.71 53960.47 88888.00 2018-12-26 20:10:43.000 360 7843.09 991.74 53960.48 88888.00 2018-12-26 20:10:44.000 360 7843.07 991.77 53960.50 88888.00 2018-12-26 20:10:45.000 360 7843.03 991.82 53960.52 88888.00 2018-12-26 20:10:46.000 360 7843.00 991.86 53960.51 88888.00 2018-12-26 20:10:47.000 360 7842.98 991.90 53960.51 88888.00 2018-12-26 20:10:48.000 360 7842.96 991.95 53960.51 88888.00 2018-12-26 20:10:49.000 360 7842.94 991.99 53960.52 88888.00 2018-12-26 20:10:50.000 360 7842.91 992.03 53960.53 88888.00 2018-12-26 20:10:51.000 360 7842.87 992.08 53960.52 88888.00 2018-12-26 20:10:52.000 360 7842.83 992.12 53960.52 88888.00 2018-12-26 20:10:53.000 360 7842.80 992.15 53960.54 88888.00 2018-12-26 20:10:54.000 360 7842.78 992.19 53960.55 88888.00 2018-12-26 20:10:55.000 360 7842.75 992.24 53960.55 88888.00 2018-12-26 20:10:56.000 360 7842.71 992.28 53960.55 88888.00 2018-12-26 20:10:57.000 360 7842.69 992.32 53960.57 88888.00 2018-12-26 20:10:58.000 360 7842.67 992.36 53960.57 88888.00 2018-12-26 20:10:59.000 360 7842.65 992.40 53960.59 88888.00 2018-12-26 20:11:00.000 360 7842.63 992.43 53960.61 88888.00 2018-12-26 20:11:01.000 360 7842.62 992.46 53960.63 88888.00 2018-12-26 20:11:02.000 360 7842.60 992.48 53960.66 88888.00 2018-12-26 20:11:03.000 360 7842.58 992.48 53960.68 88888.00 2018-12-26 20:11:04.000 360 7842.55 992.49 53960.71 88888.00 2018-12-26 20:11:05.000 360 7842.54 992.50 53960.73 88888.00 2018-12-26 20:11:06.000 360 7842.53 992.49 53960.76 88888.00 2018-12-26 20:11:07.000 360 7842.52 992.49 53960.79 88888.00 2018-12-26 20:11:08.000 360 7842.51 992.48 53960.82 88888.00 2018-12-26 20:11:09.000 360 7842.48 992.48 53960.86 88888.00 2018-12-26 20:11:10.000 360 7842.47 992.46 53960.89 88888.00 2018-12-26 20:11:11.000 360 7842.45 992.44 53960.93 88888.00 2018-12-26 20:11:12.000 360 7842.42 992.43 53960.96 88888.00 2018-12-26 20:11:13.000 360 7842.40 992.43 53960.98 88888.00 2018-12-26 20:11:14.000 360 7842.39 992.43 53961.01 88888.00 2018-12-26 20:11:15.000 360 7842.37 992.44 53961.03 88888.00 2018-12-26 20:11:16.000 360 7842.35 992.44 53961.05 88888.00 2018-12-26 20:11:17.000 360 7842.32 992.43 53961.09 88888.00 2018-12-26 20:11:18.000 360 7842.32 992.44 53961.14 88888.00 2018-12-26 20:11:19.000 360 7842.30 992.46 53961.17 88888.00 2018-12-26 20:11:20.000 360 7842.26 992.45 53961.19 88888.00 2018-12-26 20:11:21.000 360 7842.21 992.45 53961.20 88888.00 2018-12-26 20:11:22.000 360 7842.16 992.46 53961.20 88888.00 2018-12-26 20:11:23.000 360 7842.12 992.49 53961.21 88888.00 2018-12-26 20:11:24.000 360 7842.07 992.50 53961.21 88888.00 2018-12-26 20:11:25.000 360 7842.00 992.51 53961.22 88888.00 2018-12-26 20:11:26.000 360 7841.94 992.52 53961.23 88888.00 2018-12-26 20:11:27.000 360 7841.89 992.54 53961.23 88888.00 2018-12-26 20:11:28.000 360 7841.84 992.56 53961.25 88888.00 2018-12-26 20:11:29.000 360 7841.79 992.59 53961.28 88888.00 2018-12-26 20:11:30.000 360 7841.76 992.63 53961.31 88888.00 2018-12-26 20:11:31.000 360 7841.73 992.65 53961.36 88888.00 2018-12-26 20:11:32.000 360 7841.70 992.69 53961.39 88888.00 2018-12-26 20:11:33.000 360 7841.67 992.73 53961.41 88888.00 2018-12-26 20:11:34.000 360 7841.64 992.77 53961.42 88888.00 2018-12-26 20:11:35.000 360 7841.62 992.81 53961.43 88888.00 2018-12-26 20:11:36.000 360 7841.59 992.85 53961.44 88888.00 2018-12-26 20:11:37.000 360 7841.55 992.89 53961.46 88888.00 2018-12-26 20:11:38.000 360 7841.52 992.95 53961.47 88888.00 2018-12-26 20:11:39.000 360 7841.49 993.01 53961.49 88888.00 2018-12-26 20:11:40.000 360 7841.44 993.08 53961.50 88888.00 2018-12-26 20:11:41.000 360 7841.40 993.14 53961.51 88888.00 2018-12-26 20:11:42.000 360 7841.38 993.20 53961.51 88888.00 2018-12-26 20:11:43.000 360 7841.35 993.25 53961.50 88888.00 2018-12-26 20:11:44.000 360 7841.31 993.29 53961.50 88888.00 2018-12-26 20:11:45.000 360 7841.28 993.32 53961.50 88888.00 2018-12-26 20:11:46.000 360 7841.26 993.35 53961.52 88888.00 2018-12-26 20:11:47.000 360 7841.23 993.37 53961.55 88888.00 2018-12-26 20:11:48.000 360 7841.19 993.39 53961.57 88888.00 2018-12-26 20:11:49.000 360 7841.16 993.41 53961.60 88888.00 2018-12-26 20:11:50.000 360 7841.15 993.42 53961.62 88888.00 2018-12-26 20:11:51.000 360 7841.13 993.41 53961.63 88888.00 2018-12-26 20:11:52.000 360 7841.10 993.39 53961.65 88888.00 2018-12-26 20:11:53.000 360 7841.07 993.40 53961.68 88888.00 2018-12-26 20:11:54.000 360 7841.04 993.40 53961.70 88888.00 2018-12-26 20:11:55.000 360 7841.02 993.41 53961.71 88888.00 2018-12-26 20:11:56.000 360 7841.00 993.40 53961.74 88888.00 2018-12-26 20:11:57.000 360 7840.99 993.39 53961.78 88888.00 2018-12-26 20:11:58.000 360 7840.98 993.38 53961.82 88888.00 2018-12-26 20:11:59.000 360 7840.99 993.38 53961.88 88888.00 2018-12-26 20:12:00.000 360 7841.00 993.36 53961.93 88888.00 2018-12-26 20:12:01.000 360 7841.01 993.34 53961.96 88888.00 2018-12-26 20:12:02.000 360 7841.03 993.33 53962.02 88888.00 2018-12-26 20:12:03.000 360 7841.05 993.30 53962.07 88888.00 2018-12-26 20:12:04.000 360 7841.08 993.27 53962.13 88888.00 2018-12-26 20:12:05.000 360 7841.10 993.23 53962.20 88888.00 2018-12-26 20:12:06.000 360 7841.14 993.18 53962.28 88888.00 2018-12-26 20:12:07.000 360 7841.18 993.14 53962.37 88888.00 2018-12-26 20:12:08.000 360 7841.23 993.10 53962.46 88888.00 2018-12-26 20:12:09.000 360 7841.30 993.05 53962.54 88888.00 2018-12-26 20:12:10.000 360 7841.37 993.00 53962.61 88888.00 2018-12-26 20:12:11.000 360 7841.44 992.95 53962.69 88888.00 2018-12-26 20:12:12.000 360 7841.52 992.89 53962.78 88888.00 2018-12-26 20:12:13.000 360 7841.60 992.83 53962.88 88888.00 2018-12-26 20:12:14.000 360 7841.67 992.77 53962.98 88888.00 2018-12-26 20:12:15.000 360 7841.74 992.72 53963.07 88888.00 2018-12-26 20:12:16.000 360 7841.81 992.65 53963.16 88888.00 2018-12-26 20:12:17.000 360 7841.88 992.58 53963.27 88888.00 2018-12-26 20:12:18.000 360 7841.98 992.52 53963.36 88888.00 2018-12-26 20:12:19.000 360 7842.06 992.43 53963.43 88888.00 2018-12-26 20:12:20.000 360 7842.13 992.35 53963.50 88888.00 2018-12-26 20:12:21.000 360 7842.21 992.28 53963.58 88888.00 2018-12-26 20:12:22.000 360 7842.30 992.22 53963.66 88888.00 2018-12-26 20:12:23.000 360 7842.37 992.15 53963.75 88888.00 2018-12-26 20:12:24.000 360 7842.45 992.07 53963.85 88888.00 2018-12-26 20:12:25.000 360 7842.53 992.00 53963.93 88888.00 2018-12-26 20:12:26.000 360 7842.59 991.93 53963.99 88888.00 2018-12-26 20:12:27.000 360 7842.65 991.85 53964.04 88888.00 2018-12-26 20:12:28.000 360 7842.70 991.80 53964.09 88888.00 2018-12-26 20:12:29.000 360 7842.74 991.76 53964.12 88888.00 2018-12-26 20:12:30.000 360 7842.77 991.71 53964.16 88888.00 2018-12-26 20:12:31.000 360 7842.81 991.65 53964.20 88888.00 2018-12-26 20:12:32.000 360 7842.85 991.58 53964.26 88888.00 2018-12-26 20:12:33.000 360 7842.88 991.51 53964.32 88888.00 2018-12-26 20:12:34.000 360 7842.94 991.45 53964.39 88888.00 2018-12-26 20:12:35.000 360 7843.01 991.39 53964.48 88888.00 2018-12-26 20:12:36.000 360 7843.08 991.31 53964.54 88888.00 2018-12-26 20:12:37.000 360 7843.14 991.24 53964.60 88888.00 2018-12-26 20:12:38.000 360 7843.19 991.16 53964.68 88888.00 2018-12-26 20:12:39.000 360 7843.22 991.06 53964.74 88888.00 2018-12-26 20:12:40.000 360 7843.25 990.96 53964.77 88888.00 2018-12-26 20:12:41.000 360 7843.28 990.88 53964.80 88888.00 2018-12-26 20:12:42.000 360 7843.29 990.81 53964.84 88888.00 2018-12-26 20:12:43.000 360 7843.32 990.74 53964.88 88888.00 2018-12-26 20:12:44.000 360 7843.34 990.66 53964.93 88888.00 2018-12-26 20:12:45.000 360 7843.36 990.59 53964.98 88888.00 2018-12-26 20:12:46.000 360 7843.39 990.54 53965.02 88888.00 2018-12-26 20:12:47.000 360 7843.41 990.49 53965.06 88888.00 2018-12-26 20:12:48.000 360 7843.41 990.41 53965.11 88888.00 2018-12-26 20:12:49.000 360 7843.42 990.34 53965.15 88888.00 2018-12-26 20:12:50.000 360 7843.44 990.29 53965.19 88888.00 2018-12-26 20:12:51.000 360 7843.46 990.24 53965.22 88888.00 2018-12-26 20:12:52.000 360 7843.48 990.18 53965.27 88888.00 2018-12-26 20:12:53.000 360 7843.50 990.11 53965.32 88888.00 2018-12-26 20:12:54.000 360 7843.52 990.06 53965.35 88888.00 2018-12-26 20:12:55.000 360 7843.53 989.99 53965.38 88888.00 2018-12-26 20:12:56.000 360 7843.53 989.93 53965.40 88888.00 2018-12-26 20:12:57.000 360 7843.53 989.89 53965.42 88888.00 2018-12-26 20:12:58.000 360 7843.53 989.85 53965.44 88888.00 2018-12-26 20:12:59.000 360 7843.53 989.81 53965.45 88888.00 2018-12-26 20:13:00.000 360 7843.52 989.77 53965.47 88888.00 2018-12-26 20:13:01.000 360 7843.54 989.73 53965.50 88888.00 2018-12-26 20:13:02.000 360 7843.54 989.68 53965.51 88888.00 2018-12-26 20:13:03.000 360 7843.54 989.63 53965.54 88888.00 2018-12-26 20:13:04.000 360 7843.55 989.59 53965.59 88888.00 2018-12-26 20:13:05.000 360 7843.60 989.56 53965.63 88888.00 2018-12-26 20:13:06.000 360 7843.64 989.52 53965.68 88888.00 2018-12-26 20:13:07.000 360 7843.68 989.49 53965.73 88888.00 2018-12-26 20:13:08.000 360 7843.72 989.45 53965.77 88888.00 2018-12-26 20:13:09.000 360 7843.75 989.41 53965.79 88888.00 2018-12-26 20:13:10.000 360 7843.79 989.38 53965.83 88888.00 2018-12-26 20:13:11.000 360 7843.84 989.36 53965.89 88888.00 2018-12-26 20:13:12.000 360 7843.89 989.35 53965.92 88888.00 2018-12-26 20:13:13.000 360 7843.92 989.35 53965.96 88888.00 2018-12-26 20:13:14.000 360 7843.96 989.36 53966.01 88888.00 2018-12-26 20:13:15.000 360 7844.01 989.35 53966.04 88888.00 2018-12-26 20:13:16.000 360 7844.04 989.36 53966.06 88888.00 2018-12-26 20:13:17.000 360 7844.06 989.36 53966.10 88888.00 2018-12-26 20:13:18.000 360 7844.09 989.34 53966.13 88888.00 2018-12-26 20:13:19.000 360 7844.13 989.35 53966.14 88888.00 2018-12-26 20:13:20.000 360 7844.15 989.38 53966.17 88888.00 2018-12-26 20:13:21.000 360 7844.17 989.39 53966.20 88888.00 2018-12-26 20:13:22.000 360 7844.21 989.41 53966.23 88888.00 2018-12-26 20:13:23.000 360 7844.27 989.44 53966.26 88888.00 2018-12-26 20:13:24.000 360 7844.30 989.49 53966.30 88888.00 2018-12-26 20:13:25.000 360 7844.34 989.53 53966.34 88888.00 2018-12-26 20:13:26.000 360 7844.39 989.57 53966.38 88888.00 2018-12-26 20:13:27.000 360 7844.44 989.62 53966.42 88888.00 2018-12-26 20:13:28.000 360 7844.48 989.69 53966.45 88888.00 2018-12-26 20:13:29.000 360 7844.53 989.74 53966.48 88888.00 2018-12-26 20:13:30.000 360 7844.59 989.77 53966.53 88888.00 2018-12-26 20:13:31.000 360 7844.65 989.82 53966.57 88888.00 2018-12-26 20:13:32.000 360 7844.71 989.88 53966.61 88888.00 2018-12-26 20:13:33.000 360 7844.77 989.94 53966.66 88888.00 2018-12-26 20:13:34.000 360 7844.84 989.99 53966.70 88888.00 2018-12-26 20:13:35.000 360 7844.90 990.05 53966.73 88888.00 2018-12-26 20:13:36.000 360 7844.95 990.13 53966.77 88888.00 2018-12-26 20:13:37.000 360 7845.01 990.21 53966.79 88888.00 2018-12-26 20:13:38.000 360 7845.05 990.27 53966.84 88888.00 2018-12-26 20:13:39.000 360 7845.10 990.32 53966.88 88888.00 2018-12-26 20:13:40.000 360 7845.18 990.40 53966.91 88888.00 2018-12-26 20:13:41.000 360 7845.25 990.48 53966.95 88888.00 2018-12-26 20:13:42.000 360 7845.31 990.53 53967.00 88888.00 2018-12-26 20:13:43.000 360 7845.36 990.59 53967.04 88888.00 2018-12-26 20:13:44.000 360 7845.41 990.65 53967.08 88888.00 2018-12-26 20:13:45.000 360 7845.47 990.70 53967.11 88888.00 2018-12-26 20:13:46.000 360 7845.54 990.76 53967.14 88888.00 2018-12-26 20:13:47.000 360 7845.61 990.82 53967.18 88888.00 2018-12-26 20:13:48.000 360 7845.67 990.88 53967.22 88888.00 2018-12-26 20:13:49.000 360 7845.71 990.93 53967.25 88888.00 2018-12-26 20:13:50.000 360 7845.73 990.99 53967.28 88888.00 2018-12-26 20:13:51.000 360 7845.75 991.05 53967.29 88888.00 2018-12-26 20:13:52.000 360 7845.77 991.12 53967.30 88888.00 2018-12-26 20:13:53.000 360 7845.79 991.18 53967.30 88888.00 2018-12-26 20:13:54.000 360 7845.81 991.23 53967.32 88888.00 2018-12-26 20:13:55.000 360 7845.83 991.29 53967.34 88888.00 2018-12-26 20:13:56.000 360 7845.86 991.36 53967.38 88888.00 2018-12-26 20:13:57.000 360 7845.91 991.42 53967.42 88888.00 2018-12-26 20:13:58.000 360 7845.96 991.48 53967.45 88888.00 2018-12-26 20:13:59.000 360 7846.00 991.55 53967.48 88888.00 2018-12-26 20:14:00.000 360 7846.05 991.61 53967.53 88888.00 2018-12-26 20:14:01.000 360 7846.11 991.68 53967.58 88888.00 2018-12-26 20:14:02.000 360 7846.14 991.75 53967.62 88888.00 2018-12-26 20:14:03.000 360 7846.18 991.80 53967.66 88888.00 2018-12-26 20:14:04.000 360 7846.24 991.87 53967.69 88888.00 2018-12-26 20:14:05.000 360 7846.29 991.95 53967.71 88888.00 2018-12-26 20:14:06.000 360 7846.33 992.01 53967.74 88888.00 2018-12-26 20:14:07.000 360 7846.38 992.08 53967.79 88888.00 2018-12-26 20:14:08.000 360 7846.42 992.14 53967.83 88888.00 2018-12-26 20:14:09.000 360 7846.46 992.20 53967.85 88888.00 2018-12-26 20:14:10.000 360 7846.51 992.26 53967.87 88888.00 2018-12-26 20:14:11.000 360 7846.56 992.33 53967.90 88888.00 2018-12-26 20:14:12.000 360 7846.58 992.38 53967.93 88888.00 2018-12-26 20:14:13.000 360 7846.63 992.44 53967.95 88888.00 2018-12-26 20:14:14.000 360 7846.68 992.52 53967.99 88888.00 2018-12-26 20:14:15.000 360 7846.75 992.57 53968.04 88888.00 2018-12-26 20:14:16.000 360 7846.81 992.61 53968.09 88888.00 2018-12-26 20:14:17.000 360 7846.88 992.66 53968.14 88888.00 2018-12-26 20:14:18.000 360 7846.94 992.70 53968.19 88888.00 2018-12-26 20:14:19.000 360 7847.02 992.74 53968.24 88888.00 2018-12-26 20:14:20.000 360 7847.09 992.79 53968.30 88888.00 2018-12-26 20:14:21.000 360 7847.15 992.82 53968.33 88888.00 2018-12-26 20:14:22.000 360 7847.20 992.83 53968.36 88888.00 2018-12-26 20:14:23.000 360 7847.25 992.86 53968.40 88888.00 2018-12-26 20:14:24.000 360 7847.31 992.89 53968.44 88888.00 2018-12-26 20:14:25.000 360 7847.36 992.91 53968.48 88888.00 2018-12-26 20:14:26.000 360 7847.41 992.93 53968.50 88888.00 2018-12-26 20:14:27.000 360 7847.46 992.97 53968.53 88888.00 2018-12-26 20:14:28.000 360 7847.53 993.00 53968.56 88888.00 2018-12-26 20:14:29.000 360 7847.60 993.02 53968.60 88888.00 2018-12-26 20:14:30.000 360 7847.66 993.05 53968.64 88888.00 2018-12-26 20:14:31.000 360 7847.72 993.08 53968.70 88888.00 2018-12-26 20:14:32.000 360 7847.79 993.09 53968.73 88888.00 2018-12-26 20:14:33.000 360 7847.85 993.09 53968.77 88888.00 2018-12-26 20:14:34.000 360 7847.91 993.10 53968.82 88888.00 2018-12-26 20:14:35.000 360 7847.99 993.11 53968.88 88888.00 2018-12-26 20:14:36.000 360 7848.07 993.12 53968.93 88888.00 2018-12-26 20:14:37.000 360 7848.14 993.13 53968.98 88888.00 2018-12-26 20:14:38.000 360 7848.20 993.15 53969.01 88888.00 2018-12-26 20:14:39.000 360 7848.26 993.15 53969.03 88888.00 2018-12-26 20:14:40.000 360 7848.29 993.15 53969.04 88888.00 2018-12-26 20:14:41.000 360 7848.32 993.15 53969.06 88888.00 2018-12-26 20:14:42.000 360 7848.36 993.16 53969.09 88888.00 2018-12-26 20:14:43.000 360 7848.39 993.15 53969.12 88888.00 2018-12-26 20:14:44.000 360 7848.42 993.13 53969.15 88888.00 2018-12-26 20:14:45.000 360 7848.43 993.12 53969.18 88888.00 2018-12-26 20:14:46.000 360 7848.46 993.12 53969.18 88888.00 2018-12-26 20:14:47.000 360 7848.48 993.10 53969.20 88888.00 2018-12-26 20:14:48.000 360 7848.51 993.07 53969.22 88888.00 2018-12-26 20:14:49.000 360 7848.54 993.06 53969.25 88888.00 2018-12-26 20:14:50.000 360 7848.57 993.06 53969.29 88888.00 2018-12-26 20:14:51.000 360 7848.60 993.05 53969.33 88888.00 2018-12-26 20:14:52.000 360 7848.64 993.01 53969.38 88888.00 2018-12-26 20:14:53.000 360 7848.68 992.97 53969.43 88888.00 2018-12-26 20:14:54.000 360 7848.72 992.95 53969.48 88888.00 2018-12-26 20:14:55.000 360 7848.78 992.92 53969.54 88888.00 2018-12-26 20:14:56.000 360 7848.84 992.87 53969.59 88888.00 2018-12-26 20:14:57.000 360 7848.92 992.83 53969.64 88888.00 2018-12-26 20:14:58.000 360 7848.98 992.80 53969.71 88888.00 2018-12-26 20:14:59.000 360 7849.03 992.76 53969.77 88888.00 2018-12-26 20:15:00.000 360 7849.09 992.73 53969.81 88888.00 2018-12-26 20:15:01.000 360 7849.14 992.71 53969.85 88888.00 2018-12-26 20:15:02.000 360 7849.20 992.70 53969.90 88888.00 2018-12-26 20:15:03.000 360 7849.25 992.68 53969.94 88888.00 2018-12-26 20:15:04.000 360 7849.28 992.65 53969.97 88888.00 2018-12-26 20:15:05.000 360 7849.32 992.60 53970.00 88888.00 2018-12-26 20:15:06.000 360 7849.36 992.57 53970.04 88888.00 2018-12-26 20:15:07.000 360 7849.40 992.55 53970.08 88888.00 2018-12-26 20:15:08.000 360 7849.44 992.52 53970.13 88888.00 2018-12-26 20:15:09.000 360 7849.48 992.48 53970.17 88888.00 2018-12-26 20:15:10.000 360 7849.52 992.44 53970.21 88888.00 2018-12-26 20:15:11.000 360 7849.57 992.41 53970.25 88888.00 2018-12-26 20:15:12.000 360 7849.62 992.41 53970.30 88888.00 2018-12-26 20:15:13.000 360 7849.68 992.39 53970.35 88888.00 2018-12-26 20:15:14.000 360 7849.75 992.37 53970.40 88888.00 2018-12-26 20:15:15.000 360 7849.81 992.36 53970.45 88888.00 2018-12-26 20:15:16.000 360 7849.86 992.33 53970.51 88888.00 2018-12-26 20:15:17.000 360 7849.92 992.29 53970.56 88888.00 2018-12-26 20:15:18.000 360 7849.97 992.27 53970.59 88888.00 2018-12-26 20:15:19.000 360 7850.01 992.26 53970.62 88888.00 2018-12-26 20:15:20.000 360 7850.04 992.22 53970.64 88888.00 2018-12-26 20:15:21.000 360 7850.07 992.17 53970.65 88888.00 2018-12-26 20:15:22.000 360 7850.10 992.14 53970.68 88888.00 2018-12-26 20:15:23.000 360 7850.13 992.12 53970.71 88888.00 2018-12-26 20:15:24.000 360 7850.15 992.10 53970.75 88888.00 2018-12-26 20:15:25.000 360 7850.17 992.08 53970.78 88888.00 2018-12-26 20:15:26.000 360 7850.19 992.06 53970.80 88888.00 2018-12-26 20:15:27.000 360 7850.20 992.04 53970.81 88888.00 2018-12-26 20:15:28.000 360 7850.22 992.02 53970.82 88888.00 2018-12-26 20:15:29.000 360 7850.23 992.01 53970.84 88888.00 2018-12-26 20:15:30.000 360 7850.23 992.00 53970.86 88888.00 2018-12-26 20:15:31.000 360 7850.22 991.98 53970.86 88888.00 2018-12-26 20:15:32.000 360 7850.22 991.96 53970.88 88888.00 2018-12-26 20:15:33.000 360 7850.23 991.94 53970.90 88888.00 2018-12-26 20:15:34.000 360 7850.23 991.94 53970.91 88888.00 2018-12-26 20:15:35.000 360 7850.24 991.94 53970.90 88888.00 2018-12-26 20:15:36.000 360 7850.26 991.93 53970.90 88888.00 2018-12-26 20:15:37.000 360 7850.27 991.91 53970.92 88888.00 2018-12-26 20:15:38.000 360 7850.28 991.90 53970.96 88888.00 2018-12-26 20:15:39.000 360 7850.29 991.91 53970.99 88888.00 2018-12-26 20:15:40.000 360 7850.30 991.91 53971.02 88888.00 2018-12-26 20:15:41.000 360 7850.31 991.90 53971.02 88888.00 2018-12-26 20:15:42.000 360 7850.33 991.92 53971.02 88888.00 2018-12-26 20:15:43.000 360 7850.35 991.93 53971.03 88888.00 2018-12-26 20:15:44.000 360 7850.36 991.93 53971.04 88888.00 2018-12-26 20:15:45.000 360 7850.37 991.93 53971.04 88888.00 2018-12-26 20:15:46.000 360 7850.39 991.95 53971.05 88888.00 2018-12-26 20:15:47.000 360 7850.41 991.96 53971.07 88888.00 2018-12-26 20:15:48.000 360 7850.41 991.96 53971.09 88888.00 2018-12-26 20:15:49.000 360 7850.42 991.97 53971.10 88888.00 2018-12-26 20:15:50.000 360 7850.43 991.98 53971.09 88888.00 2018-12-26 20:15:51.000 360 7850.44 991.98 53971.09 88888.00 2018-12-26 20:15:52.000 360 7850.44 991.97 53971.08 88888.00 2018-12-26 20:15:53.000 360 7850.42 991.98 53971.06 88888.00 2018-12-26 20:15:54.000 360 7850.41 991.99 53971.04 88888.00 2018-12-26 20:15:55.000 360 7850.40 992.00 53971.04 88888.00 2018-12-26 20:15:56.000 360 7850.38 992.01 53971.03 88888.00 2018-12-26 20:15:57.000 360 7850.34 992.01 53971.01 88888.00 2018-12-26 20:15:58.000 360 7850.31 992.00 53970.98 88888.00 2018-12-26 20:15:59.000 360 7850.26 991.99 53970.97 88888.00 2018-12-26 20:16:00.000 360 7850.22 991.97 53970.95 88888.00 2018-12-26 20:16:01.000 360 7850.17 991.95 53970.92 88888.00 2018-12-26 20:16:02.000 360 7850.12 991.94 53970.88 88888.00 2018-12-26 20:16:03.000 360 7850.06 991.94 53970.86 88888.00 2018-12-26 20:16:04.000 360 7850.01 991.93 53970.84 88888.00 2018-12-26 20:16:05.000 360 7849.94 991.94 53970.82 88888.00 2018-12-26 20:16:06.000 360 7849.88 991.92 53970.80 88888.00 2018-12-26 20:16:07.000 360 7849.83 991.90 53970.80 88888.00 2018-12-26 20:16:08.000 360 7849.79 991.90 53970.78 88888.00 2018-12-26 20:16:09.000 360 7849.74 991.89 53970.76 88888.00 2018-12-26 20:16:10.000 360 7849.69 991.87 53970.74 88888.00 2018-12-26 20:16:11.000 360 7849.64 991.85 53970.71 88888.00 2018-12-26 20:16:12.000 360 7849.60 991.84 53970.70 88888.00 2018-12-26 20:16:13.000 360 7849.56 991.84 53970.71 88888.00 2018-12-26 20:16:14.000 360 7849.52 991.83 53970.70 88888.00 2018-12-26 20:16:15.000 360 7849.48 991.81 53970.70 88888.00 2018-12-26 20:16:16.000 360 7849.46 991.79 53970.70 88888.00 2018-12-26 20:16:17.000 360 7849.44 991.77 53970.71 88888.00 2018-12-26 20:16:18.000 360 7849.41 991.74 53970.72 88888.00 2018-12-26 20:16:19.000 360 7849.39 991.70 53970.72 88888.00 2018-12-26 20:16:20.000 360 7849.36 991.67 53970.73 88888.00 2018-12-26 20:16:21.000 360 7849.34 991.62 53970.71 88888.00 2018-12-26 20:16:22.000 360 7849.32 991.57 53970.71 88888.00 2018-12-26 20:16:23.000 360 7849.27 991.52 53970.72 88888.00 2018-12-26 20:16:24.000 360 7849.23 991.47 53970.73 88888.00 2018-12-26 20:16:25.000 360 7849.21 991.41 53970.72 88888.00 2018-12-26 20:16:26.000 360 7849.17 991.34 53970.72 88888.00 2018-12-26 20:16:27.000 360 7849.13 991.28 53970.73 88888.00 2018-12-26 20:16:28.000 360 7849.11 991.22 53970.73 88888.00 2018-12-26 20:16:29.000 360 7849.08 991.15 53970.73 88888.00 2018-12-26 20:16:30.000 360 7849.04 991.09 53970.74 88888.00 2018-12-26 20:16:31.000 360 7849.01 991.04 53970.75 88888.00 2018-12-26 20:16:32.000 360 7848.98 990.98 53970.74 88888.00 2018-12-26 20:16:33.000 360 7848.93 990.91 53970.71 88888.00 2018-12-26 20:16:34.000 360 7848.87 990.85 53970.70 88888.00 2018-12-26 20:16:35.000 360 7848.83 990.80 53970.68 88888.00 2018-12-26 20:16:36.000 360 7848.77 990.76 53970.65 88888.00 2018-12-26 20:16:37.000 360 7848.69 990.72 53970.64 88888.00 2018-12-26 20:16:38.000 360 7848.63 990.70 53970.62 88888.00 2018-12-26 20:16:39.000 360 7848.58 990.67 53970.61 88888.00 2018-12-26 20:16:40.000 360 7848.53 990.64 53970.59 88888.00 2018-12-26 20:16:41.000 360 7848.48 990.62 53970.57 88888.00 2018-12-26 20:16:42.000 360 7848.43 990.59 53970.56 88888.00 2018-12-26 20:16:43.000 360 7848.40 990.57 53970.56 88888.00 2018-12-26 20:16:44.000 360 7848.36 990.57 53970.56 88888.00 2018-12-26 20:16:45.000 360 7848.31 990.59 53970.55 88888.00 2018-12-26 20:16:46.000 360 7848.29 990.58 53970.55 88888.00 2018-12-26 20:16:47.000 360 7848.28 990.58 53970.55 88888.00 2018-12-26 20:16:48.000 360 7848.25 990.59 53970.54 88888.00 2018-12-26 20:16:49.000 360 7848.23 990.59 53970.54 88888.00 2018-12-26 20:16:50.000 360 7848.22 990.60 53970.54 88888.00 2018-12-26 20:16:51.000 360 7848.20 990.62 53970.52 88888.00 2018-12-26 20:16:52.000 360 7848.18 990.63 53970.52 88888.00 2018-12-26 20:16:53.000 360 7848.16 990.64 53970.50 88888.00 2018-12-26 20:16:54.000 360 7848.14 990.67 53970.49 88888.00 2018-12-26 20:16:55.000 360 7848.12 990.71 53970.46 88888.00 2018-12-26 20:16:56.000 360 7848.09 990.75 53970.45 88888.00 2018-12-26 20:16:57.000 360 7848.07 990.78 53970.43 88888.00 2018-12-26 20:16:58.000 360 7848.05 990.81 53970.41 88888.00 2018-12-26 20:16:59.000 360 7848.03 990.85 53970.38 88888.00 2018-12-26 20:17:00.000 360 7848.01 990.89 53970.36 88888.00 2018-12-26 20:17:01.000 360 7847.98 990.91 53970.33 88888.00 2018-12-26 20:17:02.000 360 7847.96 990.94 53970.32 88888.00 2018-12-26 20:17:03.000 360 7847.95 990.96 53970.31 88888.00 2018-12-26 20:17:04.000 360 7847.94 990.98 53970.29 88888.00 2018-12-26 20:17:05.000 360 7847.94 991.00 53970.30 88888.00 2018-12-26 20:17:06.000 360 7847.93 991.03 53970.31 88888.00 2018-12-26 20:17:07.000 360 7847.91 991.07 53970.30 88888.00 2018-12-26 20:17:08.000 360 7847.92 991.12 53970.29 88888.00 2018-12-26 20:17:09.000 360 7847.93 991.14 53970.28 88888.00 2018-12-26 20:17:10.000 360 7847.92 991.17 53970.26 88888.00 2018-12-26 20:17:11.000 360 7847.92 991.23 53970.25 88888.00 2018-12-26 20:17:12.000 360 7847.93 991.29 53970.25 88888.00 2018-12-26 20:17:13.000 360 7847.93 991.32 53970.25 88888.00 2018-12-26 20:17:14.000 360 7847.93 991.35 53970.24 88888.00 2018-12-26 20:17:15.000 360 7847.94 991.40 53970.24 88888.00 2018-12-26 20:17:16.000 360 7847.95 991.44 53970.23 88888.00 2018-12-26 20:17:17.000 360 7847.96 991.49 53970.22 88888.00 2018-12-26 20:17:18.000 360 7847.95 991.52 53970.21 88888.00 2018-12-26 20:17:19.000 360 7847.94 991.53 53970.20 88888.00 2018-12-26 20:17:20.000 360 7847.94 991.57 53970.20 88888.00 2018-12-26 20:17:21.000 360 7847.96 991.62 53970.21 88888.00 2018-12-26 20:17:22.000 360 7847.97 991.66 53970.21 88888.00 2018-12-26 20:17:23.000 360 7847.99 991.70 53970.20 88888.00 2018-12-26 20:17:24.000 360 7848.01 991.74 53970.19 88888.00 2018-12-26 20:17:25.000 360 7848.02 991.76 53970.21 88888.00 2018-12-26 20:17:26.000 360 7848.04 991.79 53970.21 88888.00 2018-12-26 20:17:27.000 360 7848.05 991.83 53970.20 88888.00 2018-12-26 20:17:28.000 360 7848.06 991.86 53970.19 88888.00 2018-12-26 20:17:29.000 360 7848.07 991.88 53970.20 88888.00 2018-12-26 20:17:30.000 360 7848.07 991.90 53970.19 88888.00 2018-12-26 20:17:31.000 360 7848.06 991.95 53970.18 88888.00 2018-12-26 20:17:32.000 360 7848.05 991.97 53970.18 88888.00 2018-12-26 20:17:33.000 360 7848.04 991.97 53970.17 88888.00 2018-12-26 20:17:34.000 360 7848.02 992.00 53970.16 88888.00 2018-12-26 20:17:35.000 360 7848.02 992.05 53970.14 88888.00 2018-12-26 20:17:36.000 360 7848.01 992.07 53970.12 88888.00 2018-12-26 20:17:37.000 360 7848.00 992.09 53970.11 88888.00 2018-12-26 20:17:38.000 360 7847.99 992.12 53970.11 88888.00 2018-12-26 20:17:39.000 360 7847.98 992.14 53970.09 88888.00 2018-12-26 20:17:40.000 360 7847.98 992.17 53970.10 88888.00 2018-12-26 20:17:41.000 360 7847.99 992.20 53970.10 88888.00 2018-12-26 20:17:42.000 360 7847.99 992.23 53970.10 88888.00 2018-12-26 20:17:43.000 360 7847.98 992.26 53970.09 88888.00 2018-12-26 20:17:44.000 360 7847.98 992.29 53970.08 88888.00 2018-12-26 20:17:45.000 360 7847.99 992.33 53970.08 88888.00 2018-12-26 20:17:46.000 360 7847.98 992.37 53970.09 88888.00 2018-12-26 20:17:47.000 360 7847.97 992.38 53970.09 88888.00 2018-12-26 20:17:48.000 360 7847.98 992.37 53970.09 88888.00 2018-12-26 20:17:49.000 360 7847.98 992.39 53970.09 88888.00 2018-12-26 20:17:50.000 360 7847.98 992.41 53970.08 88888.00 2018-12-26 20:17:51.000 360 7847.98 992.43 53970.06 88888.00 2018-12-26 20:17:52.000 360 7847.97 992.46 53970.05 88888.00 2018-12-26 20:17:53.000 360 7847.96 992.48 53970.04 88888.00 2018-12-26 20:17:54.000 360 7847.96 992.49 53970.04 88888.00 2018-12-26 20:17:55.000 360 7847.96 992.51 53970.04 88888.00 2018-12-26 20:17:56.000 360 7847.95 992.52 53970.05 88888.00 2018-12-26 20:17:57.000 360 7847.96 992.52 53970.06 88888.00 2018-12-26 20:17:58.000 360 7847.98 992.53 53970.05 88888.00 2018-12-26 20:17:59.000 360 7847.99 992.55 53970.05 88888.00 2018-12-26 20:18:00.000 360 7847.99 992.57 53970.06 88888.00 2018-12-26 20:18:01.000 360 7847.99 992.57 53970.06 88888.00 2018-12-26 20:18:02.000 360 7848.01 992.57 53970.05 88888.00 2018-12-26 20:18:03.000 360 7848.04 992.58 53970.05 88888.00 2018-12-26 20:18:04.000 360 7848.04 992.58 53970.05 88888.00 2018-12-26 20:18:05.000 360 7848.04 992.57 53970.05 88888.00 2018-12-26 20:18:06.000 360 7848.05 992.57 53970.04 88888.00 2018-12-26 20:18:07.000 360 7848.06 992.58 53970.04 88888.00 2018-12-26 20:18:08.000 360 7848.05 992.57 53970.02 88888.00 2018-12-26 20:18:09.000 360 7848.03 992.55 53970.00 88888.00 2018-12-26 20:18:10.000 360 7848.02 992.54 53969.97 88888.00 2018-12-26 20:18:11.000 360 7848.00 992.53 53969.96 88888.00 2018-12-26 20:18:12.000 360 7847.98 992.51 53969.95 88888.00 2018-12-26 20:18:13.000 360 7847.95 992.50 53969.93 88888.00 2018-12-26 20:18:14.000 360 7847.93 992.50 53969.90 88888.00 2018-12-26 20:18:15.000 360 7847.90 992.48 53969.89 88888.00 2018-12-26 20:18:16.000 360 7847.86 992.45 53969.88 88888.00 2018-12-26 20:18:17.000 360 7847.84 992.44 53969.85 88888.00 2018-12-26 20:18:18.000 360 7847.83 992.43 53969.84 88888.00 2018-12-26 20:18:19.000 360 7847.80 992.40 53969.84 88888.00 2018-12-26 20:18:20.000 360 7847.77 992.38 53969.82 88888.00 2018-12-26 20:18:21.000 360 7847.76 992.34 53969.80 88888.00 2018-12-26 20:18:22.000 360 7847.74 992.29 53969.79 88888.00 2018-12-26 20:18:23.000 360 7847.70 992.26 53969.76 88888.00 2018-12-26 20:18:24.000 360 7847.66 992.22 53969.74 88888.00 2018-12-26 20:18:25.000 360 7847.63 992.16 53969.73 88888.00 2018-12-26 20:18:26.000 360 7847.60 992.10 53969.73 88888.00 2018-12-26 20:18:27.000 360 7847.55 992.05 53969.72 88888.00 2018-12-26 20:18:28.000 360 7847.51 991.99 53969.71 88888.00 2018-12-26 20:18:29.000 360 7847.47 991.93 53969.70 88888.00 2018-12-26 20:18:30.000 360 7847.45 991.88 53969.67 88888.00 2018-12-26 20:18:31.000 360 7847.43 991.81 53969.64 88888.00 2018-12-26 20:18:32.000 360 7847.42 991.74 53969.63 88888.00 2018-12-26 20:18:33.000 360 7847.40 991.67 53969.64 88888.00 2018-12-26 20:18:34.000 360 7847.36 991.62 53969.63 88888.00 2018-12-26 20:18:35.000 360 7847.33 991.55 53969.63 88888.00 2018-12-26 20:18:36.000 360 7847.29 991.48 53969.61 88888.00 2018-12-26 20:18:37.000 360 7847.25 991.40 53969.59 88888.00 2018-12-26 20:18:38.000 360 7847.20 991.34 53969.58 88888.00 2018-12-26 20:18:39.000 360 7847.16 991.26 53969.56 88888.00 2018-12-26 20:18:40.000 360 7847.11 991.18 53969.54 88888.00 2018-12-26 20:18:41.000 360 7847.04 991.10 53969.52 88888.00 2018-12-26 20:18:42.000 360 7846.96 991.03 53969.52 88888.00 2018-12-26 20:18:43.000 360 7846.93 990.95 53969.53 88888.00 2018-12-26 20:18:44.000 360 7846.90 990.84 53969.52 88888.00 2018-12-26 20:18:45.000 360 7846.86 990.74 53969.50 88888.00 2018-12-26 20:18:46.000 360 7846.84 990.66 53969.51 88888.00 2018-12-26 20:18:47.000 360 7846.82 990.57 53969.53 88888.00 2018-12-26 20:18:48.000 360 7846.79 990.45 53969.54 88888.00 2018-12-26 20:18:49.000 360 7846.78 990.35 53969.55 88888.00 2018-12-26 20:18:50.000 360 7846.75 990.25 53969.57 88888.00 2018-12-26 20:18:51.000 360 7846.72 990.14 53969.59 88888.00 2018-12-26 20:18:52.000 360 7846.71 990.04 53969.60 88888.00 2018-12-26 20:18:53.000 360 7846.72 989.93 53969.62 88888.00 2018-12-26 20:18:54.000 360 7846.72 989.82 53969.65 88888.00 2018-12-26 20:18:55.000 360 7846.73 989.71 53969.68 88888.00 2018-12-26 20:18:56.000 360 7846.75 989.60 53969.73 88888.00 2018-12-26 20:18:57.000 360 7846.76 989.49 53969.76 88888.00 2018-12-26 20:18:58.000 360 7846.78 989.38 53969.79 88888.00 2018-12-26 20:18:59.000 360 7846.80 989.27 53969.82 88888.00 2018-12-26 20:19:00.000 360 7846.82 989.15 53969.85 88888.00 2018-12-26 20:19:01.000 360 7846.85 989.06 53969.87 88888.00 2018-12-26 20:19:02.000 360 7846.87 988.98 53969.89 88888.00 2018-12-26 20:19:03.000 360 7846.88 988.87 53969.92 88888.00 2018-12-26 20:19:04.000 360 7846.90 988.75 53969.94 88888.00 2018-12-26 20:19:05.000 360 7846.92 988.67 53969.96 88888.00 2018-12-26 20:19:06.000 360 7846.94 988.58 53969.97 88888.00 2018-12-26 20:19:07.000 360 7846.97 988.48 53969.99 88888.00 2018-12-26 20:19:08.000 360 7847.00 988.40 53970.01 88888.00 2018-12-26 20:19:09.000 360 7847.01 988.33 53970.02 88888.00 2018-12-26 20:19:10.000 360 7847.02 988.25 53970.02 88888.00 2018-12-26 20:19:11.000 360 7847.03 988.17 53970.02 88888.00 2018-12-26 20:19:12.000 360 7847.04 988.09 53970.03 88888.00 2018-12-26 20:19:13.000 360 7847.07 988.01 53970.04 88888.00 2018-12-26 20:19:14.000 360 7847.09 987.92 53970.06 88888.00 2018-12-26 20:19:15.000 360 7847.11 987.83 53970.09 88888.00 2018-12-26 20:19:16.000 360 7847.14 987.77 53970.11 88888.00 2018-12-26 20:19:17.000 360 7847.18 987.70 53970.12 88888.00 2018-12-26 20:19:18.000 360 7847.21 987.62 53970.11 88888.00 2018-12-26 20:19:19.000 360 7847.23 987.55 53970.12 88888.00 2018-12-26 20:19:20.000 360 7847.26 987.49 53970.14 88888.00 2018-12-26 20:19:21.000 360 7847.28 987.44 53970.14 88888.00 2018-12-26 20:19:22.000 360 7847.32 987.37 53970.16 88888.00 2018-12-26 20:19:23.000 360 7847.35 987.31 53970.18 88888.00 2018-12-26 20:19:24.000 360 7847.38 987.26 53970.18 88888.00 2018-12-26 20:19:25.000 360 7847.42 987.23 53970.18 88888.00 2018-12-26 20:19:26.000 360 7847.46 987.21 53970.18 88888.00 2018-12-26 20:19:27.000 360 7847.49 987.17 53970.19 88888.00 2018-12-26 20:19:28.000 360 7847.54 987.13 53970.20 88888.00 2018-12-26 20:19:29.000 360 7847.57 987.11 53970.21 88888.00 2018-12-26 20:19:30.000 360 7847.59 987.10 53970.22 88888.00 2018-12-26 20:19:31.000 360 7847.63 987.11 53970.21 88888.00 2018-12-26 20:19:32.000 360 7847.67 987.11 53970.20 88888.00 2018-12-26 20:19:33.000 360 7847.70 987.11 53970.18 88888.00 2018-12-26 20:19:34.000 360 7847.73 987.12 53970.16 88888.00 2018-12-26 20:19:35.000 360 7847.76 987.14 53970.13 88888.00 2018-12-26 20:19:36.000 360 7847.79 987.17 53970.09 88888.00 2018-12-26 20:19:37.000 360 7847.83 987.19 53970.08 88888.00 2018-12-26 20:19:38.000 360 7847.85 987.22 53970.09 88888.00 2018-12-26 20:19:39.000 360 7847.88 987.27 53970.07 88888.00 2018-12-26 20:19:40.000 360 7847.91 987.31 53970.05 88888.00 2018-12-26 20:19:41.000 360 7847.94 987.35 53970.03 88888.00 2018-12-26 20:19:42.000 360 7847.97 987.41 53970.00 88888.00 2018-12-26 20:19:43.000 360 7848.02 987.46 53969.98 88888.00 2018-12-26 20:19:44.000 360 7848.06 987.49 53969.96 88888.00 2018-12-26 20:19:45.000 360 7848.10 987.54 53969.95 88888.00 2018-12-26 20:19:46.000 360 7848.14 987.59 53969.93 88888.00 2018-12-26 20:19:47.000 360 7848.16 987.62 53969.91 88888.00 2018-12-26 20:19:48.000 360 7848.20 987.69 53969.89 88888.00 2018-12-26 20:19:49.000 360 7848.24 987.75 53969.88 88888.00 2018-12-26 20:19:50.000 360 7848.27 987.79 53969.87 88888.00 2018-12-26 20:19:51.000 360 7848.32 987.85 53969.84 88888.00 2018-12-26 20:19:52.000 360 7848.35 987.91 53969.82 88888.00 2018-12-26 20:19:53.000 360 7848.39 987.97 53969.80 88888.00 2018-12-26 20:19:54.000 360 7848.44 988.04 53969.79 88888.00 2018-12-26 20:19:55.000 360 7848.50 988.09 53969.78 88888.00 2018-12-26 20:19:56.000 360 7848.54 988.15 53969.79 88888.00 2018-12-26 20:19:57.000 360 7848.58 988.22 53969.79 88888.00 2018-12-26 20:19:58.000 360 7848.63 988.28 53969.77 88888.00 2018-12-26 20:19:59.000 360 7848.69 988.32 53969.77 88888.00 2018-12-26 20:20:00.000 360 7848.74 988.37 53969.77 88888.00 2018-12-26 20:20:01.000 360 7848.80 988.43 53969.76 88888.00 2018-12-26 20:20:02.000 360 7848.85 988.49 53969.76 88888.00 2018-12-26 20:20:03.000 360 7848.91 988.53 53969.77 88888.00 2018-12-26 20:20:04.000 360 7848.95 988.57 53969.76 88888.00 2018-12-26 20:20:05.000 360 7848.99 988.61 53969.75 88888.00 2018-12-26 20:20:06.000 360 7849.03 988.66 53969.75 88888.00 2018-12-26 20:20:07.000 360 7849.07 988.71 53969.75 88888.00 2018-12-26 20:20:08.000 360 7849.11 988.75 53969.75 88888.00 2018-12-26 20:20:09.000 360 7849.14 988.79 53969.75 88888.00 2018-12-26 20:20:10.000 360 7849.17 988.83 53969.74 88888.00 2018-12-26 20:20:11.000 360 7849.20 988.88 53969.71 88888.00 2018-12-26 20:20:12.000 360 7849.23 988.92 53969.70 88888.00 2018-12-26 20:20:13.000 360 7849.25 988.95 53969.70 88888.00 2018-12-26 20:20:14.000 360 7849.29 988.99 53969.69 88888.00 2018-12-26 20:20:15.000 360 7849.31 989.01 53969.68 88888.00 2018-12-26 20:20:16.000 360 7849.32 989.02 53969.68 88888.00 2018-12-26 20:20:17.000 360 7849.33 989.04 53969.67 88888.00 2018-12-26 20:20:18.000 360 7849.34 989.08 53969.66 88888.00 2018-12-26 20:20:19.000 360 7849.35 989.11 53969.66 88888.00 2018-12-26 20:20:20.000 360 7849.36 989.13 53969.65 88888.00 2018-12-26 20:20:21.000 360 7849.37 989.15 53969.63 88888.00 2018-12-26 20:20:22.000 360 7849.37 989.16 53969.61 88888.00 2018-12-26 20:20:23.000 360 7849.35 989.17 53969.60 88888.00 2018-12-26 20:20:24.000 360 7849.34 989.18 53969.60 88888.00 2018-12-26 20:20:25.000 360 7849.36 989.18 53969.60 88888.00 2018-12-26 20:20:26.000 360 7849.38 989.20 53969.61 88888.00 2018-12-26 20:20:27.000 360 7849.38 989.22 53969.62 88888.00 2018-12-26 20:20:28.000 360 7849.37 989.21 53969.61 88888.00 2018-12-26 20:20:29.000 360 7849.38 989.22 53969.60 88888.00 2018-12-26 20:20:30.000 360 7849.39 989.23 53969.60 88888.00 2018-12-26 20:20:31.000 360 7849.40 989.23 53969.61 88888.00 2018-12-26 20:20:32.000 360 7849.41 989.23 53969.62 88888.00 2018-12-26 20:20:33.000 360 7849.42 989.22 53969.64 88888.00 2018-12-26 20:20:34.000 360 7849.42 989.20 53969.64 88888.00 2018-12-26 20:20:35.000 360 7849.42 989.20 53969.65 88888.00 2018-12-26 20:20:36.000 360 7849.44 989.21 53969.65 88888.00 2018-12-26 20:20:37.000 360 7849.45 989.21 53969.66 88888.00 2018-12-26 20:20:38.000 360 7849.45 989.18 53969.68 88888.00 2018-12-26 20:20:39.000 360 7849.46 989.17 53969.70 88888.00 2018-12-26 20:20:40.000 360 7849.47 989.17 53969.71 88888.00 2018-12-26 20:20:41.000 360 7849.48 989.17 53969.71 88888.00 2018-12-26 20:20:42.000 360 7849.49 989.16 53969.73 88888.00 2018-12-26 20:20:43.000 360 7849.51 989.17 53969.73 88888.00 2018-12-26 20:20:44.000 360 7849.51 989.16 53969.75 88888.00 2018-12-26 20:20:45.000 360 7849.51 989.15 53969.77 88888.00 2018-12-26 20:20:46.000 360 7849.52 989.14 53969.80 88888.00 2018-12-26 20:20:47.000 360 7849.54 989.13 53969.82 88888.00 2018-12-26 20:20:48.000 360 7849.56 989.11 53969.82 88888.00 2018-12-26 20:20:49.000 360 7849.58 989.09 53969.82 88888.00 2018-12-26 20:20:50.000 360 7849.60 989.08 53969.84 88888.00 2018-12-26 20:20:51.000 360 7849.62 989.10 53969.86 88888.00 2018-12-26 20:20:52.000 360 7849.65 989.10 53969.88 88888.00 2018-12-26 20:20:53.000 360 7849.68 989.08 53969.91 88888.00 2018-12-26 20:20:54.000 360 7849.70 989.08 53969.93 88888.00 2018-12-26 20:20:55.000 360 7849.72 989.07 53969.95 88888.00 2018-12-26 20:20:56.000 360 7849.76 989.06 53969.98 88888.00 2018-12-26 20:20:57.000 360 7849.80 989.07 53970.00 88888.00 2018-12-26 20:20:58.000 360 7849.84 989.07 53970.02 88888.00 2018-12-26 20:20:59.000 360 7849.86 989.06 53970.04 88888.00 2018-12-26 20:21:00.000 360 7849.90 989.05 53970.05 88888.00 2018-12-26 20:21:01.000 360 7849.92 989.05 53970.07 88888.00 2018-12-26 20:21:02.000 360 7849.95 989.05 53970.08 88888.00 2018-12-26 20:21:03.000 360 7850.00 989.06 53970.10 88888.00 2018-12-26 20:21:04.000 360 7850.06 989.06 53970.14 88888.00 2018-12-26 20:21:05.000 360 7850.09 989.05 53970.19 88888.00 2018-12-26 20:21:06.000 360 7850.13 989.03 53970.21 88888.00 2018-12-26 20:21:07.000 360 7850.17 989.03 53970.23 88888.00 2018-12-26 20:21:08.000 360 7850.22 989.04 53970.25 88888.00 2018-12-26 20:21:09.000 360 7850.26 989.05 53970.26 88888.00 2018-12-26 20:21:10.000 360 7850.30 989.07 53970.27 88888.00 2018-12-26 20:21:11.000 360 7850.33 989.06 53970.27 88888.00 2018-12-26 20:21:12.000 360 7850.37 989.03 53970.29 88888.00 2018-12-26 20:21:13.000 360 7850.39 989.02 53970.30 88888.00 2018-12-26 20:21:14.000 360 7850.41 989.02 53970.31 88888.00 2018-12-26 20:21:15.000 360 7850.47 989.02 53970.32 88888.00 2018-12-26 20:21:16.000 360 7850.52 989.02 53970.33 88888.00 2018-12-26 20:21:17.000 360 7850.53 989.01 53970.35 88888.00 2018-12-26 20:21:18.000 360 7850.56 989.01 53970.34 88888.00 2018-12-26 20:21:19.000 360 7850.58 989.01 53970.33 88888.00 2018-12-26 20:21:20.000 360 7850.60 988.99 53970.35 88888.00 2018-12-26 20:21:21.000 360 7850.60 988.98 53970.36 88888.00 2018-12-26 20:21:22.000 360 7850.62 988.97 53970.35 88888.00 2018-12-26 20:21:23.000 360 7850.65 988.97 53970.34 88888.00 2018-12-26 20:21:24.000 360 7850.66 988.98 53970.34 88888.00 2018-12-26 20:21:25.000 360 7850.67 988.97 53970.33 88888.00 2018-12-26 20:21:26.000 360 7850.66 988.95 53970.33 88888.00 2018-12-26 20:21:27.000 360 7850.66 988.93 53970.32 88888.00 2018-12-26 20:21:28.000 360 7850.66 988.92 53970.30 88888.00 2018-12-26 20:21:29.000 360 7850.65 988.92 53970.27 88888.00 2018-12-26 20:21:30.000 360 7850.65 988.92 53970.25 88888.00 2018-12-26 20:21:31.000 360 7850.67 988.92 53970.25 88888.00 2018-12-26 20:21:32.000 360 7850.67 988.93 53970.25 88888.00 2018-12-26 20:21:33.000 360 7850.66 988.94 53970.23 88888.00 2018-12-26 20:21:34.000 360 7850.65 988.94 53970.20 88888.00 2018-12-26 20:21:35.000 360 7850.64 988.92 53970.18 88888.00 2018-12-26 20:21:36.000 360 7850.63 988.90 53970.18 88888.00 2018-12-26 20:21:37.000 360 7850.63 988.88 53970.18 88888.00 2018-12-26 20:21:38.000 360 7850.62 988.89 53970.16 88888.00 2018-12-26 20:21:39.000 360 7850.63 988.89 53970.15 88888.00 2018-12-26 20:21:40.000 360 7850.62 988.88 53970.14 88888.00 2018-12-26 20:21:41.000 360 7850.60 988.86 53970.14 88888.00 2018-12-26 20:21:42.000 360 7850.61 988.85 53970.14 88888.00 2018-12-26 20:21:43.000 360 7850.62 988.81 53970.12 88888.00 2018-12-26 20:21:44.000 360 7850.60 988.78 53970.10 88888.00 2018-12-26 20:21:45.000 360 7850.58 988.77 53970.09 88888.00 2018-12-26 20:21:46.000 360 7850.57 988.77 53970.09 88888.00 2018-12-26 20:21:47.000 360 7850.56 988.73 53970.07 88888.00 2018-12-26 20:21:48.000 360 7850.54 988.68 53970.06 88888.00 2018-12-26 20:21:49.000 360 7850.52 988.64 53970.05 88888.00 2018-12-26 20:21:50.000 360 7850.51 988.60 53970.03 88888.00 2018-12-26 20:21:51.000 360 7850.48 988.54 53970.02 88888.00 2018-12-26 20:21:52.000 360 7850.43 988.49 53970.00 88888.00 2018-12-26 20:21:53.000 360 7850.40 988.44 53969.98 88888.00 2018-12-26 20:21:54.000 360 7850.37 988.38 53969.95 88888.00 2018-12-26 20:21:55.000 360 7850.33 988.32 53969.94 88888.00 2018-12-26 20:21:56.000 360 7850.29 988.26 53969.93 88888.00 2018-12-26 20:21:57.000 360 7850.26 988.21 53969.92 88888.00 2018-12-26 20:21:58.000 360 7850.21 988.15 53969.90 88888.00 2018-12-26 20:21:59.000 360 7850.18 988.10 53969.88 88888.00 2018-12-26 20:22:00.000 360 7850.13 988.03 53969.86 88888.00 2018-12-26 20:22:01.000 360 7850.09 987.97 53969.84 88888.00 2018-12-26 20:22:02.000 360 7850.07 987.93 53969.83 88888.00 2018-12-26 20:22:03.000 360 7850.03 987.88 53969.82 88888.00 2018-12-26 20:22:04.000 360 7849.99 987.81 53969.81 88888.00 2018-12-26 20:22:05.000 360 7849.95 987.75 53969.81 88888.00 2018-12-26 20:22:06.000 360 7849.90 987.68 53969.80 88888.00 2018-12-26 20:22:07.000 360 7849.84 987.60 53969.79 88888.00 2018-12-26 20:22:08.000 360 7849.80 987.55 53969.78 88888.00 2018-12-26 20:22:09.000 360 7849.77 987.50 53969.77 88888.00 2018-12-26 20:22:10.000 360 7849.74 987.43 53969.75 88888.00 2018-12-26 20:22:11.000 360 7849.70 987.34 53969.76 88888.00 2018-12-26 20:22:12.000 360 7849.65 987.28 53969.77 88888.00 2018-12-26 20:22:13.000 360 7849.63 987.23 53969.76 88888.00 2018-12-26 20:22:14.000 360 7849.61 987.19 53969.74 88888.00 2018-12-26 20:22:15.000 360 7849.56 987.12 53969.72 88888.00 2018-12-26 20:22:16.000 360 7849.51 987.06 53969.70 88888.00 2018-12-26 20:22:17.000 360 7849.48 987.02 53969.68 88888.00 2018-12-26 20:22:18.000 360 7849.46 986.99 53969.66 88888.00 2018-12-26 20:22:19.000 360 7849.44 986.95 53969.66 88888.00 2018-12-26 20:22:20.000 360 7849.41 986.92 53969.67 88888.00 2018-12-26 20:22:21.000 360 7849.38 986.88 53969.67 88888.00 2018-12-26 20:22:22.000 360 7849.34 986.82 53969.65 88888.00 2018-12-26 20:22:23.000 360 7849.30 986.77 53969.64 88888.00 2018-12-26 20:22:24.000 360 7849.27 986.74 53969.61 88888.00 2018-12-26 20:22:25.000 360 7849.23 986.71 53969.58 88888.00 2018-12-26 20:22:26.000 360 7849.20 986.69 53969.54 88888.00 2018-12-26 20:22:27.000 360 7849.16 986.66 53969.52 88888.00 2018-12-26 20:22:28.000 360 7849.13 986.61 53969.50 88888.00 2018-12-26 20:22:29.000 360 7849.10 986.56 53969.50 88888.00 2018-12-26 20:22:30.000 360 7849.08 986.51 53969.49 88888.00 2018-12-26 20:22:31.000 360 7849.05 986.49 53969.48 88888.00 2018-12-26 20:22:32.000 360 7849.02 986.47 53969.47 88888.00 2018-12-26 20:22:33.000 360 7849.00 986.45 53969.46 88888.00 2018-12-26 20:22:34.000 360 7848.96 986.43 53969.43 88888.00 2018-12-26 20:22:35.000 360 7848.95 986.42 53969.39 88888.00 2018-12-26 20:22:36.000 360 7848.94 986.41 53969.38 88888.00 2018-12-26 20:22:37.000 360 7848.92 986.38 53969.37 88888.00 2018-12-26 20:22:38.000 360 7848.90 986.36 53969.37 88888.00 2018-12-26 20:22:39.000 360 7848.89 986.34 53969.36 88888.00 2018-12-26 20:22:40.000 360 7848.88 986.33 53969.36 88888.00 2018-12-26 20:22:41.000 360 7848.87 986.32 53969.35 88888.00 2018-12-26 20:22:42.000 360 7848.88 986.33 53969.34 88888.00 2018-12-26 20:22:43.000 360 7848.89 986.33 53969.34 88888.00 2018-12-26 20:22:44.000 360 7848.91 986.32 53969.34 88888.00 2018-12-26 20:22:45.000 360 7848.92 986.32 53969.34 88888.00 2018-12-26 20:22:46.000 360 7848.95 986.32 53969.34 88888.00 2018-12-26 20:22:47.000 360 7848.98 986.31 53969.35 88888.00 2018-12-26 20:22:48.000 360 7848.99 986.29 53969.34 88888.00 2018-12-26 20:22:49.000 360 7849.00 986.28 53969.33 88888.00 2018-12-26 20:22:50.000 360 7849.03 986.28 53969.32 88888.00 2018-12-26 20:22:51.000 360 7849.04 986.27 53969.31 88888.00 2018-12-26 20:22:52.000 360 7849.06 986.27 53969.30 88888.00 2018-12-26 20:22:53.000 360 7849.08 986.29 53969.28 88888.00 2018-12-26 20:22:54.000 360 7849.09 986.28 53969.27 88888.00 2018-12-26 20:22:55.000 360 7849.08 986.28 53969.26 88888.00 2018-12-26 20:22:56.000 360 7849.09 986.29 53969.24 88888.00 2018-12-26 20:22:57.000 360 7849.09 986.29 53969.21 88888.00 2018-12-26 20:22:58.000 360 7849.08 986.29 53969.19 88888.00 2018-12-26 20:22:59.000 360 7849.08 986.29 53969.17 88888.00 2018-12-26 20:23:00.000 360 7849.09 986.29 53969.16 88888.00 2018-12-26 20:23:01.000 360 7849.10 986.30 53969.17 88888.00 2018-12-26 20:23:02.000 360 7849.10 986.29 53969.16 88888.00 2018-12-26 20:23:03.000 360 7849.10 986.28 53969.14 88888.00 2018-12-26 20:23:04.000 360 7849.08 986.26 53969.13 88888.00 2018-12-26 20:23:05.000 360 7849.08 986.25 53969.11 88888.00 2018-12-26 20:23:06.000 360 7849.06 986.23 53969.09 88888.00 2018-12-26 20:23:07.000 360 7849.04 986.20 53969.06 88888.00 2018-12-26 20:23:08.000 360 7849.01 986.18 53969.02 88888.00 2018-12-26 20:23:09.000 360 7848.98 986.18 53968.99 88888.00 2018-12-26 20:23:10.000 360 7848.94 986.18 53968.98 88888.00 2018-12-26 20:23:11.000 360 7848.91 986.17 53968.96 88888.00 2018-12-26 20:23:12.000 360 7848.89 986.15 53968.95 88888.00 2018-12-26 20:23:13.000 360 7848.87 986.13 53968.94 88888.00 2018-12-26 20:23:14.000 360 7848.85 986.13 53968.94 88888.00 2018-12-26 20:23:15.000 360 7848.85 986.13 53968.94 88888.00 2018-12-26 20:23:16.000 360 7848.86 986.13 53968.94 88888.00 2018-12-26 20:23:17.000 360 7848.85 986.12 53968.95 88888.00 2018-12-26 20:23:18.000 360 7848.86 986.11 53968.96 88888.00 2018-12-26 20:23:19.000 360 7848.87 986.10 53968.96 88888.00 2018-12-26 20:23:20.000 360 7848.88 986.08 53968.96 88888.00 2018-12-26 20:23:21.000 360 7848.89 986.08 53968.96 88888.00 2018-12-26 20:23:22.000 360 7848.90 986.08 53968.96 88888.00 2018-12-26 20:23:23.000 360 7848.91 986.06 53968.97 88888.00 2018-12-26 20:23:24.000 360 7848.92 986.04 53968.98 88888.00 2018-12-26 20:23:25.000 360 7848.93 986.02 53968.99 88888.00 2018-12-26 20:23:26.000 360 7848.95 986.00 53969.00 88888.00 2018-12-26 20:23:27.000 360 7848.95 985.98 53969.00 88888.00 2018-12-26 20:23:28.000 360 7848.96 985.97 53969.01 88888.00 2018-12-26 20:23:29.000 360 7848.97 985.95 53969.02 88888.00 2018-12-26 20:23:30.000 360 7848.98 985.92 53969.02 88888.00 2018-12-26 20:23:31.000 360 7848.98 985.90 53969.02 88888.00 2018-12-26 20:23:32.000 360 7848.98 985.89 53969.02 88888.00 2018-12-26 20:23:33.000 360 7848.98 985.89 53969.02 88888.00 2018-12-26 20:23:34.000 360 7848.98 985.88 53969.02 88888.00 2018-12-26 20:23:35.000 360 7848.98 985.85 53969.03 88888.00 2018-12-26 20:23:36.000 360 7848.98 985.83 53969.06 88888.00 2018-12-26 20:23:37.000 360 7848.99 985.83 53969.08 88888.00 2018-12-26 20:23:38.000 360 7849.00 985.83 53969.07 88888.00 2018-12-26 20:23:39.000 360 7849.01 985.83 53969.07 88888.00 2018-12-26 20:23:40.000 360 7849.02 985.85 53969.06 88888.00 2018-12-26 20:23:41.000 360 7849.01 985.86 53969.05 88888.00 2018-12-26 20:23:42.000 360 7849.01 985.87 53969.04 88888.00 2018-12-26 20:23:43.000 360 7849.00 985.88 53969.04 88888.00 2018-12-26 20:23:44.000 360 7848.97 985.89 53969.04 88888.00 2018-12-26 20:23:45.000 360 7848.96 985.91 53969.04 88888.00 2018-12-26 20:23:46.000 360 7848.96 985.94 53969.03 88888.00 2018-12-26 20:23:47.000 360 7848.96 985.98 53969.02 88888.00 2018-12-26 20:23:48.000 360 7848.95 986.01 53968.99 88888.00 2018-12-26 20:23:49.000 360 7848.95 986.04 53968.98 88888.00 2018-12-26 20:23:50.000 360 7848.94 986.08 53968.98 88888.00 2018-12-26 20:23:51.000 360 7848.94 986.11 53968.98 88888.00 2018-12-26 20:23:52.000 360 7848.94 986.14 53968.97 88888.00 2018-12-26 20:23:53.000 360 7848.96 986.18 53968.96 88888.00 2018-12-26 20:23:54.000 360 7848.97 986.22 53968.96 88888.00 2018-12-26 20:23:55.000 360 7848.98 986.27 53968.97 88888.00 2018-12-26 20:23:56.000 360 7848.98 986.32 53968.97 88888.00 2018-12-26 20:23:57.000 360 7848.99 986.38 53968.97 88888.00 2018-12-26 20:23:58.000 360 7849.02 986.41 53968.94 88888.00 2018-12-26 20:23:59.000 360 7849.03 986.43 53968.91 88888.00 2018-12-26 20:24:00.000 360 7849.04 986.48 53968.91 88888.00 2018-12-26 20:24:01.000 360 7849.06 986.53 53968.94 88888.00 2018-12-26 20:24:02.000 360 7849.11 986.56 53968.95 88888.00 2018-12-26 20:24:03.000 360 7849.14 986.59 53968.96 88888.00 2018-12-26 20:24:04.000 360 7849.16 986.63 53968.98 88888.00 2018-12-26 20:24:05.000 360 7849.19 986.66 53968.98 88888.00 2018-12-26 20:24:06.000 360 7849.21 986.70 53968.96 88888.00 2018-12-26 20:24:07.000 360 7849.23 986.74 53968.94 88888.00 2018-12-26 20:24:08.000 360 7849.24 986.77 53968.94 88888.00 2018-12-26 20:24:09.000 360 7849.24 986.80 53968.95 88888.00 2018-12-26 20:24:10.000 360 7849.25 986.85 53968.94 88888.00 2018-12-26 20:24:11.000 360 7849.27 986.89 53968.93 88888.00 2018-12-26 20:24:12.000 360 7849.27 986.91 53968.91 88888.00 2018-12-26 20:24:13.000 360 7849.26 986.92 53968.89 88888.00 2018-12-26 20:24:14.000 360 7849.27 986.95 53968.89 88888.00 2018-12-26 20:24:15.000 360 7849.28 987.00 53968.89 88888.00 2018-12-26 20:24:16.000 360 7849.28 987.02 53968.87 88888.00 2018-12-26 20:24:17.000 360 7849.28 987.04 53968.86 88888.00 2018-12-26 20:24:18.000 360 7849.27 987.06 53968.86 88888.00 2018-12-26 20:24:19.000 360 7849.27 987.09 53968.84 88888.00 2018-12-26 20:24:20.000 360 7849.27 987.13 53968.83 88888.00 2018-12-26 20:24:21.000 360 7849.27 987.18 53968.83 88888.00 2018-12-26 20:24:22.000 360 7849.28 987.25 53968.82 88888.00 2018-12-26 20:24:23.000 360 7849.30 987.29 53968.82 88888.00 2018-12-26 20:24:24.000 360 7849.31 987.33 53968.82 88888.00 2018-12-26 20:24:25.000 360 7849.32 987.39 53968.82 88888.00 2018-12-26 20:24:26.000 360 7849.35 987.46 53968.80 88888.00 2018-12-26 20:24:27.000 360 7849.36 987.53 53968.79 88888.00 2018-12-26 20:24:28.000 360 7849.35 987.59 53968.77 88888.00 2018-12-26 20:24:29.000 360 7849.35 987.64 53968.76 88888.00 2018-12-26 20:24:30.000 360 7849.35 987.70 53968.75 88888.00 2018-12-26 20:24:31.000 360 7849.35 987.76 53968.72 88888.00 2018-12-26 20:24:32.000 360 7849.33 987.81 53968.69 88888.00 2018-12-26 20:24:33.000 360 7849.32 987.86 53968.68 88888.00 2018-12-26 20:24:34.000 360 7849.33 987.93 53968.68 88888.00 2018-12-26 20:24:35.000 360 7849.34 988.00 53968.68 88888.00 2018-12-26 20:24:36.000 360 7849.34 988.04 53968.68 88888.00 2018-12-26 20:24:37.000 360 7849.34 988.08 53968.67 88888.00 2018-12-26 20:24:38.000 360 7849.36 988.13 53968.67 88888.00 2018-12-26 20:24:39.000 360 7849.37 988.17 53968.66 88888.00 2018-12-26 20:24:40.000 360 7849.37 988.21 53968.64 88888.00 2018-12-26 20:24:41.000 360 7849.36 988.26 53968.64 88888.00 2018-12-26 20:24:42.000 360 7849.36 988.30 53968.62 88888.00 2018-12-26 20:24:43.000 360 7849.36 988.32 53968.62 88888.00 2018-12-26 20:24:44.000 360 7849.34 988.34 53968.63 88888.00 2018-12-26 20:24:45.000 360 7849.32 988.37 53968.61 88888.00 2018-12-26 20:24:46.000 360 7849.31 988.40 53968.59 88888.00 2018-12-26 20:24:47.000 360 7849.31 988.43 53968.59 88888.00 2018-12-26 20:24:48.000 360 7849.32 988.46 53968.59 88888.00 2018-12-26 20:24:49.000 360 7849.32 988.49 53968.58 88888.00 2018-12-26 20:24:50.000 360 7849.31 988.51 53968.59 88888.00 2018-12-26 20:24:51.000 360 7849.30 988.51 53968.59 88888.00 2018-12-26 20:24:52.000 360 7849.29 988.52 53968.59 88888.00 2018-12-26 20:24:53.000 360 7849.27 988.54 53968.59 88888.00 2018-12-26 20:24:54.000 360 7849.27 988.53 53968.60 88888.00 2018-12-26 20:24:55.000 360 7849.25 988.54 53968.58 88888.00 2018-12-26 20:24:56.000 360 7849.21 988.54 53968.57 88888.00 2018-12-26 20:24:57.000 360 7849.19 988.54 53968.57 88888.00 2018-12-26 20:24:58.000 360 7849.17 988.53 53968.55 88888.00 2018-12-26 20:24:59.000 360 7849.14 988.52 53968.54 88888.00 2018-12-26 20:25:00.000 360 7849.11 988.53 53968.55 88888.00 2018-12-26 20:25:01.000 360 7849.08 988.54 53968.55 88888.00 2018-12-26 20:25:02.000 360 7849.05 988.53 53968.56 88888.00 2018-12-26 20:25:03.000 360 7849.04 988.53 53968.56 88888.00 2018-12-26 20:25:04.000 360 7849.03 988.52 53968.54 88888.00 2018-12-26 20:25:05.000 360 7849.01 988.50 53968.53 88888.00 2018-12-26 20:25:06.000 360 7848.98 988.51 53968.54 88888.00 2018-12-26 20:25:07.000 360 7848.97 988.52 53968.54 88888.00 2018-12-26 20:25:08.000 360 7848.95 988.52 53968.55 88888.00 2018-12-26 20:25:09.000 360 7848.91 988.51 53968.54 88888.00 2018-12-26 20:25:10.000 360 7848.89 988.51 53968.52 88888.00 2018-12-26 20:25:11.000 360 7848.87 988.51 53968.51 88888.00 2018-12-26 20:25:12.000 360 7848.85 988.52 53968.52 88888.00 2018-12-26 20:25:13.000 360 7848.83 988.53 53968.52 88888.00 2018-12-26 20:25:14.000 360 7848.82 988.52 53968.52 88888.00 2018-12-26 20:25:15.000 360 7848.81 988.50 53968.54 88888.00 2018-12-26 20:25:16.000 360 7848.80 988.51 53968.55 88888.00 2018-12-26 20:25:17.000 360 7848.80 988.50 53968.55 88888.00 2018-12-26 20:25:18.000 360 7848.80 988.49 53968.55 88888.00 2018-12-26 20:25:19.000 360 7848.80 988.49 53968.56 88888.00 2018-12-26 20:25:20.000 360 7848.79 988.49 53968.57 88888.00 2018-12-26 20:25:21.000 360 7848.78 988.47 53968.58 88888.00 2018-12-26 20:25:22.000 360 7848.79 988.46 53968.59 88888.00 2018-12-26 20:25:23.000 360 7848.79 988.45 53968.60 88888.00 2018-12-26 20:25:24.000 360 7848.79 988.44 53968.62 88888.00 2018-12-26 20:25:25.000 360 7848.79 988.45 53968.62 88888.00 2018-12-26 20:25:26.000 360 7848.81 988.45 53968.63 88888.00 2018-12-26 20:25:27.000 360 7848.81 988.44 53968.64 88888.00 2018-12-26 20:25:28.000 360 7848.79 988.44 53968.64 88888.00 2018-12-26 20:25:29.000 360 7848.79 988.45 53968.64 88888.00 2018-12-26 20:25:30.000 360 7848.79 988.46 53968.64 88888.00 2018-12-26 20:25:31.000 360 7848.78 988.48 53968.64 88888.00 2018-12-26 20:25:32.000 360 7848.78 988.48 53968.64 88888.00 2018-12-26 20:25:33.000 360 7848.76 988.47 53968.63 88888.00 2018-12-26 20:25:34.000 360 7848.76 988.48 53968.62 88888.00 2018-12-26 20:25:35.000 360 7848.77 988.50 53968.61 88888.00 2018-12-26 20:25:36.000 360 7848.75 988.51 53968.62 88888.00 2018-12-26 20:25:37.000 360 7848.75 988.51 53968.62 88888.00 2018-12-26 20:25:38.000 360 7848.76 988.51 53968.61 88888.00 2018-12-26 20:25:39.000 360 7848.76 988.54 53968.61 88888.00 2018-12-26 20:25:40.000 360 7848.76 988.54 53968.61 88888.00 2018-12-26 20:25:41.000 360 7848.76 988.53 53968.62 88888.00 2018-12-26 20:25:42.000 360 7848.76 988.54 53968.63 88888.00 2018-12-26 20:25:43.000 360 7848.75 988.53 53968.61 88888.00 2018-12-26 20:25:44.000 360 7848.72 988.51 53968.61 88888.00 2018-12-26 20:25:45.000 360 7848.72 988.50 53968.61 88888.00 2018-12-26 20:25:46.000 360 7848.73 988.50 53968.61 88888.00 2018-12-26 20:25:47.000 360 7848.72 988.49 53968.61 88888.00 2018-12-26 20:25:48.000 360 7848.72 988.48 53968.62 88888.00 2018-12-26 20:25:49.000 360 7848.73 988.47 53968.62 88888.00 2018-12-26 20:25:50.000 360 7848.75 988.46 53968.63 88888.00 2018-12-26 20:25:51.000 360 7848.76 988.45 53968.64 88888.00 2018-12-26 20:25:52.000 360 7848.78 988.45 53968.65 88888.00 2018-12-26 20:25:53.000 360 7848.79 988.45 53968.66 88888.00 2018-12-26 20:25:54.000 360 7848.80 988.44 53968.66 88888.00 2018-12-26 20:25:55.000 360 7848.81 988.44 53968.67 88888.00 2018-12-26 20:25:56.000 360 7848.82 988.45 53968.68 88888.00 2018-12-26 20:25:57.000 360 7848.83 988.46 53968.70 88888.00 2018-12-26 20:25:58.000 360 7848.83 988.44 53968.71 88888.00 2018-12-26 20:25:59.000 360 7848.83 988.42 53968.71 88888.00 2018-12-26 20:26:00.000 360 7848.82 988.40 53968.70 88888.00 2018-12-26 20:26:01.000 360 7848.82 988.38 53968.70 88888.00 2018-12-26 20:26:02.000 360 7848.83 988.38 53968.69 88888.00 2018-12-26 20:26:03.000 360 7848.84 988.39 53968.68 88888.00 2018-12-26 20:26:04.000 360 7848.85 988.39 53968.69 88888.00 2018-12-26 20:26:05.000 360 7848.85 988.37 53968.71 88888.00 2018-12-26 20:26:06.000 360 7848.87 988.36 53968.72 88888.00 2018-12-26 20:26:07.000 360 7848.89 988.35 53968.73 88888.00 2018-12-26 20:26:08.000 360 7848.90 988.33 53968.75 88888.00 2018-12-26 20:26:09.000 360 7848.90 988.31 53968.76 88888.00 2018-12-26 20:26:10.000 360 7848.93 988.32 53968.76 88888.00 2018-12-26 20:26:11.000 360 7848.95 988.32 53968.75 88888.00 2018-12-26 20:26:12.000 360 7848.96 988.32 53968.75 88888.00 2018-12-26 20:26:13.000 360 7848.96 988.31 53968.76 88888.00 2018-12-26 20:26:14.000 360 7848.99 988.30 53968.78 88888.00 2018-12-26 20:26:15.000 360 7849.00 988.31 53968.79 88888.00 2018-12-26 20:26:16.000 360 7849.02 988.33 53968.80 88888.00 2018-12-26 20:26:17.000 360 7849.04 988.31 53968.80 88888.00 2018-12-26 20:26:18.000 360 7849.04 988.30 53968.80 88888.00 2018-12-26 20:26:19.000 360 7849.05 988.30 53968.80 88888.00 2018-12-26 20:26:20.000 360 7849.07 988.30 53968.80 88888.00 2018-12-26 20:26:21.000 360 7849.07 988.28 53968.80 88888.00 2018-12-26 20:26:22.000 360 7849.08 988.28 53968.81 88888.00 2018-12-26 20:26:23.000 360 7849.09 988.28 53968.80 88888.00 2018-12-26 20:26:24.000 360 7849.10 988.26 53968.80 88888.00 2018-12-26 20:26:25.000 360 7849.11 988.25 53968.82 88888.00 2018-12-26 20:26:26.000 360 7849.10 988.26 53968.83 88888.00 2018-12-26 20:26:27.000 360 7849.12 988.25 53968.84 88888.00 2018-12-26 20:26:28.000 360 7849.15 988.24 53968.84 88888.00 2018-12-26 20:26:29.000 360 7849.16 988.23 53968.83 88888.00 2018-12-26 20:26:30.000 360 7849.17 988.21 53968.84 88888.00 2018-12-26 20:26:31.000 360 7849.19 988.18 53968.87 88888.00 2018-12-26 20:26:32.000 360 7849.22 988.16 53968.89 88888.00 2018-12-26 20:26:33.000 360 7849.25 988.16 53968.90 88888.00 2018-12-26 20:26:34.000 360 7849.27 988.14 53968.91 88888.00 2018-12-26 20:26:35.000 360 7849.30 988.12 53968.93 88888.00 2018-12-26 20:26:36.000 360 7849.33 988.10 53968.95 88888.00 2018-12-26 20:26:37.000 360 7849.34 988.07 53968.96 88888.00 2018-12-26 20:26:38.000 360 7849.38 988.06 53968.99 88888.00 2018-12-26 20:26:39.000 360 7849.42 988.03 53969.02 88888.00 2018-12-26 20:26:40.000 360 7849.46 988.01 53969.05 88888.00 2018-12-26 20:26:41.000 360 7849.49 988.00 53969.08 88888.00 2018-12-26 20:26:42.000 360 7849.52 987.97 53969.10 88888.00 2018-12-26 20:26:43.000 360 7849.54 987.93 53969.11 88888.00 2018-12-26 20:26:44.000 360 7849.59 987.91 53969.14 88888.00 2018-12-26 20:26:45.000 360 7849.64 987.88 53969.18 88888.00 2018-12-26 20:26:46.000 360 7849.67 987.83 53969.20 88888.00 2018-12-26 20:26:47.000 360 7849.71 987.82 53969.22 88888.00 2018-12-26 20:26:48.000 360 7849.76 987.81 53969.24 88888.00 2018-12-26 20:26:49.000 360 7849.79 987.78 53969.27 88888.00 2018-12-26 20:26:50.000 360 7849.83 987.75 53969.29 88888.00 2018-12-26 20:26:51.000 360 7849.87 987.74 53969.30 88888.00 2018-12-26 20:26:52.000 360 7849.90 987.71 53969.33 88888.00 2018-12-26 20:26:53.000 360 7849.93 987.69 53969.35 88888.00 2018-12-26 20:26:54.000 360 7849.97 987.68 53969.37 88888.00 2018-12-26 20:26:55.000 360 7850.01 987.66 53969.39 88888.00 2018-12-26 20:26:56.000 360 7850.04 987.65 53969.41 88888.00 2018-12-26 20:26:57.000 360 7850.07 987.64 53969.43 88888.00 2018-12-26 20:26:58.000 360 7850.10 987.63 53969.46 88888.00 2018-12-26 20:26:59.000 360 7850.15 987.62 53969.48 88888.00 2018-12-26 20:27:00.000 360 7850.21 987.61 53969.51 88888.00 2018-12-26 20:27:01.000 360 7850.25 987.60 53969.54 88888.00 2018-12-26 20:27:02.000 360 7850.29 987.59 53969.56 88888.00 2018-12-26 20:27:03.000 360 7850.35 987.59 53969.58 88888.00 2018-12-26 20:27:04.000 360 7850.40 987.59 53969.61 88888.00 2018-12-26 20:27:05.000 360 7850.45 987.60 53969.63 88888.00 2018-12-26 20:27:06.000 360 7850.50 987.60 53969.66 88888.00 2018-12-26 20:27:07.000 360 7850.55 987.61 53969.68 88888.00 2018-12-26 20:27:08.000 360 7850.57 987.62 53969.70 88888.00 2018-12-26 20:27:09.000 360 7850.61 987.63 53969.71 88888.00 2018-12-26 20:27:10.000 360 7850.65 987.64 53969.73 88888.00 2018-12-26 20:27:11.000 360 7850.68 987.64 53969.75 88888.00 2018-12-26 20:27:12.000 360 7850.72 987.68 53969.75 88888.00 2018-12-26 20:27:13.000 360 7850.76 987.72 53969.76 88888.00 2018-12-26 20:27:14.000 360 7850.81 987.75 53969.77 88888.00 2018-12-26 20:27:15.000 360 7850.85 987.76 53969.78 88888.00 2018-12-26 20:27:16.000 360 7850.87 987.77 53969.78 88888.00 2018-12-26 20:27:17.000 360 7850.90 987.80 53969.79 88888.00 2018-12-26 20:27:18.000 360 7850.93 987.83 53969.79 88888.00 2018-12-26 20:27:19.000 360 7850.96 987.85 53969.80 88888.00 2018-12-26 20:27:20.000 360 7851.00 987.89 53969.82 88888.00 2018-12-26 20:27:21.000 360 7851.03 987.92 53969.82 88888.00 2018-12-26 20:27:22.000 360 7851.06 987.94 53969.83 88888.00 2018-12-26 20:27:23.000 360 7851.09 987.97 53969.83 88888.00 2018-12-26 20:27:24.000 360 7851.09 987.99 53969.82 88888.00 2018-12-26 20:27:25.000 360 7851.10 988.01 53969.82 88888.00 2018-12-26 20:27:26.000 360 7851.13 988.06 53969.81 88888.00 2018-12-26 20:27:27.000 360 7851.16 988.12 53969.81 88888.00 2018-12-26 20:27:28.000 360 7851.17 988.14 53969.82 88888.00 2018-12-26 20:27:29.000 360 7851.19 988.17 53969.82 88888.00 2018-12-26 20:27:30.000 360 7851.21 988.21 53969.82 88888.00 2018-12-26 20:27:31.000 360 7851.23 988.26 53969.82 88888.00 2018-12-26 20:27:32.000 360 7851.24 988.31 53969.81 88888.00 2018-12-26 20:27:33.000 360 7851.25 988.34 53969.80 88888.00 2018-12-26 20:27:34.000 360 7851.28 988.38 53969.80 88888.00 2018-12-26 20:27:35.000 360 7851.29 988.44 53969.80 88888.00 2018-12-26 20:27:36.000 360 7851.29 988.49 53969.79 88888.00 2018-12-26 20:27:37.000 360 7851.31 988.51 53969.79 88888.00 2018-12-26 20:27:38.000 360 7851.32 988.53 53969.79 88888.00 2018-12-26 20:27:39.000 360 7851.33 988.56 53969.79 88888.00 2018-12-26 20:27:40.000 360 7851.34 988.62 53969.77 88888.00 2018-12-26 20:27:41.000 360 7851.34 988.66 53969.77 88888.00 2018-12-26 20:27:42.000 360 7851.34 988.70 53969.77 88888.00 2018-12-26 20:27:43.000 360 7851.35 988.73 53969.75 88888.00 2018-12-26 20:27:44.000 360 7851.35 988.76 53969.73 88888.00 2018-12-26 20:27:45.000 360 7851.35 988.79 53969.72 88888.00 2018-12-26 20:27:46.000 360 7851.35 988.82 53969.72 88888.00 2018-12-26 20:27:47.000 360 7851.36 988.86 53969.73 88888.00 2018-12-26 20:27:48.000 360 7851.37 988.91 53969.72 88888.00 2018-12-26 20:27:49.000 360 7851.37 988.94 53969.71 88888.00 2018-12-26 20:27:50.000 360 7851.37 988.95 53969.71 88888.00 2018-12-26 20:27:51.000 360 7851.37 988.98 53969.70 88888.00 2018-12-26 20:27:52.000 360 7851.37 989.02 53969.70 88888.00 2018-12-26 20:27:53.000 360 7851.38 989.05 53969.70 88888.00 2018-12-26 20:27:54.000 360 7851.39 989.07 53969.70 88888.00 2018-12-26 20:27:55.000 360 7851.39 989.11 53969.71 88888.00 2018-12-26 20:27:56.000 360 7851.40 989.14 53969.71 88888.00 2018-12-26 20:27:57.000 360 7851.41 989.17 53969.70 88888.00 2018-12-26 20:27:58.000 360 7851.42 989.20 53969.69 88888.00 2018-12-26 20:27:59.000 360 7851.43 989.23 53969.70 88888.00 2018-12-26 20:28:00.000 360 7851.43 989.24 53969.70 88888.00 2018-12-26 20:28:01.000 360 7851.45 989.26 53969.71 88888.00 2018-12-26 20:28:02.000 360 7851.46 989.30 53969.71 88888.00 2018-12-26 20:28:03.000 360 7851.48 989.34 53969.72 88888.00 2018-12-26 20:28:04.000 360 7851.50 989.37 53969.73 88888.00 2018-12-26 20:28:05.000 360 7851.53 989.38 53969.74 88888.00 2018-12-26 20:28:06.000 360 7851.56 989.40 53969.76 88888.00 2018-12-26 20:28:07.000 360 7851.60 989.43 53969.79 88888.00 2018-12-26 20:28:08.000 360 7851.63 989.46 53969.79 88888.00 2018-12-26 20:28:09.000 360 7851.67 989.47 53969.80 88888.00 2018-12-26 20:28:10.000 360 7851.70 989.48 53969.82 88888.00 2018-12-26 20:28:11.000 360 7851.73 989.50 53969.83 88888.00 2018-12-26 20:28:12.000 360 7851.75 989.50 53969.85 88888.00 2018-12-26 20:28:13.000 360 7851.80 989.52 53969.86 88888.00 2018-12-26 20:28:14.000 360 7851.84 989.55 53969.88 88888.00 2018-12-26 20:28:15.000 360 7851.88 989.57 53969.89 88888.00 2018-12-26 20:28:16.000 360 7851.93 989.57 53969.91 88888.00 2018-12-26 20:28:17.000 360 7851.96 989.58 53969.95 88888.00 2018-12-26 20:28:18.000 360 7852.00 989.60 53969.96 88888.00 2018-12-26 20:28:19.000 360 7852.04 989.64 53969.97 88888.00 2018-12-26 20:28:20.000 360 7852.09 989.66 53969.99 88888.00 2018-12-26 20:28:21.000 360 7852.12 989.67 53969.99 88888.00 2018-12-26 20:28:22.000 360 7852.15 989.68 53970.00 88888.00 2018-12-26 20:28:23.000 360 7852.19 989.69 53970.05 88888.00 2018-12-26 20:28:24.000 360 7852.22 989.72 53970.07 88888.00 2018-12-26 20:28:25.000 360 7852.26 989.76 53970.08 88888.00 2018-12-26 20:28:26.000 360 7852.31 989.78 53970.09 88888.00 2018-12-26 20:28:27.000 360 7852.34 989.79 53970.11 88888.00 2018-12-26 20:28:28.000 360 7852.38 989.82 53970.12 88888.00 2018-12-26 20:28:29.000 360 7852.43 989.83 53970.13 88888.00 2018-12-26 20:28:30.000 360 7852.49 989.86 53970.16 88888.00 2018-12-26 20:28:31.000 360 7852.53 989.89 53970.20 88888.00 2018-12-26 20:28:32.000 360 7852.57 989.89 53970.22 88888.00 2018-12-26 20:28:33.000 360 7852.61 989.90 53970.24 88888.00 2018-12-26 20:28:34.000 360 7852.67 989.93 53970.26 88888.00 2018-12-26 20:28:35.000 360 7852.73 989.96 53970.28 88888.00 2018-12-26 20:28:36.000 360 7852.77 989.99 53970.30 88888.00 2018-12-26 20:28:37.000 360 7852.81 990.02 53970.32 88888.00 2018-12-26 20:28:38.000 360 7852.87 990.05 53970.34 88888.00 2018-12-26 20:28:39.000 360 7852.93 990.08 53970.35 88888.00 2018-12-26 20:28:40.000 360 7852.96 990.11 53970.37 88888.00 2018-12-26 20:28:41.000 360 7853.01 990.15 53970.39 88888.00 2018-12-26 20:28:42.000 360 7853.06 990.19 53970.41 88888.00 2018-12-26 20:28:43.000 360 7853.10 990.22 53970.41 88888.00 2018-12-26 20:28:44.000 360 7853.13 990.24 53970.43 88888.00 2018-12-26 20:28:45.000 360 7853.17 990.27 53970.45 88888.00 2018-12-26 20:28:46.000 360 7853.21 990.29 53970.45 88888.00 2018-12-26 20:28:47.000 360 7853.24 990.34 53970.45 88888.00 2018-12-26 20:28:48.000 360 7853.27 990.39 53970.46 88888.00 2018-12-26 20:28:49.000 360 7853.29 990.42 53970.46 88888.00 2018-12-26 20:28:50.000 360 7853.32 990.45 53970.45 88888.00 2018-12-26 20:28:51.000 360 7853.35 990.49 53970.45 88888.00 2018-12-26 20:28:52.000 360 7853.37 990.54 53970.45 88888.00 2018-12-26 20:28:53.000 360 7853.39 990.58 53970.45 88888.00 2018-12-26 20:28:54.000 360 7853.40 990.61 53970.45 88888.00 2018-12-26 20:28:55.000 360 7853.42 990.65 53970.45 88888.00 2018-12-26 20:28:56.000 360 7853.45 990.70 53970.44 88888.00 2018-12-26 20:28:57.000 360 7853.47 990.76 53970.44 88888.00 2018-12-26 20:28:58.000 360 7853.49 990.81 53970.45 88888.00 2018-12-26 20:28:59.000 360 7853.52 990.85 53970.44 88888.00 2018-12-26 20:29:00.000 360 7853.54 990.89 53970.43 88888.00 2018-12-26 20:29:01.000 360 7853.55 990.93 53970.44 88888.00 2018-12-26 20:29:02.000 360 7853.57 990.97 53970.45 88888.00 2018-12-26 20:29:03.000 360 7853.59 991.01 53970.46 88888.00 2018-12-26 20:29:04.000 360 7853.60 991.05 53970.45 88888.00 2018-12-26 20:29:05.000 360 7853.62 991.07 53970.45 88888.00 2018-12-26 20:29:06.000 360 7853.65 991.11 53970.44 88888.00 2018-12-26 20:29:07.000 360 7853.66 991.15 53970.43 88888.00 2018-12-26 20:29:08.000 360 7853.68 991.18 53970.43 88888.00 2018-12-26 20:29:09.000 360 7853.71 991.22 53970.45 88888.00 2018-12-26 20:29:10.000 360 7853.74 991.27 53970.45 88888.00 2018-12-26 20:29:11.000 360 7853.75 991.29 53970.45 88888.00 2018-12-26 20:29:12.000 360 7853.76 991.30 53970.45 88888.00 2018-12-26 20:29:13.000 360 7853.78 991.34 53970.44 88888.00 2018-12-26 20:29:14.000 360 7853.81 991.38 53970.43 88888.00 2018-12-26 20:29:15.000 360 7853.83 991.40 53970.44 88888.00 2018-12-26 20:29:16.000 360 7853.85 991.43 53970.44 88888.00 2018-12-26 20:29:17.000 360 7853.87 991.46 53970.44 88888.00 2018-12-26 20:29:18.000 360 7853.89 991.49 53970.44 88888.00 2018-12-26 20:29:19.000 360 7853.91 991.51 53970.44 88888.00 2018-12-26 20:29:20.000 360 7853.93 991.54 53970.43 88888.00 2018-12-26 20:29:21.000 360 7853.96 991.56 53970.43 88888.00 2018-12-26 20:29:22.000 360 7853.97 991.57 53970.44 88888.00 2018-12-26 20:29:23.000 360 7853.98 991.58 53970.44 88888.00 2018-12-26 20:29:24.000 360 7854.01 991.60 53970.45 88888.00 2018-12-26 20:29:25.000 360 7854.05 991.62 53970.46 88888.00 2018-12-26 20:29:26.000 360 7854.07 991.63 53970.46 88888.00 2018-12-26 20:29:27.000 360 7854.09 991.63 53970.47 88888.00 2018-12-26 20:29:28.000 360 7854.12 991.64 53970.48 88888.00 2018-12-26 20:29:29.000 360 7854.14 991.64 53970.49 88888.00 2018-12-26 20:29:30.000 360 7854.16 991.63 53970.49 88888.00 2018-12-26 20:29:31.000 360 7854.19 991.63 53970.50 88888.00 2018-12-26 20:29:32.000 360 7854.21 991.63 53970.52 88888.00 2018-12-26 20:29:33.000 360 7854.23 991.63 53970.53 88888.00 2018-12-26 20:29:34.000 360 7854.25 991.62 53970.54 88888.00 2018-12-26 20:29:35.000 360 7854.27 991.62 53970.53 88888.00 2018-12-26 20:29:36.000 360 7854.29 991.63 53970.55 88888.00 2018-12-26 20:29:37.000 360 7854.31 991.62 53970.56 88888.00 2018-12-26 20:29:38.000 360 7854.34 991.61 53970.58 88888.00 2018-12-26 20:29:39.000 360 7854.38 991.62 53970.61 88888.00 2018-12-26 20:29:40.000 360 7854.42 991.63 53970.64 88888.00 2018-12-26 20:29:41.000 360 7854.46 991.63 53970.64 88888.00 2018-12-26 20:29:42.000 360 7854.50 991.63 53970.65 88888.00 2018-12-26 20:29:43.000 360 7854.54 991.64 53970.67 88888.00 2018-12-26 20:29:44.000 360 7854.58 991.67 53970.69 88888.00 2018-12-26 20:29:45.000 360 7854.63 991.68 53970.71 88888.00 2018-12-26 20:29:46.000 360 7854.68 991.68 53970.73 88888.00 2018-12-26 20:29:47.000 360 7854.71 991.70 53970.76 88888.00 2018-12-26 20:29:48.000 360 7854.75 991.73 53970.78 88888.00 2018-12-26 20:29:49.000 360 7854.80 991.75 53970.80 88888.00 2018-12-26 20:29:50.000 360 7854.85 991.76 53970.80 88888.00 2018-12-26 20:29:51.000 360 7854.89 991.78 53970.79 88888.00 2018-12-26 20:29:52.000 360 7854.92 991.79 53970.80 88888.00 2018-12-26 20:29:53.000 360 7854.95 991.80 53970.82 88888.00 2018-12-26 20:29:54.000 360 7854.98 991.82 53970.82 88888.00 2018-12-26 20:29:55.000 360 7855.01 991.85 53970.83 88888.00 2018-12-26 20:29:56.000 360 7855.05 991.87 53970.84 88888.00 2018-12-26 20:29:57.000 360 7855.08 991.90 53970.85 88888.00 2018-12-26 20:29:58.000 360 7855.11 991.94 53970.86 88888.00 2018-12-26 20:29:59.000 360 7855.13 991.97 53970.86 88888.00 2018-12-26 20:30:00.000 360 7855.15 991.97 53970.85 88888.00 2018-12-26 20:30:01.000 360 7855.18 992.00 53970.83 88888.00 2018-12-26 20:30:02.000 360 7855.21 992.03 53970.81 88888.00 2018-12-26 20:30:03.000 360 7855.23 992.05 53970.81 88888.00 2018-12-26 20:30:04.000 360 7855.25 992.08 53970.82 88888.00 2018-12-26 20:30:05.000 360 7855.28 992.12 53970.81 88888.00 2018-12-26 20:30:06.000 360 7855.30 992.16 53970.81 88888.00 2018-12-26 20:30:07.000 360 7855.33 992.20 53970.81 88888.00 2018-12-26 20:30:08.000 360 7855.36 992.23 53970.81 88888.00 2018-12-26 20:30:09.000 360 7855.40 992.27 53970.80 88888.00 2018-12-26 20:30:10.000 360 7855.41 992.31 53970.79 88888.00 2018-12-26 20:30:11.000 360 7855.42 992.34 53970.78 88888.00 2018-12-26 20:30:12.000 360 7855.43 992.37 53970.79 88888.00 2018-12-26 20:30:13.000 360 7855.45 992.39 53970.79 88888.00 2018-12-26 20:30:14.000 360 7855.48 992.44 53970.80 88888.00 2018-12-26 20:30:15.000 360 7855.51 992.49 53970.80 88888.00 2018-12-26 20:30:16.000 360 7855.53 992.51 53970.80 88888.00 2018-12-26 20:30:17.000 360 7855.56 992.53 53970.79 88888.00 2018-12-26 20:30:18.000 360 7855.57 992.57 53970.79 88888.00 2018-12-26 20:30:19.000 360 7855.57 992.60 53970.79 88888.00 2018-12-26 20:30:20.000 360 7855.58 992.63 53970.77 88888.00 2018-12-26 20:30:21.000 360 7855.59 992.65 53970.75 88888.00 2018-12-26 20:30:22.000 360 7855.59 992.68 53970.73 88888.00 2018-12-26 20:30:23.000 360 7855.59 992.70 53970.73 88888.00 2018-12-26 20:30:24.000 360 7855.60 992.72 53970.71 88888.00 2018-12-26 20:30:25.000 360 7855.61 992.73 53970.69 88888.00 2018-12-26 20:30:26.000 360 7855.61 992.76 53970.68 88888.00 2018-12-26 20:30:27.000 360 7855.61 992.80 53970.69 88888.00 2018-12-26 20:30:28.000 360 7855.62 992.81 53970.70 88888.00 2018-12-26 20:30:29.000 360 7855.63 992.81 53970.70 88888.00 2018-12-26 20:30:30.000 360 7855.64 992.82 53970.68 88888.00 2018-12-26 20:30:31.000 360 7855.66 992.86 53970.67 88888.00 2018-12-26 20:30:32.000 360 7855.67 992.88 53970.67 88888.00 2018-12-26 20:30:33.000 360 7855.67 992.90 53970.67 88888.00 2018-12-26 20:30:34.000 360 7855.69 992.92 53970.66 88888.00 2018-12-26 20:30:35.000 360 7855.71 992.93 53970.66 88888.00 2018-12-26 20:30:36.000 360 7855.71 992.92 53970.66 88888.00 2018-12-26 20:30:37.000 360 7855.72 992.93 53970.66 88888.00 2018-12-26 20:30:38.000 360 7855.73 992.95 53970.65 88888.00 2018-12-26 20:30:39.000 360 7855.73 992.96 53970.65 88888.00 2018-12-26 20:30:40.000 360 7855.74 992.96 53970.65 88888.00 2018-12-26 20:30:41.000 360 7855.74 992.96 53970.65 88888.00 2018-12-26 20:30:42.000 360 7855.74 992.97 53970.64 88888.00 2018-12-26 20:30:43.000 360 7855.74 992.97 53970.63 88888.00 2018-12-26 20:30:44.000 360 7855.75 992.99 53970.63 88888.00 2018-12-26 20:30:45.000 360 7855.77 993.01 53970.62 88888.00 2018-12-26 20:30:46.000 360 7855.80 993.03 53970.61 88888.00 2018-12-26 20:30:47.000 360 7855.81 993.03 53970.61 88888.00 2018-12-26 20:30:48.000 360 7855.83 993.02 53970.61 88888.00 2018-12-26 20:30:49.000 360 7855.85 993.04 53970.62 88888.00 2018-12-26 20:30:50.000 360 7855.86 993.06 53970.62 88888.00 2018-12-26 20:30:51.000 360 7855.88 993.07 53970.62 88888.00 2018-12-26 20:30:52.000 360 7855.90 993.07 53970.62 88888.00 2018-12-26 20:30:53.000 360 7855.92 993.09 53970.64 88888.00 2018-12-26 20:30:54.000 360 7855.94 993.11 53970.64 88888.00 2018-12-26 20:30:55.000 360 7855.95 993.12 53970.64 88888.00 2018-12-26 20:30:56.000 360 7855.96 993.13 53970.62 88888.00 2018-12-26 20:30:57.000 360 7855.96 993.14 53970.61 88888.00 2018-12-26 20:30:58.000 360 7855.96 993.14 53970.59 88888.00 2018-12-26 20:30:59.000 360 7855.97 993.14 53970.57 88888.00 2018-12-26 20:31:00.000 360 7855.98 993.15 53970.58 88888.00 2018-12-26 20:31:01.000 360 7856.00 993.17 53970.59 88888.00 2018-12-26 20:31:02.000 360 7856.00 993.19 53970.59 88888.00 2018-12-26 20:31:03.000 360 7856.00 993.20 53970.58 88888.00 2018-12-26 20:31:04.000 360 7856.01 993.21 53970.56 88888.00 2018-12-26 20:31:05.000 360 7856.02 993.20 53970.55 88888.00 2018-12-26 20:31:06.000 360 7856.02 993.20 53970.54 88888.00 2018-12-26 20:31:07.000 360 7856.04 993.23 53970.54 88888.00 2018-12-26 20:31:08.000 360 7856.06 993.23 53970.54 88888.00 2018-12-26 20:31:09.000 360 7856.06 993.24 53970.53 88888.00 2018-12-26 20:31:10.000 360 7856.06 993.25 53970.54 88888.00 2018-12-26 20:31:11.000 360 7856.09 993.26 53970.55 88888.00 2018-12-26 20:31:12.000 360 7856.12 993.26 53970.54 88888.00 2018-12-26 20:31:13.000 360 7856.13 993.27 53970.53 88888.00 2018-12-26 20:31:14.000 360 7856.15 993.26 53970.54 88888.00 2018-12-26 20:31:15.000 360 7856.16 993.25 53970.54 88888.00 2018-12-26 20:31:16.000 360 7856.18 993.26 53970.54 88888.00 2018-12-26 20:31:17.000 360 7856.21 993.27 53970.55 88888.00 2018-12-26 20:31:18.000 360 7856.24 993.27 53970.55 88888.00 2018-12-26 20:31:19.000 360 7856.24 993.26 53970.56 88888.00 2018-12-26 20:31:20.000 360 7856.26 993.26 53970.56 88888.00 2018-12-26 20:31:21.000 360 7856.29 993.27 53970.57 88888.00 2018-12-26 20:31:22.000 360 7856.32 993.27 53970.58 88888.00 2018-12-26 20:31:23.000 360 7856.33 993.26 53970.59 88888.00 2018-12-26 20:31:24.000 360 7856.35 993.27 53970.59 88888.00 2018-12-26 20:31:25.000 360 7856.38 993.28 53970.58 88888.00 2018-12-26 20:31:26.000 360 7856.41 993.27 53970.57 88888.00 2018-12-26 20:31:27.000 360 7856.43 993.27 53970.57 88888.00 2018-12-26 20:31:28.000 360 7856.45 993.27 53970.57 88888.00 2018-12-26 20:31:29.000 360 7856.47 993.26 53970.57 88888.00 2018-12-26 20:31:30.000 360 7856.49 993.26 53970.57 88888.00 2018-12-26 20:31:31.000 360 7856.51 993.26 53970.58 88888.00 2018-12-26 20:31:32.000 360 7856.54 993.27 53970.58 88888.00 2018-12-26 20:31:33.000 360 7856.57 993.25 53970.58 88888.00 2018-12-26 20:31:34.000 360 7856.59 993.23 53970.58 88888.00 2018-12-26 20:31:35.000 360 7856.59 993.23 53970.58 88888.00 2018-12-26 20:31:36.000 360 7856.60 993.23 53970.57 88888.00 2018-12-26 20:31:37.000 360 7856.62 993.21 53970.57 88888.00 2018-12-26 20:31:38.000 360 7856.64 993.21 53970.56 88888.00 2018-12-26 20:31:39.000 360 7856.65 993.20 53970.55 88888.00 2018-12-26 20:31:40.000 360 7856.65 993.18 53970.55 88888.00 2018-12-26 20:31:41.000 360 7856.67 993.17 53970.55 88888.00 2018-12-26 20:31:42.000 360 7856.68 993.16 53970.54 88888.00 2018-12-26 20:31:43.000 360 7856.69 993.15 53970.54 88888.00 2018-12-26 20:31:44.000 360 7856.70 993.13 53970.54 88888.00 2018-12-26 20:31:45.000 360 7856.70 993.12 53970.53 88888.00 2018-12-26 20:31:46.000 360 7856.70 993.10 53970.53 88888.00 2018-12-26 20:31:47.000 360 7856.71 993.06 53970.52 88888.00 2018-12-26 20:31:48.000 360 7856.71 993.03 53970.51 88888.00 2018-12-26 20:31:49.000 360 7856.71 993.02 53970.51 88888.00 2018-12-26 20:31:50.000 360 7856.72 993.00 53970.52 88888.00 2018-12-26 20:31:51.000 360 7856.73 992.99 53970.52 88888.00 2018-12-26 20:31:52.000 360 7856.73 992.96 53970.52 88888.00 2018-12-26 20:31:53.000 360 7856.73 992.93 53970.51 88888.00 2018-12-26 20:31:54.000 360 7856.72 992.91 53970.50 88888.00 2018-12-26 20:31:55.000 360 7856.73 992.89 53970.49 88888.00 2018-12-26 20:31:56.000 360 7856.75 992.86 53970.48 88888.00 2018-12-26 20:31:57.000 360 7856.76 992.84 53970.48 88888.00 2018-12-26 20:31:58.000 360 7856.75 992.80 53970.48 88888.00 2018-12-26 20:31:59.000 360 7856.76 992.77 53970.47 88888.00 2018-12-26 20:32:00.000 360 7856.78 992.76 53970.46 88888.00 2018-12-26 20:32:01.000 360 7856.79 992.75 53970.44 88888.00 2018-12-26 20:32:02.000 360 7856.79 992.72 53970.41 88888.00 2018-12-26 20:32:03.000 360 7856.79 992.71 53970.41 88888.00 2018-12-26 20:32:04.000 360 7856.78 992.70 53970.42 88888.00 2018-12-26 20:32:05.000 360 7856.78 992.66 53970.43 88888.00 2018-12-26 20:32:06.000 360 7856.79 992.64 53970.44 88888.00 2018-12-26 20:32:07.000 360 7856.81 992.62 53970.44 88888.00 2018-12-26 20:32:08.000 360 7856.82 992.58 53970.43 88888.00 2018-12-26 20:32:09.000 360 7856.83 992.55 53970.42 88888.00 2018-12-26 20:32:10.000 360 7856.85 992.54 53970.43 88888.00 2018-12-26 20:32:11.000 360 7856.86 992.51 53970.43 88888.00 2018-12-26 20:32:12.000 360 7856.88 992.46 53970.42 88888.00 2018-12-26 20:32:13.000 360 7856.91 992.43 53970.42 88888.00 2018-12-26 20:32:14.000 360 7856.93 992.41 53970.43 88888.00 2018-12-26 20:32:15.000 360 7856.94 992.40 53970.43 88888.00 2018-12-26 20:32:16.000 360 7856.95 992.37 53970.44 88888.00 2018-12-26 20:32:17.000 360 7856.96 992.33 53970.45 88888.00 2018-12-26 20:32:18.000 360 7856.98 992.31 53970.43 88888.00 2018-12-26 20:32:19.000 360 7856.99 992.30 53970.41 88888.00 2018-12-26 20:32:20.000 360 7857.00 992.28 53970.39 88888.00 2018-12-26 20:32:21.000 360 7857.02 992.25 53970.38 88888.00 2018-12-26 20:32:22.000 360 7857.04 992.24 53970.38 88888.00 2018-12-26 20:32:23.000 360 7857.05 992.23 53970.38 88888.00 2018-12-26 20:32:24.000 360 7857.06 992.21 53970.37 88888.00 2018-12-26 20:32:25.000 360 7857.07 992.18 53970.36 88888.00 2018-12-26 20:32:26.000 360 7857.08 992.17 53970.37 88888.00 2018-12-26 20:32:27.000 360 7857.08 992.14 53970.36 88888.00 2018-12-26 20:32:28.000 360 7857.08 992.10 53970.34 88888.00 2018-12-26 20:32:29.000 360 7857.10 992.09 53970.31 88888.00 2018-12-26 20:32:30.000 360 7857.12 992.09 53970.30 88888.00 2018-12-26 20:32:31.000 360 7857.13 992.08 53970.30 88888.00 2018-12-26 20:32:32.000 360 7857.14 992.06 53970.30 88888.00 2018-12-26 20:32:33.000 360 7857.15 992.03 53970.30 88888.00 2018-12-26 20:32:34.000 360 7857.15 991.98 53970.29 88888.00 2018-12-26 20:32:35.000 360 7857.14 991.95 53970.27 88888.00 2018-12-26 20:32:36.000 360 7857.16 991.92 53970.26 88888.00 2018-12-26 20:32:37.000 360 7857.17 991.90 53970.26 88888.00 2018-12-26 20:32:38.000 360 7857.17 991.87 53970.25 88888.00 2018-12-26 20:32:39.000 360 7857.18 991.84 53970.25 88888.00 2018-12-26 20:32:40.000 360 7857.18 991.81 53970.24 88888.00 2018-12-26 20:32:41.000 360 7857.17 991.78 53970.22 88888.00 2018-12-26 20:32:42.000 360 7857.17 991.76 53970.20 88888.00 2018-12-26 20:32:43.000 360 7857.17 991.74 53970.19 88888.00 2018-12-26 20:32:44.000 360 7857.18 991.71 53970.18 88888.00 2018-12-26 20:32:45.000 360 7857.18 991.69 53970.17 88888.00 2018-12-26 20:32:46.000 360 7857.18 991.67 53970.16 88888.00 2018-12-26 20:32:47.000 360 7857.18 991.65 53970.13 88888.00 2018-12-26 20:32:48.000 360 7857.18 991.64 53970.11 88888.00 2018-12-26 20:32:49.000 360 7857.19 991.63 53970.10 88888.00 2018-12-26 20:32:50.000 360 7857.19 991.62 53970.08 88888.00 2018-12-26 20:32:51.000 360 7857.19 991.60 53970.06 88888.00 2018-12-26 20:32:52.000 360 7857.20 991.59 53970.06 88888.00 2018-12-26 20:32:53.000 360 7857.21 991.59 53970.05 88888.00 2018-12-26 20:32:54.000 360 7857.22 991.58 53970.03 88888.00 2018-12-26 20:32:55.000 360 7857.22 991.57 53970.02 88888.00 2018-12-26 20:32:56.000 360 7857.23 991.58 53970.01 88888.00 2018-12-26 20:32:57.000 360 7857.23 991.58 53969.99 88888.00 2018-12-26 20:32:58.000 360 7857.24 991.57 53969.97 88888.00 2018-12-26 20:32:59.000 360 7857.24 991.57 53969.95 88888.00 2018-12-26 20:33:00.000 360 7857.24 991.56 53969.93 88888.00 2018-12-26 20:33:01.000 360 7857.24 991.57 53969.92 88888.00 2018-12-26 20:33:02.000 360 7857.26 991.57 53969.91 88888.00 2018-12-26 20:33:03.000 360 7857.26 991.56 53969.89 88888.00 2018-12-26 20:33:04.000 360 7857.25 991.58 53969.88 88888.00 2018-12-26 20:33:05.000 360 7857.26 991.58 53969.86 88888.00 2018-12-26 20:33:06.000 360 7857.28 991.57 53969.84 88888.00 2018-12-26 20:33:07.000 360 7857.27 991.58 53969.83 88888.00 2018-12-26 20:33:08.000 360 7857.27 991.58 53969.82 88888.00 2018-12-26 20:33:09.000 360 7857.29 991.58 53969.81 88888.00 2018-12-26 20:33:10.000 360 7857.32 991.60 53969.79 88888.00 2018-12-26 20:33:11.000 360 7857.34 991.61 53969.79 88888.00 2018-12-26 20:33:12.000 360 7857.35 991.60 53969.78 88888.00 2018-12-26 20:33:13.000 360 7857.36 991.61 53969.77 88888.00 2018-12-26 20:33:14.000 360 7857.38 991.61 53969.76 88888.00 2018-12-26 20:33:15.000 360 7857.39 991.61 53969.74 88888.00 2018-12-26 20:33:16.000 360 7857.42 991.61 53969.72 88888.00 2018-12-26 20:33:17.000 360 7857.44 991.62 53969.71 88888.00 2018-12-26 20:33:18.000 360 7857.45 991.61 53969.69 88888.00 2018-12-26 20:33:19.000 360 7857.47 991.59 53969.67 88888.00 2018-12-26 20:33:20.000 360 7857.48 991.60 53969.66 88888.00 2018-12-26 20:33:21.000 360 7857.48 991.62 53969.65 88888.00 2018-12-26 20:33:22.000 360 7857.49 991.61 53969.64 88888.00 2018-12-26 20:33:23.000 360 7857.52 991.60 53969.62 88888.00 2018-12-26 20:33:24.000 360 7857.52 991.60 53969.61 88888.00 2018-12-26 20:33:25.000 360 7857.52 991.60 53969.58 88888.00 2018-12-26 20:33:26.000 360 7857.52 991.60 53969.55 88888.00 2018-12-26 20:33:27.000 360 7857.54 991.57 53969.52 88888.00 2018-12-26 20:33:28.000 360 7857.55 991.56 53969.51 88888.00 2018-12-26 20:33:29.000 360 7857.55 991.57 53969.49 88888.00 2018-12-26 20:33:30.000 360 7857.55 991.57 53969.47 88888.00 2018-12-26 20:33:31.000 360 7857.56 991.55 53969.46 88888.00 2018-12-26 20:33:32.000 360 7857.57 991.57 53969.46 88888.00 2018-12-26 20:33:33.000 360 7857.58 991.57 53969.44 88888.00 2018-12-26 20:33:34.000 360 7857.58 991.56 53969.41 88888.00 2018-12-26 20:33:35.000 360 7857.59 991.55 53969.39 88888.00 2018-12-26 20:33:36.000 360 7857.61 991.54 53969.37 88888.00 2018-12-26 20:33:37.000 360 7857.62 991.55 53969.34 88888.00 2018-12-26 20:33:38.000 360 7857.60 991.55 53969.32 88888.00 2018-12-26 20:33:39.000 360 7857.59 991.54 53969.30 88888.00 2018-12-26 20:33:40.000 360 7857.60 991.54 53969.29 88888.00 2018-12-26 20:33:41.000 360 7857.59 991.53 53969.28 88888.00 2018-12-26 20:33:42.000 360 7857.57 991.51 53969.25 88888.00 2018-12-26 20:33:43.000 360 7857.57 991.50 53969.23 88888.00 2018-12-26 20:33:44.000 360 7857.57 991.51 53969.20 88888.00 2018-12-26 20:33:45.000 360 7857.55 991.51 53969.17 88888.00 2018-12-26 20:33:46.000 360 7857.53 991.49 53969.14 88888.00 2018-12-26 20:33:47.000 360 7857.53 991.47 53969.12 88888.00 2018-12-26 20:33:48.000 360 7857.53 991.47 53969.11 88888.00 2018-12-26 20:33:49.000 360 7857.52 991.47 53969.09 88888.00 2018-12-26 20:33:50.000 360 7857.52 991.46 53969.08 88888.00 2018-12-26 20:33:51.000 360 7857.51 991.45 53969.05 88888.00 2018-12-26 20:33:52.000 360 7857.52 991.46 53969.02 88888.00 2018-12-26 20:33:53.000 360 7857.52 991.47 53969.00 88888.00 2018-12-26 20:33:54.000 360 7857.51 991.47 53968.98 88888.00 2018-12-26 20:33:55.000 360 7857.50 991.46 53969.00 88888.00 2018-12-26 20:33:56.000 360 7857.50 991.46 53969.05 88888.00 2018-12-26 20:33:57.000 360 7857.49 991.45 53969.05 88888.00 2018-12-26 20:33:58.000 360 7857.48 991.44 53969.03 88888.00 2018-12-26 20:33:59.000 360 7857.48 991.44 53969.00 88888.00 2018-12-26 20:34:00.000 360 7857.50 991.44 53968.98 88888.00 2018-12-26 20:34:01.000 360 7857.50 991.44 53968.97 88888.00 2018-12-26 20:34:02.000 360 7857.49 991.43 53968.96 88888.00 2018-12-26 20:34:03.000 360 7857.49 991.44 53968.95 88888.00 2018-12-26 20:34:04.000 360 7857.49 991.43 53968.94 88888.00 2018-12-26 20:34:05.000 360 7857.46 991.41 53968.93 88888.00 2018-12-26 20:34:06.000 360 7857.46 991.39 53968.91 88888.00 2018-12-26 20:34:07.000 360 7857.47 991.38 53968.88 88888.00 2018-12-26 20:34:08.000 360 7857.47 991.38 53968.87 88888.00 2018-12-26 20:34:09.000 360 7857.46 991.38 53968.86 88888.00 2018-12-26 20:34:10.000 360 7857.47 991.36 53968.85 88888.00 2018-12-26 20:34:11.000 360 7857.48 991.35 53968.84 88888.00 2018-12-26 20:34:12.000 360 7857.48 991.34 53968.83 88888.00 2018-12-26 20:34:13.000 360 7857.47 991.33 53968.82 88888.00 2018-12-26 20:34:14.000 360 7857.48 991.33 53968.81 88888.00 2018-12-26 20:34:15.000 360 7857.48 991.33 53968.80 88888.00 2018-12-26 20:34:16.000 360 7857.47 991.32 53968.80 88888.00 2018-12-26 20:34:17.000 360 7857.47 991.31 53968.80 88888.00 2018-12-26 20:34:18.000 360 7857.48 991.30 53968.79 88888.00 2018-12-26 20:34:19.000 360 7857.48 991.30 53968.77 88888.00 2018-12-26 20:34:20.000 360 7857.49 991.30 53968.76 88888.00 2018-12-26 20:34:21.000 360 7857.49 991.29 53968.75 88888.00 2018-12-26 20:34:22.000 360 7857.49 991.30 53968.74 88888.00 2018-12-26 20:34:23.000 360 7857.50 991.32 53968.71 88888.00 2018-12-26 20:34:24.000 360 7857.52 991.30 53968.70 88888.00 2018-12-26 20:34:25.000 360 7857.52 991.29 53968.70 88888.00 2018-12-26 20:34:26.000 360 7857.52 991.28 53968.69 88888.00 2018-12-26 20:34:27.000 360 7857.53 991.27 53968.68 88888.00 2018-12-26 20:34:28.000 360 7857.55 991.27 53968.66 88888.00 2018-12-26 20:34:29.000 360 7857.54 991.27 53968.66 88888.00 2018-12-26 20:34:30.000 360 7857.53 991.25 53968.65 88888.00 2018-12-26 20:34:31.000 360 7857.54 991.24 53968.64 88888.00 2018-12-26 20:34:32.000 360 7857.54 991.23 53968.63 88888.00 2018-12-26 20:34:33.000 360 7857.53 991.24 53968.63 88888.00 2018-12-26 20:34:34.000 360 7857.53 991.22 53968.62 88888.00 2018-12-26 20:34:35.000 360 7857.54 991.20 53968.61 88888.00 2018-12-26 20:34:36.000 360 7857.54 991.18 53968.61 88888.00 2018-12-26 20:34:37.000 360 7857.53 991.18 53968.59 88888.00 2018-12-26 20:34:38.000 360 7857.53 991.18 53968.59 88888.00 2018-12-26 20:34:39.000 360 7857.54 991.16 53968.57 88888.00 2018-12-26 20:34:40.000 360 7857.54 991.14 53968.55 88888.00 2018-12-26 20:34:41.000 360 7857.53 991.14 53968.55 88888.00 2018-12-26 20:34:42.000 360 7857.54 991.13 53968.55 88888.00 2018-12-26 20:34:43.000 360 7857.54 991.12 53968.55 88888.00 2018-12-26 20:34:44.000 360 7857.54 991.11 53968.54 88888.00 2018-12-26 20:34:45.000 360 7857.55 991.10 53968.54 88888.00 2018-12-26 20:34:46.000 360 7857.56 991.09 53968.55 88888.00 2018-12-26 20:34:47.000 360 7857.58 991.07 53968.56 88888.00 2018-12-26 20:34:48.000 360 7857.58 991.07 53968.56 88888.00 2018-12-26 20:34:49.000 360 7857.57 991.06 53968.54 88888.00 2018-12-26 20:34:50.000 360 7857.58 991.05 53968.52 88888.00 2018-12-26 20:34:51.000 360 7857.60 991.03 53968.51 88888.00 2018-12-26 20:34:52.000 360 7857.60 991.01 53968.50 88888.00 2018-12-26 20:34:53.000 360 7857.61 991.01 53968.50 88888.00 2018-12-26 20:34:54.000 360 7857.61 991.00 53968.50 88888.00 2018-12-26 20:34:55.000 360 7857.61 990.99 53968.50 88888.00 2018-12-26 20:34:56.000 360 7857.62 990.98 53968.50 88888.00 2018-12-26 20:34:57.000 360 7857.62 990.98 53968.50 88888.00 2018-12-26 20:34:58.000 360 7857.62 990.98 53968.49 88888.00 2018-12-26 20:34:59.000 360 7857.64 990.97 53968.48 88888.00 2018-12-26 20:35:00.000 360 7857.65 990.95 53968.48 88888.00 2018-12-26 20:35:01.000 360 7857.65 990.94 53968.47 88888.00 2018-12-26 20:35:02.000 360 7857.65 990.93 53968.46 88888.00 2018-12-26 20:35:03.000 360 7857.68 990.93 53968.47 88888.00 2018-12-26 20:35:04.000 360 7857.71 990.92 53968.49 88888.00 2018-12-26 20:35:05.000 360 7857.71 990.91 53968.50 88888.00 2018-12-26 20:35:06.000 360 7857.73 990.90 53968.51 88888.00 2018-12-26 20:35:07.000 360 7857.75 990.87 53968.50 88888.00 2018-12-26 20:35:08.000 360 7857.76 990.85 53968.49 88888.00 2018-12-26 20:35:09.000 360 7857.78 990.85 53968.49 88888.00 2018-12-26 20:35:10.000 360 7857.81 990.84 53968.49 88888.00 2018-12-26 20:35:11.000 360 7857.83 990.81 53968.49 88888.00 2018-12-26 20:35:12.000 360 7857.85 990.80 53968.49 88888.00 2018-12-26 20:35:13.000 360 7857.86 990.81 53968.48 88888.00 2018-12-26 20:35:14.000 360 7857.88 990.80 53968.49 88888.00 2018-12-26 20:35:15.000 360 7857.88 990.79 53968.50 88888.00 2018-12-26 20:35:16.000 360 7857.90 990.76 53968.50 88888.00 2018-12-26 20:35:17.000 360 7857.91 990.76 53968.48 88888.00 2018-12-26 20:35:18.000 360 7857.93 990.77 53968.48 88888.00 2018-12-26 20:35:19.000 360 7857.95 990.77 53968.48 88888.00 2018-12-26 20:35:20.000 360 7857.96 990.76 53968.49 88888.00 2018-12-26 20:35:21.000 360 7857.96 990.75 53968.50 88888.00 2018-12-26 20:35:22.000 360 7857.98 990.75 53968.50 88888.00 2018-12-26 20:35:23.000 360 7857.99 990.74 53968.49 88888.00 2018-12-26 20:35:24.000 360 7858.00 990.72 53968.48 88888.00 2018-12-26 20:35:25.000 360 7858.01 990.72 53968.46 88888.00 2018-12-26 20:35:26.000 360 7858.01 990.72 53968.45 88888.00 2018-12-26 20:35:27.000 360 7858.04 990.73 53968.46 88888.00 2018-12-26 20:35:28.000 360 7858.07 990.72 53968.47 88888.00 2018-12-26 20:35:29.000 360 7858.08 990.71 53968.46 88888.00 2018-12-26 20:35:30.000 360 7858.09 990.70 53968.46 88888.00 2018-12-26 20:35:31.000 360 7858.12 990.71 53968.45 88888.00 2018-12-26 20:35:32.000 360 7858.14 990.70 53968.45 88888.00 2018-12-26 20:35:33.000 360 7858.15 990.66 53968.45 88888.00 2018-12-26 20:35:34.000 360 7858.17 990.65 53968.45 88888.00 2018-12-26 20:35:35.000 360 7858.20 990.66 53968.45 88888.00 2018-12-26 20:35:36.000 360 7858.21 990.66 53968.45 88888.00 2018-12-26 20:35:37.000 360 7858.22 990.67 53968.45 88888.00 2018-12-26 20:35:38.000 360 7858.25 990.66 53968.45 88888.00 2018-12-26 20:35:39.000 360 7858.28 990.64 53968.45 88888.00 2018-12-26 20:35:40.000 360 7858.29 990.63 53968.45 88888.00 2018-12-26 20:35:41.000 360 7858.31 990.62 53968.45 88888.00 2018-12-26 20:35:42.000 360 7858.33 990.62 53968.45 88888.00 2018-12-26 20:35:43.000 360 7858.36 990.63 53968.44 88888.00 2018-12-26 20:35:44.000 360 7858.38 990.63 53968.45 88888.00 2018-12-26 20:35:45.000 360 7858.39 990.62 53968.44 88888.00 2018-12-26 20:35:46.000 360 7858.40 990.61 53968.43 88888.00 2018-12-26 20:35:47.000 360 7858.43 990.60 53968.43 88888.00 2018-12-26 20:35:48.000 360 7858.46 990.60 53968.43 88888.00 2018-12-26 20:35:49.000 360 7858.48 990.61 53968.41 88888.00 2018-12-26 20:35:50.000 360 7858.50 990.59 53968.41 88888.00 2018-12-26 20:35:51.000 360 7858.52 990.57 53968.42 88888.00 2018-12-26 20:35:52.000 360 7858.55 990.57 53968.41 88888.00 2018-12-26 20:35:53.000 360 7858.56 990.58 53968.40 88888.00 2018-12-26 20:35:54.000 360 7858.57 990.56 53968.39 88888.00 2018-12-26 20:35:55.000 360 7858.60 990.55 53968.40 88888.00 2018-12-26 20:35:56.000 360 7858.63 990.55 53968.39 88888.00 2018-12-26 20:35:57.000 360 7858.64 990.57 53968.38 88888.00 2018-12-26 20:35:58.000 360 7858.66 990.57 53968.37 88888.00 2018-12-26 20:35:59.000 360 7858.67 990.57 53968.37 88888.00 2018-12-26 20:36:00.000 360 7858.68 990.57 53968.37 88888.00 2018-12-26 20:36:01.000 360 7858.69 990.56 53968.36 88888.00 2018-12-26 20:36:02.000 360 7858.71 990.56 53968.35 88888.00 2018-12-26 20:36:03.000 360 7858.74 990.58 53968.35 88888.00 2018-12-26 20:36:04.000 360 7858.75 990.59 53968.36 88888.00 2018-12-26 20:36:05.000 360 7858.77 990.57 53968.35 88888.00 2018-12-26 20:36:06.000 360 7858.79 990.58 53968.33 88888.00 2018-12-26 20:36:07.000 360 7858.80 990.60 53968.32 88888.00 2018-12-26 20:36:08.000 360 7858.81 990.60 53968.31 88888.00 2018-12-26 20:36:09.000 360 7858.83 990.59 53968.30 88888.00 2018-12-26 20:36:10.000 360 7858.84 990.59 53968.30 88888.00 2018-12-26 20:36:11.000 360 7858.86 990.60 53968.29 88888.00 2018-12-26 20:36:12.000 360 7858.88 990.61 53968.28 88888.00 2018-12-26 20:36:13.000 360 7858.89 990.63 53968.27 88888.00 2018-12-26 20:36:14.000 360 7858.90 990.64 53968.26 88888.00 2018-12-26 20:36:15.000 360 7858.92 990.64 53968.25 88888.00 2018-12-26 20:36:16.000 360 7858.95 990.64 53968.23 88888.00 2018-12-26 20:36:17.000 360 7858.96 990.66 53968.22 88888.00 2018-12-26 20:36:18.000 360 7858.97 990.67 53968.23 88888.00 2018-12-26 20:36:19.000 360 7858.98 990.67 53968.23 88888.00 2018-12-26 20:36:20.000 360 7859.00 990.70 53968.22 88888.00 2018-12-26 20:36:21.000 360 7859.00 990.72 53968.22 88888.00 2018-12-26 20:36:22.000 360 7859.01 990.73 53968.20 88888.00 2018-12-26 20:36:23.000 360 7859.02 990.73 53968.20 88888.00 2018-12-26 20:36:24.000 360 7859.04 990.75 53968.20 88888.00 2018-12-26 20:36:25.000 360 7859.05 990.75 53968.18 88888.00 2018-12-26 20:36:26.000 360 7859.07 990.74 53968.17 88888.00 2018-12-26 20:36:27.000 360 7859.08 990.75 53968.16 88888.00 2018-12-26 20:36:28.000 360 7859.09 990.78 53968.16 88888.00 2018-12-26 20:36:29.000 360 7859.10 990.79 53968.16 88888.00 2018-12-26 20:36:30.000 360 7859.10 990.80 53968.14 88888.00 2018-12-26 20:36:31.000 360 7859.10 990.80 53968.14 88888.00 2018-12-26 20:36:32.000 360 7859.11 990.79 53968.15 88888.00 2018-12-26 20:36:33.000 360 7859.11 990.78 53968.14 88888.00 2018-12-26 20:36:34.000 360 7859.12 990.78 53968.11 88888.00 2018-12-26 20:36:35.000 360 7859.13 990.79 53968.09 88888.00 2018-12-26 20:36:36.000 360 7859.13 990.80 53968.09 88888.00 2018-12-26 20:36:37.000 360 7859.15 990.81 53968.11 88888.00 2018-12-26 20:36:38.000 360 7859.16 990.82 53968.13 88888.00 2018-12-26 20:36:39.000 360 7859.16 990.81 53968.12 88888.00 2018-12-26 20:36:40.000 360 7859.16 990.81 53968.11 88888.00 2018-12-26 20:36:41.000 360 7859.17 990.84 53968.09 88888.00 2018-12-26 20:36:42.000 360 7859.18 990.86 53968.08 88888.00 2018-12-26 20:36:43.000 360 7859.19 990.85 53968.07 88888.00 2018-12-26 20:36:44.000 360 7859.19 990.85 53968.06 88888.00 2018-12-26 20:36:45.000 360 7859.21 990.86 53968.06 88888.00 2018-12-26 20:36:46.000 360 7859.21 990.88 53968.05 88888.00 2018-12-26 20:36:47.000 360 7859.22 990.88 53968.05 88888.00 2018-12-26 20:36:48.000 360 7859.23 990.88 53968.06 88888.00 2018-12-26 20:36:49.000 360 7859.25 990.90 53968.06 88888.00 2018-12-26 20:36:50.000 360 7859.26 990.92 53968.07 88888.00 2018-12-26 20:36:51.000 360 7859.26 990.92 53968.06 88888.00 2018-12-26 20:36:52.000 360 7859.27 990.91 53968.06 88888.00 2018-12-26 20:36:53.000 360 7859.29 990.91 53968.06 88888.00 2018-12-26 20:36:54.000 360 7859.29 990.92 53968.05 88888.00 2018-12-26 20:36:55.000 360 7859.29 990.93 53968.04 88888.00 2018-12-26 20:36:56.000 360 7859.31 990.93 53968.04 88888.00 2018-12-26 20:36:57.000 360 7859.32 990.94 53968.05 88888.00 2018-12-26 20:36:58.000 360 7859.32 990.94 53968.05 88888.00 2018-12-26 20:36:59.000 360 7859.32 990.94 53968.05 88888.00 2018-12-26 20:37:00.000 360 7859.34 990.95 53968.05 88888.00 2018-12-26 20:37:01.000 360 7859.35 990.95 53968.04 88888.00 2018-12-26 20:37:02.000 360 7859.35 990.95 53968.05 88888.00 2018-12-26 20:37:03.000 360 7859.36 990.95 53968.05 88888.00 2018-12-26 20:37:04.000 360 7859.38 990.96 53968.06 88888.00 2018-12-26 20:37:05.000 360 7859.38 990.96 53968.06 88888.00 2018-12-26 20:37:06.000 360 7859.38 990.95 53968.06 88888.00 2018-12-26 20:37:07.000 360 7859.40 990.95 53968.06 88888.00 2018-12-26 20:37:08.000 360 7859.40 990.95 53968.07 88888.00 2018-12-26 20:37:09.000 360 7859.41 990.97 53968.07 88888.00 2018-12-26 20:37:10.000 360 7859.43 990.98 53968.07 88888.00 2018-12-26 20:37:11.000 360 7859.45 990.97 53968.07 88888.00 2018-12-26 20:37:12.000 360 7859.45 990.96 53968.08 88888.00 2018-12-26 20:37:13.000 360 7859.45 990.95 53968.08 88888.00 2018-12-26 20:37:14.000 360 7859.45 990.96 53968.07 88888.00 2018-12-26 20:37:15.000 360 7859.46 990.95 53968.06 88888.00 2018-12-26 20:37:16.000 360 7859.46 990.95 53968.07 88888.00 2018-12-26 20:37:17.000 360 7859.46 990.96 53968.07 88888.00 2018-12-26 20:37:18.000 360 7859.46 990.95 53968.08 88888.00 2018-12-26 20:37:19.000 360 7859.45 990.93 53968.08 88888.00 2018-12-26 20:37:20.000 360 7859.44 990.93 53968.09 88888.00 2018-12-26 20:37:21.000 360 7859.46 990.93 53968.10 88888.00 2018-12-26 20:37:22.000 360 7859.49 990.91 53968.11 88888.00 2018-12-26 20:37:23.000 360 7859.49 990.90 53968.11 88888.00 2018-12-26 20:37:24.000 360 7859.50 990.90 53968.10 88888.00 2018-12-26 20:37:25.000 360 7859.51 990.92 53968.10 88888.00 2018-12-26 20:37:26.000 360 7859.52 990.90 53968.11 88888.00 2018-12-26 20:37:27.000 360 7859.53 990.88 53968.11 88888.00 2018-12-26 20:37:28.000 360 7859.53 990.88 53968.11 88888.00 2018-12-26 20:37:29.000 360 7859.54 990.88 53968.12 88888.00 2018-12-26 20:37:30.000 360 7859.55 990.87 53968.13 88888.00 2018-12-26 20:37:31.000 360 7859.55 990.86 53968.12 88888.00 2018-12-26 20:37:32.000 360 7859.54 990.85 53968.12 88888.00 2018-12-26 20:37:33.000 360 7859.54 990.84 53968.12 88888.00 2018-12-26 20:37:34.000 360 7859.55 990.83 53968.12 88888.00 2018-12-26 20:37:35.000 360 7859.55 990.82 53968.12 88888.00 2018-12-26 20:37:36.000 360 7859.55 990.80 53968.13 88888.00 2018-12-26 20:37:37.000 360 7859.55 990.78 53968.15 88888.00 2018-12-26 20:37:38.000 360 7859.55 990.78 53968.15 88888.00 2018-12-26 20:37:39.000 360 7859.56 990.78 53968.14 88888.00 2018-12-26 20:37:40.000 360 7859.56 990.78 53968.14 88888.00 2018-12-26 20:37:41.000 360 7859.56 990.76 53968.14 88888.00 2018-12-26 20:37:42.000 360 7859.56 990.75 53968.13 88888.00 2018-12-26 20:37:43.000 360 7859.56 990.73 53968.12 88888.00 2018-12-26 20:37:44.000 360 7859.56 990.70 53968.13 88888.00 2018-12-26 20:37:45.000 360 7859.56 990.69 53968.14 88888.00 2018-12-26 20:37:46.000 360 7859.56 990.69 53968.14 88888.00 2018-12-26 20:37:47.000 360 7859.58 990.66 53968.14 88888.00 2018-12-26 20:37:48.000 360 7859.58 990.64 53968.14 88888.00 2018-12-26 20:37:49.000 360 7859.57 990.63 53968.14 88888.00 2018-12-26 20:37:50.000 360 7859.56 990.61 53968.15 88888.00 2018-12-26 20:37:51.000 360 7859.56 990.58 53968.14 88888.00 2018-12-26 20:37:52.000 360 7859.56 990.56 53968.14 88888.00 2018-12-26 20:37:53.000 360 7859.56 990.53 53968.14 88888.00 2018-12-26 20:37:54.000 360 7859.57 990.51 53968.16 88888.00 2018-12-26 20:37:55.000 360 7859.57 990.50 53968.17 88888.00 2018-12-26 20:37:56.000 360 7859.57 990.49 53968.18 88888.00 2018-12-26 20:37:57.000 360 7859.58 990.46 53968.19 88888.00 2018-12-26 20:37:58.000 360 7859.57 990.43 53968.19 88888.00 2018-12-26 20:37:59.000 360 7859.58 990.40 53968.17 88888.00 2018-12-26 20:38:00.000 360 7859.59 990.39 53968.15 88888.00 2018-12-26 20:38:01.000 360 7859.60 990.38 53968.16 88888.00 2018-12-26 20:38:02.000 360 7859.59 990.36 53968.18 88888.00 2018-12-26 20:38:03.000 360 7859.59 990.35 53968.18 88888.00 2018-12-26 20:38:04.000 360 7859.60 990.33 53968.19 88888.00 2018-12-26 20:38:05.000 360 7859.61 990.32 53968.20 88888.00 2018-12-26 20:38:06.000 360 7859.61 990.32 53968.19 88888.00 2018-12-26 20:38:07.000 360 7859.61 990.30 53968.19 88888.00 2018-12-26 20:38:08.000 360 7859.61 990.28 53968.20 88888.00 2018-12-26 20:38:09.000 360 7859.59 990.28 53968.20 88888.00 2018-12-26 20:38:10.000 360 7859.57 990.27 53968.20 88888.00 2018-12-26 20:38:11.000 360 7859.59 990.26 53968.20 88888.00 2018-12-26 20:38:12.000 360 7859.60 990.25 53968.20 88888.00 2018-12-26 20:38:13.000 360 7859.60 990.24 53968.20 88888.00 2018-12-26 20:38:14.000 360 7859.60 990.22 53968.20 88888.00 2018-12-26 20:38:15.000 360 7859.60 990.20 53968.21 88888.00 2018-12-26 20:38:16.000 360 7859.59 990.19 53968.20 88888.00 2018-12-26 20:38:17.000 360 7859.59 990.18 53968.18 88888.00 2018-12-26 20:38:18.000 360 7859.59 990.16 53968.18 88888.00 2018-12-26 20:38:19.000 360 7859.58 990.15 53968.18 88888.00 2018-12-26 20:38:20.000 360 7859.60 990.13 53968.18 88888.00 2018-12-26 20:38:21.000 360 7859.60 990.12 53968.18 88888.00 2018-12-26 20:38:22.000 360 7859.60 990.11 53968.18 88888.00 2018-12-26 20:38:23.000 360 7859.59 990.09 53968.17 88888.00 2018-12-26 20:38:24.000 360 7859.58 990.06 53968.17 88888.00 2018-12-26 20:38:25.000 360 7859.59 990.05 53968.17 88888.00 2018-12-26 20:38:26.000 360 7859.60 990.04 53968.17 88888.00 2018-12-26 20:38:27.000 360 7859.60 990.03 53968.16 88888.00 2018-12-26 20:38:28.000 360 7859.59 990.00 53968.16 88888.00 2018-12-26 20:38:29.000 360 7859.60 989.99 53968.17 88888.00 2018-12-26 20:38:30.000 360 7859.61 989.99 53968.18 88888.00 2018-12-26 20:38:31.000 360 7859.61 989.98 53968.18 88888.00 2018-12-26 20:38:32.000 360 7859.62 989.97 53968.19 88888.00 2018-12-26 20:38:33.000 360 7859.62 989.95 53968.19 88888.00 2018-12-26 20:38:34.000 360 7859.63 989.94 53968.19 88888.00 2018-12-26 20:38:35.000 360 7859.65 989.93 53968.20 88888.00 2018-12-26 20:38:36.000 360 7859.66 989.92 53968.20 88888.00 2018-12-26 20:38:37.000 360 7859.67 989.94 53968.20 88888.00 2018-12-26 20:38:38.000 360 7859.68 989.95 53968.19 88888.00 2018-12-26 20:38:39.000 360 7859.69 989.95 53968.18 88888.00 2018-12-26 20:38:40.000 360 7859.70 989.95 53968.18 88888.00 2018-12-26 20:38:41.000 360 7859.70 989.95 53968.19 88888.00 2018-12-26 20:38:42.000 360 7859.72 989.96 53968.19 88888.00 2018-12-26 20:38:43.000 360 7859.74 989.96 53968.19 88888.00 2018-12-26 20:38:44.000 360 7859.75 989.97 53968.20 88888.00 2018-12-26 20:38:45.000 360 7859.75 989.99 53968.20 88888.00 2018-12-26 20:38:46.000 360 7859.77 989.99 53968.21 88888.00 2018-12-26 20:38:47.000 360 7859.79 989.99 53968.21 88888.00 2018-12-26 20:38:48.000 360 7859.81 989.99 53968.21 88888.00 2018-12-26 20:38:49.000 360 7859.82 990.00 53968.21 88888.00 2018-12-26 20:38:50.000 360 7859.84 990.03 53968.22 88888.00 2018-12-26 20:38:51.000 360 7859.86 990.03 53968.22 88888.00 2018-12-26 20:38:52.000 360 7859.88 990.02 53968.22 88888.00 2018-12-26 20:38:53.000 360 7859.90 990.04 53968.24 88888.00 2018-12-26 20:38:54.000 360 7859.92 990.06 53968.25 88888.00 2018-12-26 20:38:55.000 360 7859.95 990.06 53968.26 88888.00 2018-12-26 20:38:56.000 360 7859.97 990.06 53968.27 88888.00 2018-12-26 20:38:57.000 360 7859.98 990.07 53968.27 88888.00 2018-12-26 20:38:58.000 360 7860.02 990.08 53968.27 88888.00 2018-12-26 20:38:59.000 360 7860.04 990.08 53968.27 88888.00 2018-12-26 20:39:00.000 360 7860.04 990.08 53968.28 88888.00 2018-12-26 20:39:01.000 360 7860.07 990.09 53968.29 88888.00 2018-12-26 20:39:02.000 360 7860.09 990.10 53968.30 88888.00 2018-12-26 20:39:03.000 360 7860.09 990.11 53968.32 88888.00 2018-12-26 20:39:04.000 360 7860.11 990.12 53968.32 88888.00 2018-12-26 20:39:05.000 360 7860.14 990.12 53968.31 88888.00 2018-12-26 20:39:06.000 360 7860.15 990.12 53968.31 88888.00 2018-12-26 20:39:07.000 360 7860.17 990.13 53968.31 88888.00 2018-12-26 20:39:08.000 360 7860.19 990.15 53968.32 88888.00 2018-12-26 20:39:09.000 360 7860.22 990.15 53968.33 88888.00 2018-12-26 20:39:10.000 360 7860.25 990.14 53968.35 88888.00 2018-12-26 20:39:11.000 360 7860.27 990.15 53968.37 88888.00 2018-12-26 20:39:12.000 360 7860.29 990.16 53968.39 88888.00 2018-12-26 20:39:13.000 360 7860.31 990.18 53968.39 88888.00 2018-12-26 20:39:14.000 360 7860.33 990.19 53968.39 88888.00 2018-12-26 20:39:15.000 360 7860.36 990.20 53968.39 88888.00 2018-12-26 20:39:16.000 360 7860.38 990.21 53968.39 88888.00 2018-12-26 20:39:17.000 360 7860.41 990.21 53968.38 88888.00 2018-12-26 20:39:18.000 360 7860.44 990.21 53968.40 88888.00 2018-12-26 20:39:19.000 360 7860.46 990.23 53968.43 88888.00 2018-12-26 20:39:20.000 360 7860.48 990.26 53968.44 88888.00 2018-12-26 20:39:21.000 360 7860.50 990.27 53968.45 88888.00 2018-12-26 20:39:22.000 360 7860.52 990.28 53968.45 88888.00 2018-12-26 20:39:23.000 360 7860.54 990.30 53968.44 88888.00 2018-12-26 20:39:24.000 360 7860.57 990.32 53968.44 88888.00 2018-12-26 20:39:25.000 360 7860.60 990.32 53968.44 88888.00 2018-12-26 20:39:26.000 360 7860.62 990.33 53968.44 88888.00 2018-12-26 20:39:27.000 360 7860.65 990.36 53968.45 88888.00 2018-12-26 20:39:28.000 360 7860.67 990.38 53968.46 88888.00 2018-12-26 20:39:29.000 360 7860.69 990.38 53968.47 88888.00 2018-12-26 20:39:30.000 360 7860.71 990.39 53968.47 88888.00 2018-12-26 20:39:31.000 360 7860.72 990.41 53968.48 88888.00 2018-12-26 20:39:32.000 360 7860.74 990.43 53968.48 88888.00 2018-12-26 20:39:33.000 360 7860.76 990.44 53968.48 88888.00 2018-12-26 20:39:34.000 360 7860.77 990.46 53968.47 88888.00 2018-12-26 20:39:35.000 360 7860.79 990.48 53968.47 88888.00 2018-12-26 20:39:36.000 360 7860.81 990.49 53968.48 88888.00 2018-12-26 20:39:37.000 360 7860.81 990.49 53968.48 88888.00 2018-12-26 20:39:38.000 360 7860.84 990.51 53968.48 88888.00 2018-12-26 20:39:39.000 360 7860.86 990.53 53968.48 88888.00 2018-12-26 20:39:40.000 360 7860.88 990.55 53968.48 88888.00 2018-12-26 20:39:41.000 360 7860.89 990.57 53968.49 88888.00 2018-12-26 20:39:42.000 360 7860.91 990.57 53968.50 88888.00 2018-12-26 20:39:43.000 360 7860.93 990.58 53968.51 88888.00 2018-12-26 20:39:44.000 360 7860.95 990.60 53968.51 88888.00 2018-12-26 20:39:45.000 360 7860.95 990.60 53968.51 88888.00 2018-12-26 20:39:46.000 360 7860.96 990.62 53968.51 88888.00 2018-12-26 20:39:47.000 360 7860.97 990.63 53968.51 88888.00 2018-12-26 20:39:48.000 360 7860.97 990.63 53968.50 88888.00 2018-12-26 20:39:49.000 360 7860.97 990.63 53968.49 88888.00 2018-12-26 20:39:50.000 360 7860.97 990.64 53968.49 88888.00 2018-12-26 20:39:51.000 360 7860.97 990.65 53968.48 88888.00 2018-12-26 20:39:52.000 360 7860.98 990.66 53968.47 88888.00 2018-12-26 20:39:53.000 360 7860.98 990.68 53968.48 88888.00 2018-12-26 20:39:54.000 360 7860.99 990.70 53968.47 88888.00 2018-12-26 20:39:55.000 360 7860.99 990.70 53968.46 88888.00 2018-12-26 20:39:56.000 360 7860.99 990.70 53968.46 88888.00 2018-12-26 20:39:57.000 360 7860.98 990.71 53968.46 88888.00 2018-12-26 20:39:58.000 360 7861.00 990.73 53968.46 88888.00 2018-12-26 20:39:59.000 360 7860.99 990.74 53968.45 88888.00 2018-12-26 20:40:00.000 360 7860.98 990.75 53968.45 88888.00 2018-12-26 20:40:01.000 360 7860.97 990.76 53968.43 88888.00 2018-12-26 20:40:02.000 360 7860.97 990.77 53968.41 88888.00 2018-12-26 20:40:03.000 360 7860.96 990.78 53968.41 88888.00 2018-12-26 20:40:04.000 360 7860.97 990.79 53968.41 88888.00 2018-12-26 20:40:05.000 360 7860.97 990.79 53968.39 88888.00 2018-12-26 20:40:06.000 360 7860.96 990.81 53968.38 88888.00 2018-12-26 20:40:07.000 360 7860.96 990.83 53968.38 88888.00 2018-12-26 20:40:08.000 360 7860.95 990.85 53968.36 88888.00 2018-12-26 20:40:09.000 360 7860.94 990.87 53968.35 88888.00 2018-12-26 20:40:10.000 360 7860.93 990.88 53968.34 88888.00 2018-12-26 20:40:11.000 360 7860.93 990.90 53968.35 88888.00 2018-12-26 20:40:12.000 360 7860.93 990.92 53968.34 88888.00 2018-12-26 20:40:13.000 360 7860.93 990.93 53968.34 88888.00 2018-12-26 20:40:14.000 360 7860.92 990.94 53968.33 88888.00 2018-12-26 20:40:15.000 360 7860.90 990.96 53968.31 88888.00 2018-12-26 20:40:16.000 360 7860.88 990.98 53968.30 88888.00 2018-12-26 20:40:17.000 360 7860.88 990.99 53968.30 88888.00 2018-12-26 20:40:18.000 360 7860.90 991.02 53968.30 88888.00 2018-12-26 20:40:19.000 360 7860.88 991.04 53968.29 88888.00 2018-12-26 20:40:20.000 360 7860.87 991.05 53968.28 88888.00 2018-12-26 20:40:21.000 360 7860.88 991.08 53968.27 88888.00 2018-12-26 20:40:22.000 360 7860.87 991.11 53968.27 88888.00 2018-12-26 20:40:23.000 360 7860.86 991.12 53968.26 88888.00 2018-12-26 20:40:24.000 360 7860.86 991.15 53968.25 88888.00 2018-12-26 20:40:25.000 360 7860.86 991.19 53968.25 88888.00 2018-12-26 20:40:26.000 360 7860.86 991.20 53968.25 88888.00 2018-12-26 20:40:27.000 360 7860.86 991.21 53968.25 88888.00 2018-12-26 20:40:28.000 360 7860.86 991.24 53968.25 88888.00 2018-12-26 20:40:29.000 360 7860.85 991.26 53968.23 88888.00 2018-12-26 20:40:30.000 360 7860.85 991.27 53968.23 88888.00 2018-12-26 20:40:31.000 360 7860.87 991.30 53968.23 88888.00 2018-12-26 20:40:32.000 360 7860.87 991.33 53968.23 88888.00 2018-12-26 20:40:33.000 360 7860.87 991.33 53968.22 88888.00 2018-12-26 20:40:34.000 360 7860.89 991.34 53968.22 88888.00 2018-12-26 20:40:35.000 360 7860.90 991.36 53968.24 88888.00 2018-12-26 20:40:36.000 360 7860.90 991.37 53968.25 88888.00 2018-12-26 20:40:37.000 360 7860.90 991.37 53968.24 88888.00 2018-12-26 20:40:38.000 360 7860.91 991.37 53968.24 88888.00 2018-12-26 20:40:39.000 360 7860.92 991.40 53968.23 88888.00 2018-12-26 20:40:40.000 360 7860.93 991.42 53968.22 88888.00 2018-12-26 20:40:41.000 360 7860.93 991.43 53968.23 88888.00 2018-12-26 20:40:42.000 360 7860.92 991.43 53968.23 88888.00 2018-12-26 20:40:43.000 360 7860.92 991.43 53968.23 88888.00 2018-12-26 20:40:44.000 360 7860.91 991.44 53968.22 88888.00 2018-12-26 20:40:45.000 360 7860.91 991.44 53968.23 88888.00 2018-12-26 20:40:46.000 360 7860.90 991.44 53968.24 88888.00 2018-12-26 20:40:47.000 360 7860.88 991.45 53968.22 88888.00 2018-12-26 20:40:48.000 360 7860.89 991.47 53968.20 88888.00 2018-12-26 20:40:49.000 360 7860.89 991.47 53968.20 88888.00 2018-12-26 20:40:50.000 360 7860.88 991.48 53968.20 88888.00 2018-12-26 20:40:51.000 360 7860.89 991.51 53968.19 88888.00 2018-12-26 20:40:52.000 360 7860.90 991.53 53968.20 88888.00 2018-12-26 20:40:53.000 360 7860.90 991.55 53968.21 88888.00 2018-12-26 20:40:54.000 360 7860.90 991.56 53968.22 88888.00 2018-12-26 20:40:55.000 360 7860.90 991.56 53968.21 88888.00 2018-12-26 20:40:56.000 360 7860.91 991.57 53968.21 88888.00 2018-12-26 20:40:57.000 360 7860.93 991.60 53968.21 88888.00 2018-12-26 20:40:58.000 360 7860.93 991.61 53968.21 88888.00 2018-12-26 20:40:59.000 360 7860.92 991.62 53968.21 88888.00 2018-12-26 20:41:00.000 360 7860.91 991.64 53968.22 88888.00 2018-12-26 20:41:01.000 360 7860.92 991.66 53968.23 88888.00 2018-12-26 20:41:02.000 360 7860.93 991.67 53968.24 88888.00 2018-12-26 20:41:03.000 360 7860.93 991.67 53968.23 88888.00 2018-12-26 20:41:04.000 360 7860.93 991.67 53968.23 88888.00 2018-12-26 20:41:05.000 360 7860.93 991.69 53968.23 88888.00 2018-12-26 20:41:06.000 360 7860.94 991.70 53968.23 88888.00 2018-12-26 20:41:07.000 360 7860.95 991.70 53968.23 88888.00 2018-12-26 20:41:08.000 360 7860.94 991.72 53968.23 88888.00 2018-12-26 20:41:09.000 360 7860.94 991.74 53968.23 88888.00 2018-12-26 20:41:10.000 360 7860.95 991.75 53968.23 88888.00 2018-12-26 20:41:11.000 360 7860.95 991.75 53968.24 88888.00 2018-12-26 20:41:12.000 360 7860.95 991.76 53968.25 88888.00 2018-12-26 20:41:13.000 360 7860.93 991.78 53968.25 88888.00 2018-12-26 20:41:14.000 360 7860.93 991.78 53968.24 88888.00 2018-12-26 20:41:15.000 360 7860.93 991.77 53968.25 88888.00 2018-12-26 20:41:16.000 360 7860.92 991.77 53968.25 88888.00 2018-12-26 20:41:17.000 360 7860.91 991.78 53968.25 88888.00 2018-12-26 20:41:18.000 360 7860.90 991.79 53968.25 88888.00 2018-12-26 20:41:19.000 360 7860.90 991.79 53968.26 88888.00 2018-12-26 20:41:20.000 360 7860.91 991.79 53968.26 88888.00 2018-12-26 20:41:21.000 360 7860.90 991.80 53968.26 88888.00 2018-12-26 20:41:22.000 360 7860.90 991.80 53968.26 88888.00 2018-12-26 20:41:23.000 360 7860.90 991.80 53968.26 88888.00 2018-12-26 20:41:24.000 360 7860.89 991.80 53968.26 88888.00 2018-12-26 20:41:25.000 360 7860.88 991.79 53968.26 88888.00 2018-12-26 20:41:26.000 360 7860.87 991.80 53968.27 88888.00 2018-12-26 20:41:27.000 360 7860.86 991.82 53968.28 88888.00 2018-12-26 20:41:28.000 360 7860.85 991.81 53968.29 88888.00 2018-12-26 20:41:29.000 360 7860.85 991.79 53968.28 88888.00 2018-12-26 20:41:30.000 360 7860.84 991.80 53968.27 88888.00 2018-12-26 20:41:31.000 360 7860.82 991.82 53968.27 88888.00 2018-12-26 20:41:32.000 360 7860.80 991.82 53968.26 88888.00 2018-12-26 20:41:33.000 360 7860.79 991.81 53968.25 88888.00 2018-12-26 20:41:34.000 360 7860.78 991.82 53968.25 88888.00 2018-12-26 20:41:35.000 360 7860.76 991.82 53968.27 88888.00 2018-12-26 20:41:36.000 360 7860.74 991.81 53968.27 88888.00 2018-12-26 20:41:37.000 360 7860.72 991.79 53968.25 88888.00 2018-12-26 20:41:38.000 360 7860.69 991.78 53968.26 88888.00 2018-12-26 20:41:39.000 360 7860.68 991.77 53968.26 88888.00 2018-12-26 20:41:40.000 360 7860.67 991.77 53968.25 88888.00 2018-12-26 20:41:41.000 360 7860.65 991.78 53968.24 88888.00 2018-12-26 20:41:42.000 360 7860.64 991.78 53968.23 88888.00 2018-12-26 20:41:43.000 360 7860.62 991.78 53968.23 88888.00 2018-12-26 20:41:44.000 360 7860.60 991.78 53968.23 88888.00 2018-12-26 20:41:45.000 360 7860.58 991.77 53968.22 88888.00 2018-12-26 20:41:46.000 360 7860.57 991.77 53968.21 88888.00 2018-12-26 20:41:47.000 360 7860.55 991.76 53968.20 88888.00 2018-12-26 20:41:48.000 360 7860.52 991.76 53968.19 88888.00 2018-12-26 20:41:49.000 360 7860.50 991.75 53968.20 88888.00 2018-12-26 20:41:50.000 360 7860.47 991.74 53968.19 88888.00 2018-12-26 20:41:51.000 360 7860.44 991.72 53968.17 88888.00 2018-12-26 20:41:52.000 360 7860.43 991.71 53968.18 88888.00 2018-12-26 20:41:53.000 360 7860.41 991.70 53968.18 88888.00 2018-12-26 20:41:54.000 360 7860.39 991.67 53968.16 88888.00 2018-12-26 20:41:55.000 360 7860.37 991.66 53968.15 88888.00 2018-12-26 20:41:56.000 360 7860.35 991.67 53968.14 88888.00 2018-12-26 20:41:57.000 360 7860.33 991.66 53968.13 88888.00 2018-12-26 20:41:58.000 360 7860.31 991.63 53968.13 88888.00 2018-12-26 20:41:59.000 360 7860.29 991.61 53968.14 88888.00 2018-12-26 20:42:00.000 360 7860.27 991.59 53968.14 88888.00 2018-12-26 20:42:01.000 360 7860.26 991.58 53968.13 88888.00 2018-12-26 20:42:02.000 360 7860.23 991.55 53968.13 88888.00 2018-12-26 20:42:03.000 360 7860.21 991.52 53968.12 88888.00 2018-12-26 20:42:04.000 360 7860.20 991.51 53968.12 88888.00 2018-12-26 20:42:05.000 360 7860.17 991.48 53968.09 88888.00 2018-12-26 20:42:06.000 360 7860.15 991.45 53968.08 88888.00 2018-12-26 20:42:07.000 360 7860.15 991.44 53968.09 88888.00 2018-12-26 20:42:08.000 360 7860.13 991.43 53968.09 88888.00 2018-12-26 20:42:09.000 360 7860.10 991.41 53968.10 88888.00 2018-12-26 20:42:10.000 360 7860.08 991.40 53968.09 88888.00 2018-12-26 20:42:11.000 360 7860.07 991.40 53968.08 88888.00 2018-12-26 20:42:12.000 360 7860.06 991.37 53968.07 88888.00 2018-12-26 20:42:13.000 360 7860.04 991.34 53968.05 88888.00 2018-12-26 20:42:14.000 360 7860.02 991.34 53968.03 88888.00 2018-12-26 20:42:15.000 360 7860.01 991.33 53968.01 88888.00 2018-12-26 20:42:16.000 360 7859.99 991.29 53968.02 88888.00 2018-12-26 20:42:17.000 360 7859.96 991.26 53968.02 88888.00 2018-12-26 20:42:18.000 360 7859.92 991.25 53968.01 88888.00 2018-12-26 20:42:19.000 360 7859.91 991.24 53968.00 88888.00 2018-12-26 20:42:20.000 360 7859.89 991.22 53967.99 88888.00 2018-12-26 20:42:21.000 360 7859.85 991.19 53967.96 88888.00 2018-12-26 20:42:22.000 360 7859.82 991.17 53967.93 88888.00 2018-12-26 20:42:23.000 360 7859.82 991.16 53967.92 88888.00 2018-12-26 20:42:24.000 360 7859.80 991.13 53967.92 88888.00 2018-12-26 20:42:25.000 360 7859.77 991.11 53967.93 88888.00 2018-12-26 20:42:26.000 360 7859.76 991.08 53967.91 88888.00 2018-12-26 20:42:27.000 360 7859.73 991.06 53967.90 88888.00 2018-12-26 20:42:28.000 360 7859.71 991.03 53967.89 88888.00 2018-12-26 20:42:29.000 360 7859.69 991.02 53967.88 88888.00 2018-12-26 20:42:30.000 360 7859.66 991.00 53967.87 88888.00 2018-12-26 20:42:31.000 360 7859.64 990.98 53967.86 88888.00 2018-12-26 20:42:32.000 360 7859.63 990.96 53967.84 88888.00 2018-12-26 20:42:33.000 360 7859.61 990.93 53967.84 88888.00 2018-12-26 20:42:34.000 360 7859.59 990.90 53967.84 88888.00 2018-12-26 20:42:35.000 360 7859.58 990.88 53967.82 88888.00 2018-12-26 20:42:36.000 360 7859.57 990.86 53967.82 88888.00 2018-12-26 20:42:37.000 360 7859.55 990.84 53967.82 88888.00 2018-12-26 20:42:38.000 360 7859.54 990.82 53967.81 88888.00 2018-12-26 20:42:39.000 360 7859.53 990.79 53967.80 88888.00 2018-12-26 20:42:40.000 360 7859.52 990.76 53967.80 88888.00 2018-12-26 20:42:41.000 360 7859.51 990.74 53967.80 88888.00 2018-12-26 20:42:42.000 360 7859.51 990.72 53967.79 88888.00 2018-12-26 20:42:43.000 360 7859.51 990.69 53967.77 88888.00 2018-12-26 20:42:44.000 360 7859.49 990.68 53967.76 88888.00 2018-12-26 20:42:45.000 360 7859.48 990.66 53967.75 88888.00 2018-12-26 20:42:46.000 360 7859.48 990.63 53967.75 88888.00 2018-12-26 20:42:47.000 360 7859.48 990.60 53967.74 88888.00 2018-12-26 20:42:48.000 360 7859.46 990.59 53967.74 88888.00 2018-12-26 20:42:49.000 360 7859.45 990.59 53967.72 88888.00 2018-12-26 20:42:50.000 360 7859.44 990.56 53967.71 88888.00 2018-12-26 20:42:51.000 360 7859.43 990.53 53967.70 88888.00 2018-12-26 20:42:52.000 360 7859.42 990.51 53967.70 88888.00 2018-12-26 20:42:53.000 360 7859.41 990.50 53967.69 88888.00 2018-12-26 20:42:54.000 360 7859.40 990.49 53967.69 88888.00 2018-12-26 20:42:55.000 360 7859.39 990.46 53967.69 88888.00 2018-12-26 20:42:56.000 360 7859.38 990.45 53967.68 88888.00 2018-12-26 20:42:57.000 360 7859.38 990.45 53967.67 88888.00 2018-12-26 20:42:58.000 360 7859.38 990.44 53967.66 88888.00 2018-12-26 20:42:59.000 360 7859.37 990.41 53967.65 88888.00 2018-12-26 20:43:00.000 360 7859.36 990.37 53967.65 88888.00 2018-12-26 20:43:01.000 360 7859.37 990.37 53967.63 88888.00 2018-12-26 20:43:02.000 360 7859.38 990.38 53967.62 88888.00 2018-12-26 20:43:03.000 360 7859.38 990.35 53967.62 88888.00 2018-12-26 20:43:04.000 360 7859.38 990.32 53967.63 88888.00 2018-12-26 20:43:05.000 360 7859.39 990.32 53967.62 88888.00 2018-12-26 20:43:06.000 360 7859.41 990.31 53967.62 88888.00 2018-12-26 20:43:07.000 360 7859.40 990.30 53967.62 88888.00 2018-12-26 20:43:08.000 360 7859.40 990.28 53967.62 88888.00 2018-12-26 20:43:09.000 360 7859.41 990.26 53967.63 88888.00 2018-12-26 20:43:10.000 360 7859.41 990.27 53967.63 88888.00 2018-12-26 20:43:11.000 360 7859.41 990.28 53967.62 88888.00 2018-12-26 20:43:12.000 360 7859.43 990.27 53967.61 88888.00 2018-12-26 20:43:13.000 360 7859.43 990.25 53967.60 88888.00 2018-12-26 20:43:14.000 360 7859.43 990.26 53967.59 88888.00 2018-12-26 20:43:15.000 360 7859.44 990.26 53967.59 88888.00 2018-12-26 20:43:16.000 360 7859.46 990.24 53967.59 88888.00 2018-12-26 20:43:17.000 360 7859.47 990.23 53967.60 88888.00 2018-12-26 20:43:18.000 360 7859.46 990.22 53967.61 88888.00 2018-12-26 20:43:19.000 360 7859.47 990.23 53967.60 88888.00 2018-12-26 20:43:20.000 360 7859.49 990.23 53967.59 88888.00 2018-12-26 20:43:21.000 360 7859.49 990.20 53967.57 88888.00 2018-12-26 20:43:22.000 360 7859.50 990.20 53967.56 88888.00 2018-12-26 20:43:23.000 360 7859.53 990.23 53967.56 88888.00 2018-12-26 20:43:24.000 360 7859.54 990.23 53967.56 88888.00 2018-12-26 20:43:25.000 360 7859.55 990.22 53967.57 88888.00 2018-12-26 20:43:26.000 360 7859.57 990.24 53967.59 88888.00 2018-12-26 20:43:27.000 360 7859.58 990.23 53967.59 88888.00 2018-12-26 20:43:28.000 360 7859.59 990.22 53967.58 88888.00 2018-12-26 20:43:29.000 360 7859.61 990.21 53967.58 88888.00 2018-12-26 20:43:30.000 360 7859.63 990.22 53967.59 88888.00 2018-12-26 20:43:31.000 360 7859.65 990.23 53967.57 88888.00 2018-12-26 20:43:32.000 360 7859.67 990.24 53967.57 88888.00 2018-12-26 20:43:33.000 360 7859.69 990.25 53967.57 88888.00 2018-12-26 20:43:34.000 360 7859.70 990.26 53967.58 88888.00 2018-12-26 20:43:35.000 360 7859.73 990.27 53967.59 88888.00 2018-12-26 20:43:36.000 360 7859.76 990.28 53967.59 88888.00 2018-12-26 20:43:37.000 360 7859.77 990.29 53967.60 88888.00 2018-12-26 20:43:38.000 360 7859.78 990.30 53967.62 88888.00 2018-12-26 20:43:39.000 360 7859.82 990.32 53967.61 88888.00 2018-12-26 20:43:40.000 360 7859.85 990.35 53967.60 88888.00 2018-12-26 20:43:41.000 360 7859.87 990.36 53967.61 88888.00 2018-12-26 20:43:42.000 360 7859.89 990.37 53967.62 88888.00 2018-12-26 20:43:43.000 360 7859.93 990.40 53967.62 88888.00 2018-12-26 20:43:44.000 360 7859.96 990.42 53967.63 88888.00 2018-12-26 20:43:45.000 360 7859.99 990.43 53967.64 88888.00 2018-12-26 20:43:46.000 360 7860.02 990.44 53967.64 88888.00 2018-12-26 20:43:47.000 360 7860.03 990.45 53967.64 88888.00 2018-12-26 20:43:48.000 360 7860.03 990.48 53967.63 88888.00 2018-12-26 20:43:49.000 360 7860.06 990.52 53967.62 88888.00 2018-12-26 20:43:50.000 360 7860.08 990.53 53967.63 88888.00 2018-12-26 20:43:51.000 360 7860.09 990.54 53967.64 88888.00 2018-12-26 20:43:52.000 360 7860.11 990.56 53967.65 88888.00 2018-12-26 20:43:53.000 360 7860.14 990.58 53967.66 88888.00 2018-12-26 20:43:54.000 360 7860.16 990.60 53967.66 88888.00 2018-12-26 20:43:55.000 360 7860.18 990.64 53967.66 88888.00 2018-12-26 20:43:56.000 360 7860.20 990.66 53967.66 88888.00 2018-12-26 20:43:57.000 360 7860.23 990.67 53967.66 88888.00 2018-12-26 20:43:58.000 360 7860.25 990.69 53967.66 88888.00 2018-12-26 20:43:59.000 360 7860.26 990.72 53967.67 88888.00 2018-12-26 20:44:00.000 360 7860.28 990.75 53967.68 88888.00 2018-12-26 20:44:01.000 360 7860.31 990.77 53967.68 88888.00 2018-12-26 20:44:02.000 360 7860.33 990.79 53967.68 88888.00 2018-12-26 20:44:03.000 360 7860.35 990.81 53967.68 88888.00 2018-12-26 20:44:04.000 360 7860.37 990.84 53967.69 88888.00 2018-12-26 20:44:05.000 360 7860.38 990.87 53967.68 88888.00 2018-12-26 20:44:06.000 360 7860.40 990.89 53967.68 88888.00 2018-12-26 20:44:07.000 360 7860.42 990.92 53967.68 88888.00 2018-12-26 20:44:08.000 360 7860.43 990.94 53967.69 88888.00 2018-12-26 20:44:09.000 360 7860.46 990.96 53967.69 88888.00 2018-12-26 20:44:10.000 360 7860.48 990.98 53967.68 88888.00 2018-12-26 20:44:11.000 360 7860.47 991.00 53967.70 88888.00 2018-12-26 20:44:12.000 360 7860.50 991.02 53967.70 88888.00 2018-12-26 20:44:13.000 360 7860.53 991.05 53967.70 88888.00 2018-12-26 20:44:14.000 360 7860.54 991.07 53967.70 88888.00 2018-12-26 20:44:15.000 360 7860.54 991.09 53967.72 88888.00 2018-12-26 20:44:16.000 360 7860.56 991.11 53967.72 88888.00 2018-12-26 20:44:17.000 360 7860.58 991.13 53967.71 88888.00 2018-12-26 20:44:18.000 360 7860.61 991.17 53967.71 88888.00 2018-12-26 20:44:19.000 360 7860.63 991.19 53967.71 88888.00 2018-12-26 20:44:20.000 360 7860.64 991.21 53967.71 88888.00 2018-12-26 20:44:21.000 360 7860.66 991.21 53967.72 88888.00 2018-12-26 20:44:22.000 360 7860.67 991.23 53967.71 88888.00 2018-12-26 20:44:23.000 360 7860.67 991.25 53967.71 88888.00 2018-12-26 20:44:24.000 360 7860.69 991.28 53967.72 88888.00 2018-12-26 20:44:25.000 360 7860.71 991.30 53967.72 88888.00 2018-12-26 20:44:26.000 360 7860.71 991.32 53967.71 88888.00 2018-12-26 20:44:27.000 360 7860.73 991.34 53967.71 88888.00 2018-12-26 20:44:28.000 360 7860.74 991.36 53967.71 88888.00 2018-12-26 20:44:29.000 360 7860.74 991.39 53967.70 88888.00 2018-12-26 20:44:30.000 360 7860.75 991.42 53967.71 88888.00 2018-12-26 20:44:31.000 360 7860.77 991.44 53967.72 88888.00 2018-12-26 20:44:32.000 360 7860.79 991.46 53967.72 88888.00 2018-12-26 20:44:33.000 360 7860.80 991.49 53967.71 88888.00 2018-12-26 20:44:34.000 360 7860.81 991.51 53967.73 88888.00 2018-12-26 20:44:35.000 360 7860.83 991.52 53967.74 88888.00 2018-12-26 20:44:36.000 360 7860.85 991.54 53967.73 88888.00 2018-12-26 20:44:37.000 360 7860.88 991.56 53967.72 88888.00 2018-12-26 20:44:38.000 360 7860.88 991.58 53967.73 88888.00 2018-12-26 20:44:39.000 360 7860.89 991.60 53967.74 88888.00 2018-12-26 20:44:40.000 360 7860.90 991.62 53967.74 88888.00 2018-12-26 20:44:41.000 360 7860.91 991.63 53967.75 88888.00 2018-12-26 20:44:42.000 360 7860.93 991.65 53967.77 88888.00 2018-12-26 20:44:43.000 360 7860.93 991.67 53967.77 88888.00 2018-12-26 20:44:44.000 360 7860.94 991.70 53967.76 88888.00 2018-12-26 20:44:45.000 360 7860.96 991.73 53967.76 88888.00 2018-12-26 20:44:46.000 360 7860.97 991.74 53967.75 88888.00 2018-12-26 20:44:47.000 360 7860.98 991.74 53967.75 88888.00 2018-12-26 20:44:48.000 360 7860.98 991.76 53967.74 88888.00 2018-12-26 20:44:49.000 360 7860.97 991.78 53967.75 88888.00 2018-12-26 20:44:50.000 360 7860.98 991.80 53967.75 88888.00 2018-12-26 20:44:51.000 360 7860.99 991.81 53967.75 88888.00 2018-12-26 20:44:52.000 360 7861.00 991.81 53967.75 88888.00 2018-12-26 20:44:53.000 360 7860.99 991.81 53967.74 88888.00 2018-12-26 20:44:54.000 360 7860.98 991.82 53967.73 88888.00 2018-12-26 20:44:55.000 360 7860.98 991.81 53967.71 88888.00 2018-12-26 20:44:56.000 360 7860.99 991.81 53967.70 88888.00 2018-12-26 20:44:57.000 360 7860.99 991.84 53967.71 88888.00 2018-12-26 20:44:58.000 360 7860.98 991.86 53967.72 88888.00 2018-12-26 20:44:59.000 360 7860.99 991.86 53967.73 88888.00 2018-12-26 20:45:00.000 360 7861.00 991.87 53967.73 88888.00 2018-12-26 20:45:01.000 360 7861.02 991.88 53967.73 88888.00 2018-12-26 20:45:02.000 360 7861.04 991.89 53967.74 88888.00 2018-12-26 20:45:03.000 360 7861.05 991.89 53967.73 88888.00 2018-12-26 20:45:04.000 360 7861.05 991.89 53967.73 88888.00 2018-12-26 20:45:05.000 360 7861.08 991.90 53967.73 88888.00 2018-12-26 20:45:06.000 360 7861.10 991.91 53967.74 88888.00 2018-12-26 20:45:07.000 360 7861.10 991.91 53967.75 88888.00 2018-12-26 20:45:08.000 360 7861.10 991.92 53967.77 88888.00 2018-12-26 20:45:09.000 360 7861.11 991.92 53967.78 88888.00 2018-12-26 20:45:10.000 360 7861.12 991.91 53967.78 88888.00 2018-12-26 20:45:11.000 360 7861.12 991.92 53967.78 88888.00 2018-12-26 20:45:12.000 360 7861.13 991.93 53967.77 88888.00 2018-12-26 20:45:13.000 360 7861.15 991.93 53967.76 88888.00 2018-12-26 20:45:14.000 360 7861.16 991.94 53967.77 88888.00 2018-12-26 20:45:15.000 360 7861.17 991.94 53967.79 88888.00 2018-12-26 20:45:16.000 360 7861.18 991.92 53967.80 88888.00 2018-12-26 20:45:17.000 360 7861.19 991.93 53967.80 88888.00 2018-12-26 20:45:18.000 360 7861.21 991.94 53967.80 88888.00 2018-12-26 20:45:19.000 360 7861.22 991.94 53967.80 88888.00 2018-12-26 20:45:20.000 360 7861.22 991.94 53967.80 88888.00 2018-12-26 20:45:21.000 360 7861.23 991.95 53967.80 88888.00 2018-12-26 20:45:22.000 360 7861.24 991.94 53967.81 88888.00 2018-12-26 20:45:23.000 360 7861.25 991.93 53967.82 88888.00 2018-12-26 20:45:24.000 360 7861.26 991.94 53967.82 88888.00 2018-12-26 20:45:25.000 360 7861.26 991.94 53967.81 88888.00 2018-12-26 20:45:26.000 360 7861.28 991.93 53967.80 88888.00 2018-12-26 20:45:27.000 360 7861.29 991.93 53967.80 88888.00 2018-12-26 20:45:28.000 360 7861.31 991.94 53967.79 88888.00 2018-12-26 20:45:29.000 360 7861.33 991.94 53967.79 88888.00 2018-12-26 20:45:30.000 360 7861.33 991.92 53967.80 88888.00 2018-12-26 20:45:31.000 360 7861.34 991.93 53967.81 88888.00 2018-12-26 20:45:32.000 360 7861.36 991.93 53967.80 88888.00 2018-12-26 20:45:33.000 360 7861.37 991.93 53967.80 88888.00 2018-12-26 20:45:34.000 360 7861.37 991.91 53967.80 88888.00 2018-12-26 20:45:35.000 360 7861.38 991.91 53967.80 88888.00 2018-12-26 20:45:36.000 360 7861.39 991.91 53967.80 88888.00 2018-12-26 20:45:37.000 360 7861.40 991.91 53967.80 88888.00 2018-12-26 20:45:38.000 360 7861.42 991.91 53967.80 88888.00 2018-12-26 20:45:39.000 360 7861.42 991.91 53967.80 88888.00 2018-12-26 20:45:40.000 360 7861.42 991.91 53967.81 88888.00 2018-12-26 20:45:41.000 360 7861.44 991.90 53967.82 88888.00 2018-12-26 20:45:42.000 360 7861.45 991.89 53967.81 88888.00 2018-12-26 20:45:43.000 360 7861.46 991.91 53967.80 88888.00 2018-12-26 20:45:44.000 360 7861.46 991.92 53967.82 88888.00 2018-12-26 20:45:45.000 360 7861.47 991.91 53967.83 88888.00 2018-12-26 20:45:46.000 360 7861.49 991.90 53967.82 88888.00 2018-12-26 20:45:47.000 360 7861.50 991.90 53967.82 88888.00 2018-12-26 20:45:48.000 360 7861.50 991.91 53967.82 88888.00 2018-12-26 20:45:49.000 360 7861.52 991.91 53967.82 88888.00 2018-12-26 20:45:50.000 360 7861.53 991.90 53967.83 88888.00 2018-12-26 20:45:51.000 360 7861.54 991.90 53967.82 88888.00 2018-12-26 20:45:52.000 360 7861.56 991.91 53967.83 88888.00 2018-12-26 20:45:53.000 360 7861.58 991.91 53967.84 88888.00 2018-12-26 20:45:54.000 360 7861.60 991.91 53967.84 88888.00 2018-12-26 20:45:55.000 360 7861.61 991.91 53967.83 88888.00 2018-12-26 20:45:56.000 360 7861.61 991.91 53967.83 88888.00 2018-12-26 20:45:57.000 360 7861.61 991.91 53967.83 88888.00 2018-12-26 20:45:58.000 360 7861.62 991.91 53967.83 88888.00 2018-12-26 20:45:59.000 360 7861.65 991.92 53967.83 88888.00 2018-12-26 20:46:00.000 360 7861.65 991.94 53967.83 88888.00 2018-12-26 20:46:01.000 360 7861.66 991.95 53967.83 88888.00 2018-12-26 20:46:02.000 360 7861.67 991.94 53967.82 88888.00 2018-12-26 20:46:03.000 360 7861.69 991.95 53967.82 88888.00 2018-12-26 20:46:04.000 360 7861.69 991.96 53967.81 88888.00 2018-12-26 20:46:05.000 360 7861.70 991.96 53967.81 88888.00 2018-12-26 20:46:06.000 360 7861.70 991.96 53967.81 88888.00 2018-12-26 20:46:07.000 360 7861.71 991.97 53967.81 88888.00 2018-12-26 20:46:08.000 360 7861.73 991.98 53967.82 88888.00 2018-12-26 20:46:09.000 360 7861.74 991.97 53967.82 88888.00 2018-12-26 20:46:10.000 360 7861.74 991.96 53967.81 88888.00 2018-12-26 20:46:11.000 360 7861.75 991.97 53967.80 88888.00 2018-12-26 20:46:12.000 360 7861.75 991.98 53967.80 88888.00 2018-12-26 20:46:13.000 360 7861.75 991.98 53967.80 88888.00 2018-12-26 20:46:14.000 360 7861.77 991.98 53967.79 88888.00 2018-12-26 20:46:15.000 360 7861.78 991.98 53967.79 88888.00 2018-12-26 20:46:16.000 360 7861.80 992.00 53967.79 88888.00 2018-12-26 20:46:17.000 360 7861.82 992.00 53967.79 88888.00 2018-12-26 20:46:18.000 360 7861.82 992.00 53967.79 88888.00 2018-12-26 20:46:19.000 360 7861.81 992.00 53967.80 88888.00 2018-12-26 20:46:20.000 360 7861.82 992.01 53967.80 88888.00 2018-12-26 20:46:21.000 360 7861.85 992.01 53967.80 88888.00 2018-12-26 20:46:22.000 360 7861.86 992.00 53967.80 88888.00 2018-12-26 20:46:23.000 360 7861.86 992.01 53967.80 88888.00 2018-12-26 20:46:24.000 360 7861.88 992.02 53967.79 88888.00 2018-12-26 20:46:25.000 360 7861.89 992.02 53967.78 88888.00 2018-12-26 20:46:26.000 360 7861.90 992.02 53967.77 88888.00 2018-12-26 20:46:27.000 360 7861.90 992.02 53967.78 88888.00 2018-12-26 20:46:28.000 360 7861.91 992.02 53967.78 88888.00 2018-12-26 20:46:29.000 360 7861.92 992.04 53967.78 88888.00 2018-12-26 20:46:30.000 360 7861.93 992.03 53967.79 88888.00 2018-12-26 20:46:31.000 360 7861.94 992.03 53967.78 88888.00 2018-12-26 20:46:32.000 360 7861.96 992.05 53967.77 88888.00 2018-12-26 20:46:33.000 360 7861.98 992.06 53967.77 88888.00 2018-12-26 20:46:34.000 360 7861.99 992.05 53967.78 88888.00 2018-12-26 20:46:35.000 360 7862.00 992.06 53967.79 88888.00 2018-12-26 20:46:36.000 360 7862.01 992.06 53967.80 88888.00 2018-12-26 20:46:37.000 360 7862.02 992.06 53967.80 88888.00 2018-12-26 20:46:38.000 360 7862.02 992.05 53967.79 88888.00 2018-12-26 20:46:39.000 360 7862.03 992.06 53967.80 88888.00 2018-12-26 20:46:40.000 360 7862.05 992.09 53967.79 88888.00 2018-12-26 20:46:41.000 360 7862.05 992.09 53967.78 88888.00 2018-12-26 20:46:42.000 360 7862.06 992.08 53967.79 88888.00 2018-12-26 20:46:43.000 360 7862.08 992.09 53967.80 88888.00 2018-12-26 20:46:44.000 360 7862.09 992.11 53967.82 88888.00 2018-12-26 20:46:45.000 360 7862.10 992.11 53967.82 88888.00 2018-12-26 20:46:46.000 360 7862.10 992.11 53967.82 88888.00 2018-12-26 20:46:47.000 360 7862.11 992.11 53967.82 88888.00 2018-12-26 20:46:48.000 360 7862.12 992.11 53967.81 88888.00 2018-12-26 20:46:49.000 360 7862.12 992.11 53967.79 88888.00 2018-12-26 20:46:50.000 360 7862.13 992.12 53967.79 88888.00 2018-12-26 20:46:51.000 360 7862.14 992.14 53967.79 88888.00 2018-12-26 20:46:52.000 360 7862.15 992.15 53967.79 88888.00 2018-12-26 20:46:53.000 360 7862.16 992.15 53967.80 88888.00 2018-12-26 20:46:54.000 360 7862.16 992.15 53967.79 88888.00 2018-12-26 20:46:55.000 360 7862.18 992.15 53967.80 88888.00 2018-12-26 20:46:56.000 360 7862.19 992.15 53967.80 88888.00 2018-12-26 20:46:57.000 360 7862.20 992.15 53967.79 88888.00 2018-12-26 20:46:58.000 360 7862.20 992.17 53967.77 88888.00 2018-12-26 20:46:59.000 360 7862.21 992.19 53967.76 88888.00 2018-12-26 20:47:00.000 360 7862.21 992.18 53967.76 88888.00 2018-12-26 20:47:01.000 360 7862.23 992.17 53967.77 88888.00 2018-12-26 20:47:02.000 360 7862.24 992.18 53967.77 88888.00 2018-12-26 20:47:03.000 360 7862.24 992.19 53967.78 88888.00 2018-12-26 20:47:04.000 360 7862.23 992.18 53967.77 88888.00 2018-12-26 20:47:05.000 360 7862.23 992.18 53967.75 88888.00 2018-12-26 20:47:06.000 360 7862.24 992.19 53967.73 88888.00 2018-12-26 20:47:07.000 360 7862.25 992.19 53967.71 88888.00 2018-12-26 20:47:08.000 360 7862.25 992.17 53967.71 88888.00 2018-12-26 20:47:09.000 360 7862.26 992.18 53967.72 88888.00 2018-12-26 20:47:10.000 360 7862.25 992.19 53967.71 88888.00 2018-12-26 20:47:11.000 360 7862.24 992.18 53967.70 88888.00 2018-12-26 20:47:12.000 360 7862.24 992.17 53967.69 88888.00 2018-12-26 20:47:13.000 360 7862.23 992.18 53967.69 88888.00 2018-12-26 20:47:14.000 360 7862.23 992.19 53967.68 88888.00 2018-12-26 20:47:15.000 360 7862.25 992.19 53967.67 88888.00 2018-12-26 20:47:16.000 360 7862.25 992.18 53967.66 88888.00 2018-12-26 20:47:17.000 360 7862.24 992.18 53967.65 88888.00 2018-12-26 20:47:18.000 360 7862.22 992.18 53967.64 88888.00 2018-12-26 20:47:19.000 360 7862.21 992.17 53967.64 88888.00 2018-12-26 20:47:20.000 360 7862.22 992.14 53967.62 88888.00 2018-12-26 20:47:21.000 360 7862.23 992.14 53967.61 88888.00 2018-12-26 20:47:22.000 360 7862.23 992.15 53967.60 88888.00 2018-12-26 20:47:23.000 360 7862.24 992.14 53967.59 88888.00 2018-12-26 20:47:24.000 360 7862.24 992.13 53967.58 88888.00 2018-12-26 20:47:25.000 360 7862.22 992.12 53967.57 88888.00 2018-12-26 20:47:26.000 360 7862.21 992.11 53967.57 88888.00 2018-12-26 20:47:27.000 360 7862.21 992.11 53967.56 88888.00 2018-12-26 20:47:28.000 360 7862.22 992.11 53967.55 88888.00 2018-12-26 20:47:29.000 360 7862.22 992.10 53967.54 88888.00 2018-12-26 20:47:30.000 360 7862.22 992.10 53967.54 88888.00 2018-12-26 20:47:31.000 360 7862.23 992.10 53967.54 88888.00 2018-12-26 20:47:32.000 360 7862.23 992.09 53967.53 88888.00 2018-12-26 20:47:33.000 360 7862.23 992.06 53967.52 88888.00 2018-12-26 20:47:34.000 360 7862.23 992.03 53967.50 88888.00 2018-12-26 20:47:35.000 360 7862.23 992.02 53967.51 88888.00 2018-12-26 20:47:36.000 360 7862.23 992.02 53967.49 88888.00 2018-12-26 20:47:37.000 360 7862.22 991.99 53967.46 88888.00 2018-12-26 20:47:38.000 360 7862.21 991.96 53967.45 88888.00 2018-12-26 20:47:39.000 360 7862.22 991.95 53967.44 88888.00 2018-12-26 20:47:40.000 360 7862.21 991.94 53967.43 88888.00 2018-12-26 20:47:41.000 360 7862.18 991.91 53967.41 88888.00 2018-12-26 20:47:42.000 360 7862.17 991.89 53967.40 88888.00 2018-12-26 20:47:43.000 360 7862.17 991.87 53967.38 88888.00 2018-12-26 20:47:44.000 360 7862.15 991.85 53967.36 88888.00 2018-12-26 20:47:45.000 360 7862.14 991.83 53967.35 88888.00 2018-12-26 20:47:46.000 360 7862.13 991.81 53967.33 88888.00 2018-12-26 20:47:47.000 360 7862.11 991.79 53967.31 88888.00 2018-12-26 20:47:48.000 360 7862.11 991.77 53967.30 88888.00 2018-12-26 20:47:49.000 360 7862.10 991.74 53967.30 88888.00 2018-12-26 20:47:50.000 360 7862.08 991.70 53967.27 88888.00 2018-12-26 20:47:51.000 360 7862.05 991.67 53967.25 88888.00 2018-12-26 20:47:52.000 360 7862.04 991.64 53967.25 88888.00 2018-12-26 20:47:53.000 360 7862.04 991.61 53967.23 88888.00 2018-12-26 20:47:54.000 360 7862.04 991.59 53967.20 88888.00 2018-12-26 20:47:55.000 360 7862.01 991.56 53967.18 88888.00 2018-12-26 20:47:56.000 360 7861.99 991.53 53967.16 88888.00 2018-12-26 20:47:57.000 360 7861.99 991.50 53967.16 88888.00 2018-12-26 20:47:58.000 360 7861.99 991.47 53967.14 88888.00 2018-12-26 20:47:59.000 360 7861.98 991.43 53967.13 88888.00 2018-12-26 20:48:00.000 360 7861.98 991.40 53967.14 88888.00 2018-12-26 20:48:01.000 360 7861.97 991.37 53967.13 88888.00 2018-12-26 20:48:02.000 360 7861.97 991.34 53967.10 88888.00 2018-12-26 20:48:03.000 360 7861.97 991.30 53967.08 88888.00 2018-12-26 20:48:04.000 360 7861.95 991.27 53967.07 88888.00 2018-12-26 20:48:05.000 360 7861.93 991.23 53967.06 88888.00 2018-12-26 20:48:06.000 360 7861.92 991.19 53967.04 88888.00 2018-12-26 20:48:07.000 360 7861.92 991.15 53967.03 88888.00 2018-12-26 20:48:08.000 360 7861.91 991.11 53967.03 88888.00 2018-12-26 20:48:09.000 360 7861.90 991.07 53967.02 88888.00 2018-12-26 20:48:10.000 360 7861.89 991.04 53967.00 88888.00 2018-12-26 20:48:11.000 360 7861.87 991.02 53966.98 88888.00 2018-12-26 20:48:12.000 360 7861.86 990.99 53966.95 88888.00 2018-12-26 20:48:13.000 360 7861.86 990.95 53966.93 88888.00 2018-12-26 20:48:14.000 360 7861.85 990.91 53966.91 88888.00 2018-12-26 20:48:15.000 360 7861.83 990.85 53966.89 88888.00 2018-12-26 20:48:16.000 360 7861.80 990.81 53966.88 88888.00 2018-12-26 20:48:17.000 360 7861.78 990.78 53966.86 88888.00 2018-12-26 20:48:18.000 360 7861.76 990.74 53966.85 88888.00 2018-12-26 20:48:19.000 360 7861.75 990.71 53966.82 88888.00 2018-12-26 20:48:20.000 360 7861.73 990.68 53966.80 88888.00 2018-12-26 20:48:21.000 360 7861.71 990.63 53966.77 88888.00 2018-12-26 20:48:22.000 360 7861.69 990.58 53966.73 88888.00 2018-12-26 20:48:23.000 360 7861.68 990.55 53966.70 88888.00 2018-12-26 20:48:24.000 360 7861.67 990.53 53966.67 88888.00 2018-12-26 20:48:25.000 360 7861.64 990.51 53966.65 88888.00 2018-12-26 20:48:26.000 360 7861.62 990.46 53966.63 88888.00 2018-12-26 20:48:27.000 360 7861.60 990.43 53966.61 88888.00 2018-12-26 20:48:28.000 360 7861.57 990.39 53966.59 88888.00 2018-12-26 20:48:29.000 360 7861.54 990.34 53966.55 88888.00 2018-12-26 20:48:30.000 360 7861.53 990.31 53966.52 88888.00 2018-12-26 20:48:31.000 360 7861.51 990.27 53966.48 88888.00 2018-12-26 20:48:32.000 360 7861.48 990.24 53966.45 88888.00 2018-12-26 20:48:33.000 360 7861.46 990.21 53966.43 88888.00 2018-12-26 20:48:34.000 360 7861.44 990.17 53966.41 88888.00 2018-12-26 20:48:35.000 360 7861.41 990.14 53966.37 88888.00 2018-12-26 20:48:36.000 360 7861.38 990.10 53966.34 88888.00 2018-12-26 20:48:37.000 360 7861.35 990.06 53966.32 88888.00 2018-12-26 20:48:38.000 360 7861.32 990.02 53966.29 88888.00 2018-12-26 20:48:39.000 360 7861.29 990.00 53966.26 88888.00 2018-12-26 20:48:40.000 360 7861.26 989.97 53966.23 88888.00 2018-12-26 20:48:41.000 360 7861.23 989.93 53966.19 88888.00 2018-12-26 20:48:42.000 360 7861.20 989.91 53966.16 88888.00 2018-12-26 20:48:43.000 360 7861.17 989.88 53966.13 88888.00 2018-12-26 20:48:44.000 360 7861.14 989.85 53966.09 88888.00 2018-12-26 20:48:45.000 360 7861.11 989.83 53966.06 88888.00 2018-12-26 20:48:46.000 360 7861.09 989.80 53966.04 88888.00 2018-12-26 20:48:47.000 360 7861.06 989.78 53966.00 88888.00 2018-12-26 20:48:48.000 360 7861.03 989.75 53965.97 88888.00 2018-12-26 20:48:49.000 360 7861.01 989.73 53965.95 88888.00 2018-12-26 20:48:50.000 360 7860.99 989.71 53965.92 88888.00 2018-12-26 20:48:51.000 360 7860.97 989.68 53965.89 88888.00 2018-12-26 20:48:52.000 360 7860.94 989.64 53965.87 88888.00 2018-12-26 20:48:53.000 360 7860.91 989.63 53965.84 88888.00 2018-12-26 20:48:54.000 360 7860.89 989.61 53965.82 88888.00 2018-12-26 20:48:55.000 360 7860.85 989.58 53965.80 88888.00 2018-12-26 20:48:56.000 360 7860.83 989.55 53965.75 88888.00 2018-12-26 20:48:57.000 360 7860.82 989.54 53965.73 88888.00 2018-12-26 20:48:58.000 360 7860.81 989.53 53965.73 88888.00 2018-12-26 20:48:59.000 360 7860.79 989.51 53965.70 88888.00 2018-12-26 20:49:00.000 360 7860.76 989.49 53965.68 88888.00 2018-12-26 20:49:01.000 360 7860.74 989.46 53965.66 88888.00 2018-12-26 20:49:02.000 360 7860.72 989.44 53965.63 88888.00 2018-12-26 20:49:03.000 360 7860.69 989.41 53965.61 88888.00 2018-12-26 20:49:04.000 360 7860.67 989.39 53965.58 88888.00 2018-12-26 20:49:05.000 360 7860.65 989.36 53965.56 88888.00 2018-12-26 20:49:06.000 360 7860.63 989.34 53965.55 88888.00 2018-12-26 20:49:07.000 360 7860.61 989.32 53965.54 88888.00 2018-12-26 20:49:08.000 360 7860.60 989.29 53965.52 88888.00 2018-12-26 20:49:09.000 360 7860.57 989.27 53965.49 88888.00 2018-12-26 20:49:10.000 360 7860.55 989.27 53965.46 88888.00 2018-12-26 20:49:11.000 360 7860.53 989.24 53965.44 88888.00 2018-12-26 20:49:12.000 360 7860.50 989.20 53965.42 88888.00 2018-12-26 20:49:13.000 360 7860.50 989.18 53965.40 88888.00 2018-12-26 20:49:14.000 360 7860.50 989.17 53965.39 88888.00 2018-12-26 20:49:15.000 360 7860.49 989.13 53965.39 88888.00 2018-12-26 20:49:16.000 360 7860.48 989.10 53965.39 88888.00 2018-12-26 20:49:17.000 360 7860.48 989.08 53965.39 88888.00 2018-12-26 20:49:18.000 360 7860.48 989.05 53965.37 88888.00 2018-12-26 20:49:19.000 360 7860.48 989.01 53965.35 88888.00 2018-12-26 20:49:20.000 360 7860.47 989.00 53965.34 88888.00 2018-12-26 20:49:21.000 360 7860.47 988.99 53965.35 88888.00 2018-12-26 20:49:22.000 360 7860.47 988.97 53965.34 88888.00 2018-12-26 20:49:23.000 360 7860.47 988.94 53965.32 88888.00 2018-12-26 20:49:24.000 360 7860.47 988.91 53965.32 88888.00 2018-12-26 20:49:25.000 360 7860.47 988.91 53965.32 88888.00 2018-12-26 20:49:26.000 360 7860.47 988.89 53965.31 88888.00 2018-12-26 20:49:27.000 360 7860.46 988.87 53965.29 88888.00 2018-12-26 20:49:28.000 360 7860.45 988.86 53965.27 88888.00 2018-12-26 20:49:29.000 360 7860.44 988.86 53965.27 88888.00 2018-12-26 20:49:30.000 360 7860.45 988.86 53965.27 88888.00 2018-12-26 20:49:31.000 360 7860.45 988.85 53965.26 88888.00 2018-12-26 20:49:32.000 360 7860.44 988.85 53965.25 88888.00 2018-12-26 20:49:33.000 360 7860.45 988.85 53965.24 88888.00 2018-12-26 20:49:34.000 360 7860.46 988.85 53965.24 88888.00 2018-12-26 20:49:35.000 360 7860.45 988.84 53965.23 88888.00 2018-12-26 20:49:36.000 360 7860.43 988.84 53965.21 88888.00 2018-12-26 20:49:37.000 360 7860.43 988.84 53965.20 88888.00 2018-12-26 20:49:38.000 360 7860.41 988.83 53965.19 88888.00 2018-12-26 20:49:39.000 360 7860.39 988.82 53965.17 88888.00 2018-12-26 20:49:40.000 360 7860.38 988.81 53965.16 88888.00 2018-12-26 20:49:41.000 360 7860.38 988.82 53965.14 88888.00 2018-12-26 20:49:42.000 360 7860.36 988.81 53965.13 88888.00 2018-12-26 20:49:43.000 360 7860.36 988.79 53965.13 88888.00 2018-12-26 20:49:44.000 360 7860.36 988.80 53965.12 88888.00 2018-12-26 20:49:45.000 360 7860.35 988.82 53965.10 88888.00 2018-12-26 20:49:46.000 360 7860.36 988.83 53965.09 88888.00 2018-12-26 20:49:47.000 360 7860.36 988.84 53965.09 88888.00 2018-12-26 20:49:48.000 360 7860.35 988.85 53965.09 88888.00 2018-12-26 20:49:49.000 360 7860.35 988.87 53965.07 88888.00 2018-12-26 20:49:50.000 360 7860.35 988.88 53965.06 88888.00 2018-12-26 20:49:51.000 360 7860.35 988.89 53965.06 88888.00 2018-12-26 20:49:52.000 360 7860.35 988.90 53965.05 88888.00 2018-12-26 20:49:53.000 360 7860.36 988.92 53965.03 88888.00 2018-12-26 20:49:54.000 360 7860.37 988.94 53965.04 88888.00 2018-12-26 20:49:55.000 360 7860.37 988.95 53965.05 88888.00 2018-12-26 20:49:56.000 360 7860.38 988.95 53965.04 88888.00 2018-12-26 20:49:57.000 360 7860.39 988.97 53965.03 88888.00 2018-12-26 20:49:58.000 360 7860.39 989.00 53965.03 88888.00 2018-12-26 20:49:59.000 360 7860.39 989.01 53965.04 88888.00 2018-12-26 20:50:00.000 360 7860.40 989.02 53965.04 88888.00 2018-12-26 20:50:01.000 360 7860.40 989.04 53965.03 88888.00 2018-12-26 20:50:02.000 360 7860.41 989.06 53965.02 88888.00 2018-12-26 20:50:03.000 360 7860.41 989.09 53965.01 88888.00 2018-12-26 20:50:04.000 360 7860.42 989.11 53965.00 88888.00 2018-12-26 20:50:05.000 360 7860.42 989.13 53965.00 88888.00 2018-12-26 20:50:06.000 360 7860.42 989.14 53965.00 88888.00 2018-12-26 20:50:07.000 360 7860.43 989.16 53964.98 88888.00 2018-12-26 20:50:08.000 360 7860.44 989.19 53964.98 88888.00 2018-12-26 20:50:09.000 360 7860.44 989.21 53964.98 88888.00 2018-12-26 20:50:10.000 360 7860.44 989.21 53964.98 88888.00 2018-12-26 20:50:11.000 360 7860.45 989.24 53964.98 88888.00 2018-12-26 20:50:12.000 360 7860.46 989.26 53964.98 88888.00 2018-12-26 20:50:13.000 360 7860.47 989.29 53964.98 88888.00 2018-12-26 20:50:14.000 360 7860.49 989.31 53964.98 88888.00 2018-12-26 20:50:15.000 360 7860.51 989.32 53964.98 88888.00 2018-12-26 20:50:16.000 360 7860.52 989.34 53964.98 88888.00 2018-12-26 20:50:17.000 360 7860.54 989.37 53965.00 88888.00 2018-12-26 20:50:18.000 360 7860.56 989.40 53965.01 88888.00 2018-12-26 20:50:19.000 360 7860.57 989.40 53965.00 88888.00 2018-12-26 20:50:20.000 360 7860.58 989.41 53965.00 88888.00 2018-12-26 20:50:21.000 360 7860.59 989.43 53964.99 88888.00 2018-12-26 20:50:22.000 360 7860.61 989.45 53964.99 88888.00 2018-12-26 20:50:23.000 360 7860.61 989.47 53964.99 88888.00 2018-12-26 20:50:24.000 360 7860.61 989.48 53965.00 88888.00 2018-12-26 20:50:25.000 360 7860.62 989.48 53964.99 88888.00 2018-12-26 20:50:26.000 360 7860.63 989.50 53964.99 88888.00 2018-12-26 20:50:27.000 360 7860.63 989.51 53965.00 88888.00 2018-12-26 20:50:28.000 360 7860.64 989.51 53964.98 88888.00 2018-12-26 20:50:29.000 360 7860.64 989.53 53964.97 88888.00 2018-12-26 20:50:30.000 360 7860.65 989.56 53964.97 88888.00 2018-12-26 20:50:31.000 360 7860.67 989.57 53964.96 88888.00 2018-12-26 20:50:32.000 360 7860.68 989.58 53964.96 88888.00 2018-12-26 20:50:33.000 360 7860.69 989.60 53964.97 88888.00 2018-12-26 20:50:34.000 360 7860.71 989.63 53964.97 88888.00 2018-12-26 20:50:35.000 360 7860.73 989.66 53964.98 88888.00 2018-12-26 20:50:36.000 360 7860.73 989.66 53964.99 88888.00 2018-12-26 20:50:37.000 360 7860.74 989.68 53964.99 88888.00 2018-12-26 20:50:38.000 360 7860.75 989.72 53965.00 88888.00 2018-12-26 20:50:39.000 360 7860.76 989.74 53965.01 88888.00 2018-12-26 20:50:40.000 360 7860.76 989.74 53965.01 88888.00 2018-12-26 20:50:41.000 360 7860.78 989.76 53964.99 88888.00 2018-12-26 20:50:42.000 360 7860.79 989.79 53964.98 88888.00 2018-12-26 20:50:43.000 360 7860.80 989.80 53965.00 88888.00 2018-12-26 20:50:44.000 360 7860.81 989.81 53965.02 88888.00 2018-12-26 20:50:45.000 360 7860.82 989.83 53965.03 88888.00 2018-12-26 20:50:46.000 360 7860.83 989.85 53965.05 88888.00 2018-12-26 20:50:47.000 360 7860.84 989.86 53965.05 88888.00 2018-12-26 20:50:48.000 360 7860.85 989.88 53965.05 88888.00 2018-12-26 20:50:49.000 360 7860.86 989.89 53965.05 88888.00 2018-12-26 20:50:50.000 360 7860.88 989.90 53965.05 88888.00 2018-12-26 20:50:51.000 360 7860.89 989.91 53965.05 88888.00 2018-12-26 20:50:52.000 360 7860.89 989.94 53965.07 88888.00 2018-12-26 20:50:53.000 360 7860.90 989.96 53965.07 88888.00 2018-12-26 20:50:54.000 360 7860.92 989.95 53965.07 88888.00 2018-12-26 20:50:55.000 360 7860.92 989.95 53965.06 88888.00 2018-12-26 20:50:56.000 360 7860.92 989.97 53965.06 88888.00 2018-12-26 20:50:57.000 360 7860.93 989.98 53965.06 88888.00 2018-12-26 20:50:58.000 360 7860.95 989.98 53965.07 88888.00 2018-12-26 20:50:59.000 360 7860.95 989.99 53965.07 88888.00 2018-12-26 20:51:00.000 360 7860.97 990.01 53965.09 88888.00 2018-12-26 20:51:01.000 360 7860.99 990.01 53965.09 88888.00 2018-12-26 20:51:02.000 360 7860.99 990.00 53965.09 88888.00 2018-12-26 20:51:03.000 360 7861.00 990.00 53965.10 88888.00 2018-12-26 20:51:04.000 360 7861.02 990.00 53965.10 88888.00 2018-12-26 20:51:05.000 360 7861.04 990.00 53965.09 88888.00 2018-12-26 20:51:06.000 360 7861.04 990.01 53965.09 88888.00 2018-12-26 20:51:07.000 360 7861.05 990.00 53965.11 88888.00 2018-12-26 20:51:08.000 360 7861.06 990.00 53965.12 88888.00 2018-12-26 20:51:09.000 360 7861.07 990.00 53965.12 88888.00 2018-12-26 20:51:10.000 360 7861.09 989.99 53965.13 88888.00 2018-12-26 20:51:11.000 360 7861.12 989.99 53965.14 88888.00 2018-12-26 20:51:12.000 360 7861.14 989.99 53965.16 88888.00 2018-12-26 20:51:13.000 360 7861.16 990.00 53965.16 88888.00 2018-12-26 20:51:14.000 360 7861.18 989.98 53965.17 88888.00 2018-12-26 20:51:15.000 360 7861.19 989.97 53965.19 88888.00 2018-12-26 20:51:16.000 360 7861.22 989.97 53965.21 88888.00 2018-12-26 20:51:17.000 360 7861.25 989.97 53965.21 88888.00 2018-12-26 20:51:18.000 360 7861.27 989.95 53965.22 88888.00 2018-12-26 20:51:19.000 360 7861.28 989.94 53965.22 88888.00 2018-12-26 20:51:20.000 360 7861.31 989.94 53965.23 88888.00 2018-12-26 20:51:21.000 360 7861.34 989.94 53965.25 88888.00 2018-12-26 20:51:22.000 360 7861.34 989.93 53965.26 88888.00 2018-12-26 20:51:23.000 360 7861.33 989.91 53965.26 88888.00 2018-12-26 20:51:24.000 360 7861.35 989.91 53965.27 88888.00 2018-12-26 20:51:25.000 360 7861.37 989.92 53965.27 88888.00 2018-12-26 20:51:26.000 360 7861.37 989.92 53965.28 88888.00 2018-12-26 20:51:27.000 360 7861.39 989.90 53965.29 88888.00 2018-12-26 20:51:28.000 360 7861.41 989.90 53965.29 88888.00 2018-12-26 20:51:29.000 360 7861.42 989.90 53965.30 88888.00 2018-12-26 20:51:30.000 360 7861.44 989.89 53965.32 88888.00 2018-12-26 20:51:31.000 360 7861.46 989.89 53965.33 88888.00 2018-12-26 20:51:32.000 360 7861.49 989.88 53965.34 88888.00 2018-12-26 20:51:33.000 360 7861.49 989.87 53965.35 88888.00 2018-12-26 20:51:34.000 360 7861.51 989.88 53965.36 88888.00 2018-12-26 20:51:35.000 360 7861.54 989.90 53965.36 88888.00 2018-12-26 20:51:36.000 360 7861.56 989.88 53965.37 88888.00 2018-12-26 20:51:37.000 360 7861.57 989.87 53965.38 88888.00 2018-12-26 20:51:38.000 360 7861.57 989.88 53965.38 88888.00 2018-12-26 20:51:39.000 360 7861.59 989.87 53965.37 88888.00 2018-12-26 20:51:40.000 360 7861.60 989.86 53965.36 88888.00 2018-12-26 20:51:41.000 360 7861.59 989.88 53965.37 88888.00 2018-12-26 20:51:42.000 360 7861.60 989.88 53965.38 88888.00 2018-12-26 20:51:43.000 360 7861.61 989.86 53965.39 88888.00 2018-12-26 20:51:44.000 360 7861.62 989.85 53965.38 88888.00 2018-12-26 20:51:45.000 360 7861.62 989.86 53965.37 88888.00 2018-12-26 20:51:46.000 360 7861.61 989.86 53965.36 88888.00 2018-12-26 20:51:47.000 360 7861.61 989.85 53965.34 88888.00 2018-12-26 20:51:48.000 360 7861.61 989.84 53965.33 88888.00 2018-12-26 20:51:49.000 360 7861.61 989.85 53965.32 88888.00 2018-12-26 20:51:50.000 360 7861.60 989.84 53965.34 88888.00 2018-12-26 20:51:51.000 360 7861.59 989.81 53965.33 88888.00 2018-12-26 20:51:52.000 360 7861.57 989.80 53965.31 88888.00 2018-12-26 20:51:53.000 360 7861.56 989.79 53965.30 88888.00 2018-12-26 20:51:54.000 360 7861.55 989.78 53965.29 88888.00 2018-12-26 20:51:55.000 360 7861.54 989.75 53965.29 88888.00 2018-12-26 20:51:56.000 360 7861.54 989.74 53965.28 88888.00 2018-12-26 20:51:57.000 360 7861.54 989.75 53965.27 88888.00 2018-12-26 20:51:58.000 360 7861.55 989.75 53965.27 88888.00 2018-12-26 20:51:59.000 360 7861.56 989.73 53965.26 88888.00 2018-12-26 20:52:00.000 360 7861.55 989.71 53965.25 88888.00 2018-12-26 20:52:01.000 360 7861.54 989.71 53965.25 88888.00 2018-12-26 20:52:02.000 360 7861.54 989.72 53965.25 88888.00 2018-12-26 20:52:03.000 360 7861.54 989.71 53965.25 88888.00 2018-12-26 20:52:04.000 360 7861.52 989.70 53965.23 88888.00 2018-12-26 20:52:05.000 360 7861.51 989.70 53965.22 88888.00 2018-12-26 20:52:06.000 360 7861.50 989.70 53965.21 88888.00 2018-12-26 20:52:07.000 360 7861.49 989.71 53965.20 88888.00 2018-12-26 20:52:08.000 360 7861.48 989.72 53965.20 88888.00 2018-12-26 20:52:09.000 360 7861.47 989.72 53965.20 88888.00 2018-12-26 20:52:10.000 360 7861.47 989.73 53965.19 88888.00 2018-12-26 20:52:11.000 360 7861.46 989.73 53965.17 88888.00 2018-12-26 20:52:12.000 360 7861.45 989.72 53965.17 88888.00 2018-12-26 20:52:13.000 360 7861.44 989.71 53965.16 88888.00 2018-12-26 20:52:14.000 360 7861.44 989.72 53965.14 88888.00 2018-12-26 20:52:15.000 360 7861.44 989.74 53965.15 88888.00 2018-12-26 20:52:16.000 360 7861.45 989.76 53965.16 88888.00 2018-12-26 20:52:17.000 360 7861.44 989.78 53965.15 88888.00 2018-12-26 20:52:18.000 360 7861.44 989.79 53965.16 88888.00 2018-12-26 20:52:19.000 360 7861.45 989.79 53965.17 88888.00 2018-12-26 20:52:20.000 360 7861.45 989.81 53965.16 88888.00 2018-12-26 20:52:21.000 360 7861.45 989.83 53965.15 88888.00 2018-12-26 20:52:22.000 360 7861.45 989.84 53965.16 88888.00 2018-12-26 20:52:23.000 360 7861.45 989.85 53965.17 88888.00 2018-12-26 20:52:24.000 360 7861.45 989.87 53965.16 88888.00 2018-12-26 20:52:25.000 360 7861.44 989.90 53965.14 88888.00 2018-12-26 20:52:26.000 360 7861.45 989.92 53965.13 88888.00 2018-12-26 20:52:27.000 360 7861.45 989.93 53965.14 88888.00 2018-12-26 20:52:28.000 360 7861.43 989.95 53965.13 88888.00 2018-12-26 20:52:29.000 360 7861.43 989.99 53965.11 88888.00 2018-12-26 20:52:30.000 360 7861.43 990.00 53965.10 88888.00 2018-12-26 20:52:31.000 360 7861.44 990.01 53965.10 88888.00 2018-12-26 20:52:32.000 360 7861.43 990.02 53965.10 88888.00 2018-12-26 20:52:33.000 360 7861.43 990.03 53965.10 88888.00 2018-12-26 20:52:34.000 360 7861.42 990.03 53965.10 88888.00 2018-12-26 20:52:35.000 360 7861.41 990.04 53965.09 88888.00 2018-12-26 20:52:36.000 360 7861.41 990.05 53965.08 88888.00 2018-12-26 20:52:37.000 360 7861.39 990.07 53965.08 88888.00 2018-12-26 20:52:38.000 360 7861.38 990.07 53965.09 88888.00 2018-12-26 20:52:39.000 360 7861.36 990.06 53965.08 88888.00 2018-12-26 20:52:40.000 360 7861.34 990.07 53965.06 88888.00 2018-12-26 20:52:41.000 360 7861.34 990.09 53965.06 88888.00 2018-12-26 20:52:42.000 360 7861.34 990.12 53965.06 88888.00 2018-12-26 20:52:43.000 360 7861.34 990.11 53965.04 88888.00 2018-12-26 20:52:44.000 360 7861.32 990.11 53965.03 88888.00 2018-12-26 20:52:45.000 360 7861.31 990.12 53965.02 88888.00 2018-12-26 20:52:46.000 360 7861.31 990.11 53965.02 88888.00 2018-12-26 20:52:47.000 360 7861.30 990.11 53965.01 88888.00 2018-12-26 20:52:48.000 360 7861.30 990.11 53965.00 88888.00 2018-12-26 20:52:49.000 360 7861.30 990.11 53965.01 88888.00 2018-12-26 20:52:50.000 360 7861.29 990.11 53965.01 88888.00 2018-12-26 20:52:51.000 360 7861.29 990.11 53965.01 88888.00 2018-12-26 20:52:52.000 360 7861.30 990.11 53965.00 88888.00 2018-12-26 20:52:53.000 360 7861.30 990.11 53965.00 88888.00 2018-12-26 20:52:54.000 360 7861.30 990.11 53965.02 88888.00 2018-12-26 20:52:55.000 360 7861.29 990.12 53965.02 88888.00 2018-12-26 20:52:56.000 360 7861.29 990.15 53965.02 88888.00 2018-12-26 20:52:57.000 360 7861.29 990.14 53965.01 88888.00 2018-12-26 20:52:58.000 360 7861.30 990.12 53965.01 88888.00 2018-12-26 20:52:59.000 360 7861.29 990.13 53965.02 88888.00 2018-12-26 20:53:00.000 360 7861.30 990.15 53965.03 88888.00 2018-12-26 20:53:01.000 360 7861.30 990.16 53965.04 88888.00 2018-12-26 20:53:02.000 360 7861.31 990.16 53965.04 88888.00 2018-12-26 20:53:03.000 360 7861.33 990.17 53965.04 88888.00 2018-12-26 20:53:04.000 360 7861.35 990.16 53965.04 88888.00 2018-12-26 20:53:05.000 360 7861.34 990.17 53965.06 88888.00 2018-12-26 20:53:06.000 360 7861.35 990.18 53965.07 88888.00 2018-12-26 20:53:07.000 360 7861.35 990.19 53965.07 88888.00 2018-12-26 20:53:08.000 360 7861.35 990.19 53965.07 88888.00 2018-12-26 20:53:09.000 360 7861.35 990.21 53965.07 88888.00 2018-12-26 20:53:10.000 360 7861.35 990.23 53965.08 88888.00 2018-12-26 20:53:11.000 360 7861.36 990.25 53965.08 88888.00 2018-12-26 20:53:12.000 360 7861.36 990.25 53965.08 88888.00 2018-12-26 20:53:13.000 360 7861.36 990.25 53965.08 88888.00 2018-12-26 20:53:14.000 360 7861.35 990.26 53965.07 88888.00 2018-12-26 20:53:15.000 360 7861.34 990.28 53965.06 88888.00 2018-12-26 20:53:16.000 360 7861.34 990.29 53965.07 88888.00 2018-12-26 20:53:17.000 360 7861.36 990.31 53965.08 88888.00 2018-12-26 20:53:18.000 360 7861.37 990.31 53965.09 88888.00 2018-12-26 20:53:19.000 360 7861.36 990.31 53965.09 88888.00 2018-12-26 20:53:20.000 360 7861.37 990.32 53965.10 88888.00 2018-12-26 20:53:21.000 360 7861.39 990.33 53965.10 88888.00 2018-12-26 20:53:22.000 360 7861.39 990.33 53965.10 88888.00 2018-12-26 20:53:23.000 360 7861.39 990.35 53965.12 88888.00 2018-12-26 20:53:24.000 360 7861.41 990.36 53965.12 88888.00 2018-12-26 20:53:25.000 360 7861.43 990.36 53965.13 88888.00 2018-12-26 20:53:26.000 360 7861.44 990.35 53965.14 88888.00 2018-12-26 20:53:27.000 360 7861.45 990.34 53965.15 88888.00 2018-12-26 20:53:28.000 360 7861.47 990.35 53965.16 88888.00 2018-12-26 20:53:29.000 360 7861.49 990.37 53965.18 88888.00 2018-12-26 20:53:30.000 360 7861.50 990.35 53965.17 88888.00 2018-12-26 20:53:31.000 360 7861.52 990.34 53965.17 88888.00 2018-12-26 20:53:32.000 360 7861.53 990.36 53965.20 88888.00 2018-12-26 20:53:33.000 360 7861.54 990.36 53965.22 88888.00 2018-12-26 20:53:34.000 360 7861.55 990.34 53965.24 88888.00 2018-12-26 20:53:35.000 360 7861.58 990.33 53965.25 88888.00 2018-12-26 20:53:36.000 360 7861.60 990.34 53965.24 88888.00 2018-12-26 20:53:37.000 360 7861.59 990.34 53965.24 88888.00 2018-12-26 20:53:38.000 360 7861.60 990.34 53965.25 88888.00 2018-12-26 20:53:39.000 360 7861.61 990.35 53965.25 88888.00 2018-12-26 20:53:40.000 360 7861.62 990.36 53965.25 88888.00 2018-12-26 20:53:41.000 360 7861.63 990.36 53965.27 88888.00 2018-12-26 20:53:42.000 360 7861.63 990.36 53965.28 88888.00 2018-12-26 20:53:43.000 360 7861.63 990.37 53965.29 88888.00 2018-12-26 20:53:44.000 360 7861.63 990.38 53965.30 88888.00 2018-12-26 20:53:45.000 360 7861.64 990.37 53965.30 88888.00 2018-12-26 20:53:46.000 360 7861.64 990.36 53965.30 88888.00 2018-12-26 20:53:47.000 360 7861.64 990.36 53965.30 88888.00 2018-12-26 20:53:48.000 360 7861.64 990.36 53965.31 88888.00 2018-12-26 20:53:49.000 360 7861.65 990.37 53965.32 88888.00 2018-12-26 20:53:50.000 360 7861.66 990.37 53965.33 88888.00 2018-12-26 20:53:51.000 360 7861.67 990.35 53965.34 88888.00 2018-12-26 20:53:52.000 360 7861.67 990.34 53965.35 88888.00 2018-12-26 20:53:53.000 360 7861.67 990.35 53965.36 88888.00 2018-12-26 20:53:54.000 360 7861.67 990.36 53965.36 88888.00 2018-12-26 20:53:55.000 360 7861.68 990.36 53965.35 88888.00 2018-12-26 20:53:56.000 360 7861.68 990.36 53965.35 88888.00 2018-12-26 20:53:57.000 360 7861.69 990.36 53965.35 88888.00 2018-12-26 20:53:58.000 360 7861.70 990.35 53965.36 88888.00 2018-12-26 20:53:59.000 360 7861.71 990.36 53965.37 88888.00 2018-12-26 20:54:00.000 360 7861.73 990.37 53965.39 88888.00 2018-12-26 20:54:01.000 360 7861.73 990.39 53965.41 88888.00 2018-12-26 20:54:02.000 360 7861.75 990.39 53965.41 88888.00 2018-12-26 20:54:03.000 360 7861.76 990.39 53965.42 88888.00 2018-12-26 20:54:04.000 360 7861.77 990.41 53965.43 88888.00 2018-12-26 20:54:05.000 360 7861.78 990.43 53965.41 88888.00 2018-12-26 20:54:06.000 360 7861.80 990.44 53965.41 88888.00 2018-12-26 20:54:07.000 360 7861.82 990.44 53965.43 88888.00 2018-12-26 20:54:08.000 360 7861.82 990.45 53965.45 88888.00 2018-12-26 20:54:09.000 360 7861.82 990.47 53965.44 88888.00 2018-12-26 20:54:10.000 360 7861.82 990.46 53965.43 88888.00 2018-12-26 20:54:11.000 360 7861.82 990.45 53965.42 88888.00 2018-12-26 20:54:12.000 360 7861.82 990.45 53965.42 88888.00 2018-12-26 20:54:13.000 360 7861.82 990.47 53965.43 88888.00 2018-12-26 20:54:14.000 360 7861.81 990.48 53965.41 88888.00 2018-12-26 20:54:15.000 360 7861.80 990.49 53965.40 88888.00 2018-12-26 20:54:16.000 360 7861.79 990.50 53965.38 88888.00 2018-12-26 20:54:17.000 360 7861.80 990.51 53965.37 88888.00 2018-12-26 20:54:18.000 360 7861.80 990.51 53965.36 88888.00 2018-12-26 20:54:19.000 360 7861.78 990.52 53965.36 88888.00 2018-12-26 20:54:20.000 360 7861.79 990.52 53965.36 88888.00 2018-12-26 20:54:21.000 360 7861.79 990.50 53965.36 88888.00 2018-12-26 20:54:22.000 360 7861.78 990.49 53965.36 88888.00 2018-12-26 20:54:23.000 360 7861.76 990.50 53965.35 88888.00 2018-12-26 20:54:24.000 360 7861.75 990.49 53965.34 88888.00 2018-12-26 20:54:25.000 360 7861.73 990.49 53965.34 88888.00 2018-12-26 20:54:26.000 360 7861.73 990.48 53965.33 88888.00 2018-12-26 20:54:27.000 360 7861.73 990.47 53965.34 88888.00 2018-12-26 20:54:28.000 360 7861.72 990.46 53965.34 88888.00 2018-12-26 20:54:29.000 360 7861.71 990.46 53965.32 88888.00 2018-12-26 20:54:30.000 360 7861.69 990.45 53965.32 88888.00 2018-12-26 20:54:31.000 360 7861.68 990.43 53965.32 88888.00 2018-12-26 20:54:32.000 360 7861.66 990.41 53965.32 88888.00 2018-12-26 20:54:33.000 360 7861.62 990.40 53965.31 88888.00 2018-12-26 20:54:34.000 360 7861.60 990.39 53965.30 88888.00 2018-12-26 20:54:35.000 360 7861.59 990.37 53965.30 88888.00 2018-12-26 20:54:36.000 360 7861.59 990.36 53965.30 88888.00 2018-12-26 20:54:37.000 360 7861.59 990.37 53965.30 88888.00 2018-12-26 20:54:38.000 360 7861.58 990.35 53965.30 88888.00 2018-12-26 20:54:39.000 360 7861.56 990.34 53965.29 88888.00 2018-12-26 20:54:40.000 360 7861.54 990.35 53965.29 88888.00 2018-12-26 20:54:41.000 360 7861.52 990.37 53965.29 88888.00 2018-12-26 20:54:42.000 360 7861.53 990.37 53965.29 88888.00 2018-12-26 20:54:43.000 360 7861.53 990.36 53965.29 88888.00 2018-12-26 20:54:44.000 360 7861.52 990.37 53965.29 88888.00 2018-12-26 20:54:45.000 360 7861.52 990.38 53965.29 88888.00 2018-12-26 20:54:46.000 360 7861.51 990.38 53965.28 88888.00 2018-12-26 20:54:47.000 360 7861.49 990.38 53965.28 88888.00 2018-12-26 20:54:48.000 360 7861.50 990.40 53965.29 88888.00 2018-12-26 20:54:49.000 360 7861.52 990.41 53965.31 88888.00 2018-12-26 20:54:50.000 360 7861.53 990.40 53965.32 88888.00 2018-12-26 20:54:51.000 360 7861.51 990.40 53965.32 88888.00 2018-12-26 20:54:52.000 360 7861.50 990.41 53965.33 88888.00 2018-12-26 20:54:53.000 360 7861.52 990.43 53965.32 88888.00 2018-12-26 20:54:54.000 360 7861.53 990.44 53965.32 88888.00 2018-12-26 20:54:55.000 360 7861.52 990.44 53965.33 88888.00 2018-12-26 20:54:56.000 360 7861.51 990.45 53965.35 88888.00 2018-12-26 20:54:57.000 360 7861.49 990.46 53965.36 88888.00 2018-12-26 20:54:58.000 360 7861.48 990.46 53965.36 88888.00 2018-12-26 20:54:59.000 360 7861.48 990.48 53965.38 88888.00 2018-12-26 20:55:00.000 360 7861.49 990.50 53965.39 88888.00 2018-12-26 20:55:01.000 360 7861.52 990.52 53965.39 88888.00 2018-12-26 20:55:02.000 360 7861.54 990.54 53965.40 88888.00 2018-12-26 20:55:03.000 360 7861.55 990.56 53965.43 88888.00 2018-12-26 20:55:04.000 360 7861.55 990.59 53965.45 88888.00 2018-12-26 20:55:05.000 360 7861.55 990.62 53965.47 88888.00 2018-12-26 20:55:06.000 360 7861.58 990.64 53965.48 88888.00 2018-12-26 20:55:07.000 360 7861.59 990.67 53965.49 88888.00 2018-12-26 20:55:08.000 360 7861.59 990.69 53965.50 88888.00 2018-12-26 20:55:09.000 360 7861.62 990.71 53965.53 88888.00 2018-12-26 20:55:10.000 360 7861.64 990.73 53965.55 88888.00 2018-12-26 20:55:11.000 360 7861.66 990.72 53965.57 88888.00 2018-12-26 20:55:12.000 360 7861.68 990.74 53965.60 88888.00 2018-12-26 20:55:13.000 360 7861.70 990.76 53965.63 88888.00 2018-12-26 20:55:14.000 360 7861.72 990.79 53965.66 88888.00 2018-12-26 20:55:15.000 360 7861.75 990.81 53965.67 88888.00 2018-12-26 20:55:16.000 360 7861.79 990.82 53965.70 88888.00 2018-12-26 20:55:17.000 360 7861.82 990.82 53965.73 88888.00 2018-12-26 20:55:18.000 360 7861.84 990.83 53965.76 88888.00 2018-12-26 20:55:19.000 360 7861.86 990.84 53965.79 88888.00 2018-12-26 20:55:20.000 360 7861.89 990.85 53965.82 88888.00 2018-12-26 20:55:21.000 360 7861.91 990.86 53965.84 88888.00 2018-12-26 20:55:22.000 360 7861.93 990.86 53965.85 88888.00 2018-12-26 20:55:23.000 360 7861.96 990.87 53965.86 88888.00 2018-12-26 20:55:24.000 360 7861.99 990.88 53965.89 88888.00 2018-12-26 20:55:25.000 360 7862.00 990.89 53965.91 88888.00 2018-12-26 20:55:26.000 360 7862.03 990.91 53965.92 88888.00 2018-12-26 20:55:27.000 360 7862.05 990.92 53965.93 88888.00 2018-12-26 20:55:28.000 360 7862.06 990.93 53965.95 88888.00 2018-12-26 20:55:29.000 360 7862.07 990.95 53965.96 88888.00 2018-12-26 20:55:30.000 360 7862.09 990.96 53965.98 88888.00 2018-12-26 20:55:31.000 360 7862.10 990.97 53965.99 88888.00 2018-12-26 20:55:32.000 360 7862.10 991.00 53966.00 88888.00 2018-12-26 20:55:33.000 360 7862.12 991.03 53966.01 88888.00 2018-12-26 20:55:34.000 360 7862.13 991.04 53966.02 88888.00 2018-12-26 20:55:35.000 360 7862.14 991.04 53966.03 88888.00 2018-12-26 20:55:36.000 360 7862.14 991.06 53966.03 88888.00 2018-12-26 20:55:37.000 360 7862.15 991.11 53966.04 88888.00 2018-12-26 20:55:38.000 360 7862.15 991.12 53966.05 88888.00 2018-12-26 20:55:39.000 360 7862.16 991.13 53966.06 88888.00 2018-12-26 20:55:40.000 360 7862.18 991.15 53966.06 88888.00 2018-12-26 20:55:41.000 360 7862.19 991.17 53966.05 88888.00 2018-12-26 20:55:42.000 360 7862.17 991.18 53966.05 88888.00 2018-12-26 20:55:43.000 360 7862.16 991.20 53966.06 88888.00 2018-12-26 20:55:44.000 360 7862.17 991.23 53966.07 88888.00 2018-12-26 20:55:45.000 360 7862.16 991.26 53966.06 88888.00 2018-12-26 20:55:46.000 360 7862.15 991.26 53966.06 88888.00 2018-12-26 20:55:47.000 360 7862.14 991.28 53966.06 88888.00 2018-12-26 20:55:48.000 360 7862.13 991.30 53966.04 88888.00 2018-12-26 20:55:49.000 360 7862.12 991.31 53966.03 88888.00 2018-12-26 20:55:50.000 360 7862.10 991.32 53966.02 88888.00 2018-12-26 20:55:51.000 360 7862.08 991.33 53966.03 88888.00 2018-12-26 20:55:52.000 360 7862.08 991.34 53966.03 88888.00 2018-12-26 20:55:53.000 360 7862.05 991.36 53966.02 88888.00 2018-12-26 20:55:54.000 360 7862.02 991.37 53966.01 88888.00 2018-12-26 20:55:55.000 360 7862.00 991.37 53966.00 88888.00 2018-12-26 20:55:56.000 360 7861.99 991.37 53965.98 88888.00 2018-12-26 20:55:57.000 360 7861.96 991.38 53965.96 88888.00 2018-12-26 20:55:58.000 360 7861.93 991.40 53965.94 88888.00 2018-12-26 20:55:59.000 360 7861.91 991.40 53965.92 88888.00 2018-12-26 20:56:00.000 360 7861.89 991.39 53965.92 88888.00 2018-12-26 20:56:01.000 360 7861.86 991.39 53965.92 88888.00 2018-12-26 20:56:02.000 360 7861.83 991.41 53965.92 88888.00 2018-12-26 20:56:03.000 360 7861.81 991.41 53965.92 88888.00 2018-12-26 20:56:04.000 360 7861.80 991.42 53965.91 88888.00 2018-12-26 20:56:05.000 360 7861.80 991.43 53965.91 88888.00 2018-12-26 20:56:06.000 360 7861.79 991.43 53965.91 88888.00 2018-12-26 20:56:07.000 360 7861.77 991.44 53965.92 88888.00 2018-12-26 20:56:08.000 360 7861.77 991.45 53965.92 88888.00 2018-12-26 20:56:09.000 360 7861.78 991.47 53965.93 88888.00 2018-12-26 20:56:10.000 360 7861.77 991.48 53965.95 88888.00 2018-12-26 20:56:11.000 360 7861.77 991.49 53965.95 88888.00 2018-12-26 20:56:12.000 360 7861.79 991.51 53965.96 88888.00 2018-12-26 20:56:13.000 360 7861.78 991.53 53965.97 88888.00 2018-12-26 20:56:14.000 360 7861.77 991.53 53965.97 88888.00 2018-12-26 20:56:15.000 360 7861.78 991.55 53965.97 88888.00 2018-12-26 20:56:16.000 360 7861.79 991.57 53965.98 88888.00 2018-12-26 20:56:17.000 360 7861.78 991.59 53966.00 88888.00 2018-12-26 20:56:18.000 360 7861.78 991.60 53966.01 88888.00 2018-12-26 20:56:19.000 360 7861.80 991.63 53966.03 88888.00 2018-12-26 20:56:20.000 360 7861.81 991.65 53966.05 88888.00 2018-12-26 20:56:21.000 360 7861.82 991.65 53966.07 88888.00 2018-12-26 20:56:22.000 360 7861.83 991.67 53966.07 88888.00 2018-12-26 20:56:23.000 360 7861.84 991.69 53966.07 88888.00 2018-12-26 20:56:24.000 360 7861.84 991.71 53966.07 88888.00 2018-12-26 20:56:25.000 360 7861.83 991.72 53966.07 88888.00 2018-12-26 20:56:26.000 360 7861.84 991.73 53966.08 88888.00 2018-12-26 20:56:27.000 360 7861.84 991.74 53966.08 88888.00 2018-12-26 20:56:28.000 360 7861.83 991.75 53966.09 88888.00 2018-12-26 20:56:29.000 360 7861.83 991.75 53966.10 88888.00 2018-12-26 20:56:30.000 360 7861.84 991.78 53966.10 88888.00 2018-12-26 20:56:31.000 360 7861.84 991.80 53966.11 88888.00 2018-12-26 20:56:32.000 360 7861.83 991.81 53966.11 88888.00 2018-12-26 20:56:33.000 360 7861.85 991.81 53966.13 88888.00 2018-12-26 20:56:34.000 360 7861.86 991.82 53966.14 88888.00 2018-12-26 20:56:35.000 360 7861.86 991.83 53966.14 88888.00 2018-12-26 20:56:36.000 360 7861.89 991.86 53966.15 88888.00 2018-12-26 20:56:37.000 360 7861.92 991.88 53966.18 88888.00 2018-12-26 20:56:38.000 360 7861.92 991.89 53966.19 88888.00 2018-12-26 20:56:39.000 360 7861.91 991.90 53966.19 88888.00 2018-12-26 20:56:40.000 360 7861.93 991.92 53966.20 88888.00 2018-12-26 20:56:41.000 360 7861.96 991.95 53966.22 88888.00 2018-12-26 20:56:42.000 360 7861.97 991.96 53966.23 88888.00 2018-12-26 20:56:43.000 360 7861.99 991.98 53966.25 88888.00 2018-12-26 20:56:44.000 360 7862.01 992.01 53966.27 88888.00 2018-12-26 20:56:45.000 360 7862.03 992.04 53966.29 88888.00 2018-12-26 20:56:46.000 360 7862.05 992.04 53966.31 88888.00 2018-12-26 20:56:47.000 360 7862.07 992.06 53966.32 88888.00 2018-12-26 20:56:48.000 360 7862.09 992.09 53966.34 88888.00 2018-12-26 20:56:49.000 360 7862.11 992.12 53966.35 88888.00 2018-12-26 20:56:50.000 360 7862.13 992.13 53966.37 88888.00 2018-12-26 20:56:51.000 360 7862.15 992.16 53966.39 88888.00 2018-12-26 20:56:52.000 360 7862.16 992.18 53966.41 88888.00 2018-12-26 20:56:53.000 360 7862.19 992.19 53966.43 88888.00 2018-12-26 20:56:54.000 360 7862.21 992.20 53966.44 88888.00 2018-12-26 20:56:55.000 360 7862.23 992.21 53966.46 88888.00 2018-12-26 20:56:56.000 360 7862.25 992.22 53966.48 88888.00 2018-12-26 20:56:57.000 360 7862.27 992.25 53966.50 88888.00 2018-12-26 20:56:58.000 360 7862.31 992.26 53966.52 88888.00 2018-12-26 20:56:59.000 360 7862.33 992.24 53966.54 88888.00 2018-12-26 20:57:00.000 360 7862.34 992.25 53966.56 88888.00 2018-12-26 20:57:01.000 360 7862.37 992.29 53966.58 88888.00 2018-12-26 20:57:02.000 360 7862.40 992.31 53966.61 88888.00 2018-12-26 20:57:03.000 360 7862.43 992.30 53966.63 88888.00 2018-12-26 20:57:04.000 360 7862.47 992.31 53966.66 88888.00 2018-12-26 20:57:05.000 360 7862.50 992.33 53966.69 88888.00 2018-12-26 20:57:06.000 360 7862.53 992.33 53966.72 88888.00 2018-12-26 20:57:07.000 360 7862.57 992.34 53966.74 88888.00 2018-12-26 20:57:08.000 360 7862.61 992.36 53966.78 88888.00 2018-12-26 20:57:09.000 360 7862.65 992.38 53966.82 88888.00 2018-12-26 20:57:10.000 360 7862.69 992.38 53966.85 88888.00 2018-12-26 20:57:11.000 360 7862.73 992.38 53966.89 88888.00 2018-12-26 20:57:12.000 360 7862.78 992.39 53966.92 88888.00 2018-12-26 20:57:13.000 360 7862.84 992.41 53966.94 88888.00 2018-12-26 20:57:14.000 360 7862.88 992.42 53966.98 88888.00 2018-12-26 20:57:15.000 360 7862.92 992.41 53967.02 88888.00 2018-12-26 20:57:16.000 360 7862.96 992.41 53967.06 88888.00 2018-12-26 20:57:17.000 360 7863.00 992.43 53967.11 88888.00 2018-12-26 20:57:18.000 360 7863.05 992.45 53967.13 88888.00 2018-12-26 20:57:19.000 360 7863.10 992.45 53967.15 88888.00 2018-12-26 20:57:20.000 360 7863.14 992.45 53967.18 88888.00 2018-12-26 20:57:21.000 360 7863.16 992.45 53967.20 88888.00 2018-12-26 20:57:22.000 360 7863.18 992.44 53967.22 88888.00 2018-12-26 20:57:23.000 360 7863.21 992.43 53967.26 88888.00 2018-12-26 20:57:24.000 360 7863.25 992.42 53967.29 88888.00 2018-12-26 20:57:25.000 360 7863.28 992.43 53967.33 88888.00 2018-12-26 20:57:26.000 360 7863.33 992.43 53967.37 88888.00 2018-12-26 20:57:27.000 360 7863.39 992.43 53967.38 88888.00 2018-12-26 20:57:28.000 360 7863.42 992.43 53967.40 88888.00 2018-12-26 20:57:29.000 360 7863.46 992.44 53967.43 88888.00 2018-12-26 20:57:30.000 360 7863.51 992.45 53967.45 88888.00 2018-12-26 20:57:31.000 360 7863.55 992.47 53967.47 88888.00 2018-12-26 20:57:32.000 360 7863.58 992.48 53967.51 88888.00 2018-12-26 20:57:33.000 360 7863.62 992.48 53967.55 88888.00 2018-12-26 20:57:34.000 360 7863.67 992.49 53967.59 88888.00 2018-12-26 20:57:35.000 360 7863.72 992.51 53967.62 88888.00 2018-12-26 20:57:36.000 360 7863.74 992.53 53967.66 88888.00 2018-12-26 20:57:37.000 360 7863.75 992.55 53967.69 88888.00 2018-12-26 20:57:38.000 360 7863.78 992.57 53967.71 88888.00 2018-12-26 20:57:39.000 360 7863.82 992.57 53967.73 88888.00 2018-12-26 20:57:40.000 360 7863.84 992.56 53967.74 88888.00 2018-12-26 20:57:41.000 360 7863.88 992.57 53967.77 88888.00 2018-12-26 20:57:42.000 360 7863.91 992.59 53967.80 88888.00 2018-12-26 20:57:43.000 360 7863.93 992.60 53967.83 88888.00 2018-12-26 20:57:44.000 360 7863.94 992.59 53967.84 88888.00 2018-12-26 20:57:45.000 360 7863.98 992.61 53967.86 88888.00 2018-12-26 20:57:46.000 360 7864.02 992.62 53967.89 88888.00 2018-12-26 20:57:47.000 360 7864.04 992.63 53967.91 88888.00 2018-12-26 20:57:48.000 360 7864.05 992.65 53967.91 88888.00 2018-12-26 20:57:49.000 360 7864.07 992.67 53967.93 88888.00 2018-12-26 20:57:50.000 360 7864.09 992.70 53967.96 88888.00 2018-12-26 20:57:51.000 360 7864.11 992.72 53967.98 88888.00 2018-12-26 20:57:52.000 360 7864.12 992.73 53967.98 88888.00 2018-12-26 20:57:53.000 360 7864.13 992.74 53967.99 88888.00 2018-12-26 20:57:54.000 360 7864.14 992.76 53968.00 88888.00 2018-12-26 20:57:55.000 360 7864.15 992.77 53968.01 88888.00 2018-12-26 20:57:56.000 360 7864.16 992.78 53968.02 88888.00 2018-12-26 20:57:57.000 360 7864.16 992.81 53968.03 88888.00 2018-12-26 20:57:58.000 360 7864.17 992.83 53968.04 88888.00 2018-12-26 20:57:59.000 360 7864.18 992.84 53968.03 88888.00 2018-12-26 20:58:00.000 360 7864.18 992.86 53968.03 88888.00 2018-12-26 20:58:01.000 360 7864.17 992.88 53968.04 88888.00 2018-12-26 20:58:02.000 360 7864.17 992.90 53968.04 88888.00 2018-12-26 20:58:03.000 360 7864.19 992.92 53968.04 88888.00 2018-12-26 20:58:04.000 360 7864.20 992.95 53968.04 88888.00 2018-12-26 20:58:05.000 360 7864.18 992.96 53968.05 88888.00 2018-12-26 20:58:06.000 360 7864.17 992.97 53968.05 88888.00 2018-12-26 20:58:07.000 360 7864.16 993.01 53968.04 88888.00 2018-12-26 20:58:08.000 360 7864.17 993.02 53968.04 88888.00 2018-12-26 20:58:09.000 360 7864.17 993.02 53968.04 88888.00 2018-12-26 20:58:10.000 360 7864.15 993.05 53968.04 88888.00 2018-12-26 20:58:11.000 360 7864.13 993.08 53968.04 88888.00 2018-12-26 20:58:12.000 360 7864.13 993.10 53968.04 88888.00 2018-12-26 20:58:13.000 360 7864.12 993.11 53968.05 88888.00 2018-12-26 20:58:14.000 360 7864.11 993.13 53968.04 88888.00 2018-12-26 20:58:15.000 360 7864.11 993.16 53968.03 88888.00 2018-12-26 20:58:16.000 360 7864.10 993.18 53968.03 88888.00 2018-12-26 20:58:17.000 360 7864.09 993.19 53968.02 88888.00 2018-12-26 20:58:18.000 360 7864.07 993.18 53968.01 88888.00 2018-12-26 20:58:19.000 360 7864.05 993.20 53968.00 88888.00 2018-12-26 20:58:20.000 360 7864.02 993.22 53967.98 88888.00 2018-12-26 20:58:21.000 360 7864.00 993.22 53967.97 88888.00 2018-12-26 20:58:22.000 360 7863.97 993.23 53967.95 88888.00 2018-12-26 20:58:23.000 360 7863.94 993.24 53967.94 88888.00 2018-12-26 20:58:24.000 360 7863.91 993.27 53967.93 88888.00 2018-12-26 20:58:25.000 360 7863.88 993.28 53967.92 88888.00 2018-12-26 20:58:26.000 360 7863.86 993.28 53967.91 88888.00 2018-12-26 20:58:27.000 360 7863.84 993.28 53967.90 88888.00 2018-12-26 20:58:28.000 360 7863.79 993.30 53967.89 88888.00 2018-12-26 20:58:29.000 360 7863.76 993.31 53967.87 88888.00 2018-12-26 20:58:30.000 360 7863.75 993.33 53967.86 88888.00 2018-12-26 20:58:31.000 360 7863.72 993.35 53967.82 88888.00 2018-12-26 20:58:32.000 360 7863.67 993.36 53967.79 88888.00 2018-12-26 20:58:33.000 360 7863.63 993.38 53967.77 88888.00 2018-12-26 20:58:34.000 360 7863.60 993.38 53967.75 88888.00 2018-12-26 20:58:35.000 360 7863.58 993.41 53967.73 88888.00 2018-12-26 20:58:36.000 360 7863.55 993.44 53967.73 88888.00 2018-12-26 20:58:37.000 360 7863.50 993.44 53967.71 88888.00 2018-12-26 20:58:38.000 360 7863.45 993.45 53967.67 88888.00 2018-12-26 20:58:39.000 360 7863.41 993.46 53967.63 88888.00 2018-12-26 20:58:40.000 360 7863.37 993.46 53967.61 88888.00 2018-12-26 20:58:41.000 360 7863.33 993.46 53967.59 88888.00 2018-12-26 20:58:42.000 360 7863.28 993.48 53967.57 88888.00 2018-12-26 20:58:43.000 360 7863.23 993.49 53967.55 88888.00 2018-12-26 20:58:44.000 360 7863.18 993.50 53967.53 88888.00 2018-12-26 20:58:45.000 360 7863.14 993.52 53967.50 88888.00 2018-12-26 20:58:46.000 360 7863.10 993.56 53967.46 88888.00 2018-12-26 20:58:47.000 360 7863.05 993.56 53967.43 88888.00 2018-12-26 20:58:48.000 360 7863.00 993.57 53967.41 88888.00 2018-12-26 20:58:49.000 360 7862.95 993.60 53967.38 88888.00 2018-12-26 20:58:50.000 360 7862.91 993.62 53967.36 88888.00 2018-12-26 20:58:51.000 360 7862.88 993.62 53967.34 88888.00 2018-12-26 20:58:52.000 360 7862.84 993.64 53967.31 88888.00 2018-12-26 20:58:53.000 360 7862.78 993.66 53967.28 88888.00 2018-12-26 20:58:54.000 360 7862.74 993.68 53967.25 88888.00 2018-12-26 20:58:55.000 360 7862.71 993.70 53967.21 88888.00 2018-12-26 20:58:56.000 360 7862.65 993.73 53967.17 88888.00 2018-12-26 20:58:57.000 360 7862.60 993.75 53967.15 88888.00 2018-12-26 20:58:58.000 360 7862.54 993.76 53967.12 88888.00 2018-12-26 20:58:59.000 360 7862.49 993.79 53967.08 88888.00 2018-12-26 20:59:00.000 360 7862.45 993.83 53967.06 88888.00 2018-12-26 20:59:01.000 360 7862.42 993.85 53967.05 88888.00 2018-12-26 20:59:02.000 360 7862.38 993.87 53967.03 88888.00 2018-12-26 20:59:03.000 360 7862.34 993.89 53967.01 88888.00 2018-12-26 20:59:04.000 360 7862.30 993.91 53966.97 88888.00 2018-12-26 20:59:05.000 360 7862.25 993.94 53966.91 88888.00 2018-12-26 20:59:06.000 360 7862.20 993.97 53966.87 88888.00 2018-12-26 20:59:07.000 360 7862.16 994.00 53966.84 88888.00 2018-12-26 20:59:08.000 360 7862.10 994.02 53966.80 88888.00 2018-12-26 20:59:09.000 360 7862.03 994.03 53966.78 88888.00 2018-12-26 20:59:10.000 360 7861.99 994.06 53966.77 88888.00 2018-12-26 20:59:11.000 360 7861.94 994.09 53966.74 88888.00 2018-12-26 20:59:12.000 360 7861.89 994.10 53966.70 88888.00 2018-12-26 20:59:13.000 360 7861.85 994.12 53966.65 88888.00 2018-12-26 20:59:14.000 360 7861.81 994.16 53966.62 88888.00 2018-12-26 20:59:15.000 360 7861.77 994.19 53966.61 88888.00 2018-12-26 20:59:16.000 360 7861.73 994.22 53966.59 88888.00 2018-12-26 20:59:17.000 360 7861.70 994.24 53966.57 88888.00 2018-12-26 20:59:18.000 360 7861.66 994.26 53966.56 88888.00 2018-12-26 20:59:19.000 360 7861.62 994.27 53966.54 88888.00 2018-12-26 20:59:20.000 360 7861.58 994.30 53966.50 88888.00 2018-12-26 20:59:21.000 360 7861.54 994.32 53966.48 88888.00 2018-12-26 20:59:22.000 360 7861.50 994.33 53966.46 88888.00 2018-12-26 20:59:23.000 360 7861.46 994.34 53966.44 88888.00 2018-12-26 20:59:24.000 360 7861.43 994.35 53966.41 88888.00 2018-12-26 20:59:25.000 360 7861.39 994.38 53966.39 88888.00 2018-12-26 20:59:26.000 360 7861.35 994.40 53966.37 88888.00 2018-12-26 20:59:27.000 360 7861.31 994.41 53966.34 88888.00 2018-12-26 20:59:28.000 360 7861.26 994.43 53966.31 88888.00 2018-12-26 20:59:29.000 360 7861.21 994.45 53966.28 88888.00 2018-12-26 20:59:30.000 360 7861.16 994.46 53966.25 88888.00 2018-12-26 20:59:31.000 360 7861.12 994.48 53966.22 88888.00 2018-12-26 20:59:32.000 360 7861.08 994.49 53966.18 88888.00 2018-12-26 20:59:33.000 360 7861.02 994.49 53966.14 88888.00 2018-12-26 20:59:34.000 360 7860.96 994.50 53966.11 88888.00 2018-12-26 20:59:35.000 360 7860.92 994.51 53966.08 88888.00 2018-12-26 20:59:36.000 360 7860.88 994.54 53966.06 88888.00 2018-12-26 20:59:37.000 360 7860.84 994.56 53966.03 88888.00 2018-12-26 20:59:38.000 360 7860.79 994.55 53965.98 88888.00 2018-12-26 20:59:39.000 360 7860.73 994.55 53965.94 88888.00 2018-12-26 20:59:40.000 360 7860.68 994.57 53965.91 88888.00 2018-12-26 20:59:41.000 360 7860.62 994.59 53965.87 88888.00 2018-12-26 20:59:42.000 360 7860.56 994.60 53965.83 88888.00 2018-12-26 20:59:43.000 360 7860.51 994.61 53965.80 88888.00 2018-12-26 20:59:44.000 360 7860.47 994.63 53965.77 88888.00 2018-12-26 20:59:45.000 360 7860.41 994.64 53965.74 88888.00 2018-12-26 20:59:46.000 360 7860.34 994.64 53965.71 88888.00 2018-12-26 20:59:47.000 360 7860.29 994.66 53965.67 88888.00 2018-12-26 20:59:48.000 360 7860.25 994.68 53965.64 88888.00 2018-12-26 20:59:49.000 360 7860.19 994.68 53965.61 88888.00 2018-12-26 20:59:50.000 360 7860.14 994.70 53965.58 88888.00 2018-12-26 20:59:51.000 360 7860.10 994.72 53965.55 88888.00 2018-12-26 20:59:52.000 360 7860.05 994.74 53965.52 88888.00 2018-12-26 20:59:53.000 360 7860.00 994.76 53965.49 88888.00 2018-12-26 20:59:54.000 360 7859.95 994.77 53965.46 88888.00 2018-12-26 20:59:55.000 360 7859.89 994.79 53965.44 88888.00 2018-12-26 20:59:56.000 360 7859.85 994.81 53965.40 88888.00 2018-12-26 20:59:57.000 360 7859.80 994.83 53965.35 88888.00 2018-12-26 20:59:58.000 360 7859.75 994.84 53965.31 88888.00 2018-12-26 20:59:59.000 360 7859.71 994.87 53965.28 88888.00 2018-12-26 21:00:00.000 360 7859.68 994.90 53965.26 88888.00 2018-12-26 21:00:01.000 360 7859.64 994.92 53965.23 88888.00 2018-12-26 21:00:02.000 360 7859.61 994.95 53965.21 88888.00 2018-12-26 21:00:03.000 360 7859.57 994.97 53965.20 88888.00 2018-12-26 21:00:04.000 360 7859.54 994.99 53965.17 88888.00 2018-12-26 21:00:05.000 360 7859.52 995.01 53965.16 88888.00 2018-12-26 21:00:06.000 360 7859.48 995.03 53965.14 88888.00 2018-12-26 21:00:07.000 360 7859.44 995.04 53965.12 88888.00 2018-12-26 21:00:08.000 360 7859.40 995.07 53965.10 88888.00 2018-12-26 21:00:09.000 360 7859.35 995.09 53965.07 88888.00 2018-12-26 21:00:10.000 360 7859.32 995.10 53965.03 88888.00 2018-12-26 21:00:11.000 360 7859.29 995.14 53965.00 88888.00 2018-12-26 21:00:12.000 360 7859.25 995.17 53964.97 88888.00 2018-12-26 21:00:13.000 360 7859.21 995.20 53964.92 88888.00 2018-12-26 21:00:14.000 360 7859.16 995.24 53964.90 88888.00 2018-12-26 21:00:15.000 360 7859.12 995.27 53964.89 88888.00 2018-12-26 21:00:16.000 360 7859.07 995.28 53964.85 88888.00 2018-12-26 21:00:17.000 360 7859.01 995.28 53964.80 88888.00 2018-12-26 21:00:18.000 360 7858.97 995.30 53964.78 88888.00 2018-12-26 21:00:19.000 360 7858.92 995.32 53964.73 88888.00 2018-12-26 21:00:20.000 360 7858.86 995.33 53964.69 88888.00 2018-12-26 21:00:21.000 360 7858.82 995.35 53964.66 88888.00 2018-12-26 21:00:22.000 360 7858.78 995.36 53964.62 88888.00 2018-12-26 21:00:23.000 360 7858.73 995.37 53964.60 88888.00 2018-12-26 21:00:24.000 360 7858.69 995.39 53964.57 88888.00 2018-12-26 21:00:25.000 360 7858.64 995.41 53964.54 88888.00 2018-12-26 21:00:26.000 360 7858.57 995.41 53964.51 88888.00 2018-12-26 21:00:27.000 360 7858.52 995.42 53964.48 88888.00 2018-12-26 21:00:28.000 360 7858.47 995.43 53964.43 88888.00 2018-12-26 21:00:29.000 360 7858.42 995.45 53964.39 88888.00 2018-12-26 21:00:30.000 360 7858.37 995.47 53964.35 88888.00 2018-12-26 21:00:31.000 360 7858.31 995.48 53964.30 88888.00 2018-12-26 21:00:32.000 360 7858.25 995.48 53964.28 88888.00 2018-12-26 21:00:33.000 360 7858.18 995.48 53964.25 88888.00 2018-12-26 21:00:34.000 360 7858.13 995.49 53964.21 88888.00 2018-12-26 21:00:35.000 360 7858.08 995.49 53964.18 88888.00 2018-12-26 21:00:36.000 360 7858.02 995.49 53964.14 88888.00 2018-12-26 21:00:37.000 360 7857.97 995.50 53964.10 88888.00 2018-12-26 21:00:38.000 360 7857.92 995.50 53964.05 88888.00 2018-12-26 21:00:39.000 360 7857.86 995.50 53964.01 88888.00 2018-12-26 21:00:40.000 360 7857.81 995.49 53963.99 88888.00 2018-12-26 21:00:41.000 360 7857.77 995.46 53963.97 88888.00 2018-12-26 21:00:42.000 360 7857.71 995.45 53963.94 88888.00 2018-12-26 21:00:43.000 360 7857.65 995.45 53963.91 88888.00 2018-12-26 21:00:44.000 360 7857.61 995.45 53963.89 88888.00 2018-12-26 21:00:45.000 360 7857.56 995.42 53963.88 88888.00 2018-12-26 21:00:46.000 360 7857.51 995.39 53963.84 88888.00 2018-12-26 21:00:47.000 360 7857.45 995.37 53963.81 88888.00 2018-12-26 21:00:48.000 360 7857.41 995.34 53963.79 88888.00 2018-12-26 21:00:49.000 360 7857.37 995.30 53963.76 88888.00 2018-12-26 21:00:50.000 360 7857.31 995.25 53963.74 88888.00 2018-12-26 21:00:51.000 360 7857.27 995.22 53963.71 88888.00 2018-12-26 21:00:52.000 360 7857.23 995.20 53963.68 88888.00 2018-12-26 21:00:53.000 360 7857.18 995.15 53963.67 88888.00 2018-12-26 21:00:54.000 360 7857.13 995.10 53963.65 88888.00 2018-12-26 21:00:55.000 360 7857.09 995.05 53963.61 88888.00 2018-12-26 21:00:56.000 360 7857.06 995.00 53963.59 88888.00 2018-12-26 21:00:57.000 360 7857.03 994.94 53963.57 88888.00 2018-12-26 21:00:58.000 360 7856.98 994.88 53963.55 88888.00 2018-12-26 21:00:59.000 360 7856.94 994.84 53963.54 88888.00 2018-12-26 21:01:00.000 360 7856.90 994.76 53963.50 88888.00 2018-12-26 21:01:01.000 360 7856.85 994.68 53963.48 88888.00 2018-12-26 21:01:02.000 360 7856.81 994.60 53963.48 88888.00 2018-12-26 21:01:03.000 360 7856.78 994.52 53963.47 88888.00 2018-12-26 21:01:04.000 360 7856.74 994.45 53963.44 88888.00 2018-12-26 21:01:05.000 360 7856.70 994.36 53963.42 88888.00 2018-12-26 21:01:06.000 360 7856.66 994.25 53963.40 88888.00 2018-12-26 21:01:07.000 360 7856.61 994.16 53963.39 88888.00 2018-12-26 21:01:08.000 360 7856.59 994.06 53963.40 88888.00 2018-12-26 21:01:09.000 360 7856.58 993.95 53963.40 88888.00 2018-12-26 21:01:10.000 360 7856.57 993.84 53963.39 88888.00 2018-12-26 21:01:11.000 360 7856.55 993.72 53963.38 88888.00 2018-12-26 21:01:12.000 360 7856.53 993.61 53963.37 88888.00 2018-12-26 21:01:13.000 360 7856.52 993.50 53963.35 88888.00 2018-12-26 21:01:14.000 360 7856.49 993.37 53963.35 88888.00 2018-12-26 21:01:15.000 360 7856.46 993.27 53963.34 88888.00 2018-12-26 21:01:16.000 360 7856.45 993.18 53963.32 88888.00 2018-12-26 21:01:17.000 360 7856.44 993.07 53963.32 88888.00 2018-12-26 21:01:18.000 360 7856.42 992.94 53963.32 88888.00 2018-12-26 21:01:19.000 360 7856.39 992.81 53963.31 88888.00 2018-12-26 21:01:20.000 360 7856.38 992.69 53963.31 88888.00 2018-12-26 21:01:21.000 360 7856.38 992.58 53963.31 88888.00 2018-12-26 21:01:22.000 360 7856.38 992.46 53963.32 88888.00 2018-12-26 21:01:23.000 360 7856.37 992.32 53963.31 88888.00 2018-12-26 21:01:24.000 360 7856.36 992.18 53963.30 88888.00 2018-12-26 21:01:25.000 360 7856.36 992.04 53963.30 88888.00 2018-12-26 21:01:26.000 360 7856.36 991.89 53963.32 88888.00 2018-12-26 21:01:27.000 360 7856.38 991.75 53963.34 88888.00 2018-12-26 21:01:28.000 360 7856.39 991.61 53963.33 88888.00 2018-12-26 21:01:29.000 360 7856.38 991.47 53963.32 88888.00 2018-12-26 21:01:30.000 360 7856.38 991.34 53963.33 88888.00 2018-12-26 21:01:31.000 360 7856.38 991.20 53963.33 88888.00 2018-12-26 21:01:32.000 360 7856.38 991.04 53963.33 88888.00 2018-12-26 21:01:33.000 360 7856.39 990.87 53963.34 88888.00 2018-12-26 21:01:34.000 360 7856.40 990.70 53963.35 88888.00 2018-12-26 21:01:35.000 360 7856.41 990.54 53963.36 88888.00 2018-12-26 21:01:36.000 360 7856.42 990.38 53963.37 88888.00 2018-12-26 21:01:37.000 360 7856.44 990.22 53963.38 88888.00 2018-12-26 21:01:38.000 360 7856.46 990.05 53963.39 88888.00 2018-12-26 21:01:39.000 360 7856.48 989.90 53963.41 88888.00 2018-12-26 21:01:40.000 360 7856.50 989.74 53963.42 88888.00 2018-12-26 21:01:41.000 360 7856.52 989.58 53963.43 88888.00 2018-12-26 21:01:42.000 360 7856.54 989.44 53963.43 88888.00 2018-12-26 21:01:43.000 360 7856.57 989.31 53963.44 88888.00 2018-12-26 21:01:44.000 360 7856.59 989.19 53963.45 88888.00 2018-12-26 21:01:45.000 360 7856.61 989.03 53963.46 88888.00 2018-12-26 21:01:46.000 360 7856.65 988.86 53963.47 88888.00 2018-12-26 21:01:47.000 360 7856.69 988.73 53963.48 88888.00 2018-12-26 21:01:48.000 360 7856.73 988.58 53963.52 88888.00 2018-12-26 21:01:49.000 360 7856.77 988.42 53963.56 88888.00 2018-12-26 21:01:50.000 360 7856.80 988.27 53963.59 88888.00 2018-12-26 21:01:51.000 360 7856.85 988.11 53963.62 88888.00 2018-12-26 21:01:52.000 360 7856.90 987.94 53963.68 88888.00 2018-12-26 21:01:53.000 360 7856.96 987.79 53963.71 88888.00 2018-12-26 21:01:54.000 360 7857.02 987.66 53963.73 88888.00 2018-12-26 21:01:55.000 360 7857.09 987.52 53963.79 88888.00 2018-12-26 21:01:56.000 360 7857.17 987.37 53963.84 88888.00 2018-12-26 21:01:57.000 360 7857.26 987.22 53963.89 88888.00 2018-12-26 21:01:58.000 360 7857.35 987.09 53963.95 88888.00 2018-12-26 21:01:59.000 360 7857.45 986.96 53964.01 88888.00 2018-12-26 21:02:00.000 360 7857.54 986.83 53964.06 88888.00 2018-12-26 21:02:01.000 360 7857.62 986.69 53964.10 88888.00 2018-12-26 21:02:02.000 360 7857.71 986.54 53964.13 88888.00 2018-12-26 21:02:03.000 360 7857.78 986.41 53964.18 88888.00 2018-12-26 21:02:04.000 360 7857.85 986.28 53964.21 88888.00 2018-12-26 21:02:05.000 360 7857.92 986.15 53964.25 88888.00 2018-12-26 21:02:06.000 360 7858.01 986.02 53964.30 88888.00 2018-12-26 21:02:07.000 360 7858.09 985.89 53964.34 88888.00 2018-12-26 21:02:08.000 360 7858.17 985.77 53964.39 88888.00 2018-12-26 21:02:09.000 360 7858.26 985.65 53964.43 88888.00 2018-12-26 21:02:10.000 360 7858.36 985.50 53964.48 88888.00 2018-12-26 21:02:11.000 360 7858.43 985.38 53964.53 88888.00 2018-12-26 21:02:12.000 360 7858.52 985.26 53964.57 88888.00 2018-12-26 21:02:13.000 360 7858.63 985.13 53964.61 88888.00 2018-12-26 21:02:14.000 360 7858.71 984.99 53964.66 88888.00 2018-12-26 21:02:15.000 360 7858.78 984.86 53964.70 88888.00 2018-12-26 21:02:16.000 360 7858.88 984.73 53964.73 88888.00 2018-12-26 21:02:17.000 360 7858.96 984.62 53964.78 88888.00 2018-12-26 21:02:18.000 360 7859.04 984.51 53964.82 88888.00 2018-12-26 21:02:19.000 360 7859.12 984.40 53964.86 88888.00 2018-12-26 21:02:20.000 360 7859.21 984.30 53964.89 88888.00 2018-12-26 21:02:21.000 360 7859.30 984.21 53964.93 88888.00 2018-12-26 21:02:22.000 360 7859.39 984.13 53964.97 88888.00 2018-12-26 21:02:23.000 360 7859.49 984.04 53965.02 88888.00 2018-12-26 21:02:24.000 360 7859.57 983.96 53965.07 88888.00 2018-12-26 21:02:25.000 360 7859.65 983.89 53965.09 88888.00 2018-12-26 21:02:26.000 360 7859.73 983.83 53965.12 88888.00 2018-12-26 21:02:27.000 360 7859.82 983.77 53965.17 88888.00 2018-12-26 21:02:28.000 360 7859.90 983.70 53965.20 88888.00 2018-12-26 21:02:29.000 360 7859.99 983.62 53965.23 88888.00 2018-12-26 21:02:30.000 360 7860.08 983.56 53965.24 88888.00 2018-12-26 21:02:31.000 360 7860.17 983.50 53965.24 88888.00 2018-12-26 21:02:32.000 360 7860.26 983.45 53965.25 88888.00 2018-12-26 21:02:33.000 360 7860.34 983.39 53965.28 88888.00 2018-12-26 21:02:34.000 360 7860.42 983.33 53965.30 88888.00 2018-12-26 21:02:35.000 360 7860.50 983.27 53965.33 88888.00 2018-12-26 21:02:36.000 360 7860.59 983.23 53965.36 88888.00 2018-12-26 21:02:37.000 360 7860.67 983.21 53965.39 88888.00 2018-12-26 21:02:38.000 360 7860.75 983.18 53965.41 88888.00 2018-12-26 21:02:39.000 360 7860.83 983.15 53965.43 88888.00 2018-12-26 21:02:40.000 360 7860.90 983.13 53965.45 88888.00 2018-12-26 21:02:41.000 360 7860.96 983.10 53965.46 88888.00 2018-12-26 21:02:42.000 360 7861.02 983.07 53965.45 88888.00 2018-12-26 21:02:43.000 360 7861.08 983.04 53965.45 88888.00 2018-12-26 21:02:44.000 360 7861.14 983.03 53965.45 88888.00 2018-12-26 21:02:45.000 360 7861.20 983.03 53965.45 88888.00 2018-12-26 21:02:46.000 360 7861.25 983.01 53965.45 88888.00 2018-12-26 21:02:47.000 360 7861.30 983.00 53965.46 88888.00 2018-12-26 21:02:48.000 360 7861.36 983.01 53965.46 88888.00 2018-12-26 21:02:49.000 360 7861.42 983.01 53965.46 88888.00 2018-12-26 21:02:50.000 360 7861.47 982.99 53965.46 88888.00 2018-12-26 21:02:51.000 360 7861.51 982.99 53965.46 88888.00 2018-12-26 21:02:52.000 360 7861.56 982.99 53965.46 88888.00 2018-12-26 21:02:53.000 360 7861.61 982.98 53965.45 88888.00 2018-12-26 21:02:54.000 360 7861.67 982.97 53965.46 88888.00 2018-12-26 21:02:55.000 360 7861.71 982.99 53965.48 88888.00 2018-12-26 21:02:56.000 360 7861.75 982.99 53965.48 88888.00 2018-12-26 21:02:57.000 360 7861.80 982.98 53965.49 88888.00 2018-12-26 21:02:58.000 360 7861.83 982.99 53965.50 88888.00 2018-12-26 21:02:59.000 360 7861.85 983.00 53965.48 88888.00 2018-12-26 21:03:00.000 360 7861.88 982.99 53965.46 88888.00 2018-12-26 21:03:01.000 360 7861.92 983.00 53965.45 88888.00 2018-12-26 21:03:02.000 360 7861.96 983.01 53965.44 88888.00 2018-12-26 21:03:03.000 360 7861.99 983.03 53965.44 88888.00 2018-12-26 21:03:04.000 360 7862.01 983.05 53965.43 88888.00 2018-12-26 21:03:05.000 360 7862.03 983.06 53965.41 88888.00 2018-12-26 21:03:06.000 360 7862.07 983.08 53965.41 88888.00 2018-12-26 21:03:07.000 360 7862.10 983.10 53965.41 88888.00 2018-12-26 21:03:08.000 360 7862.12 983.11 53965.39 88888.00 2018-12-26 21:03:09.000 360 7862.15 983.14 53965.37 88888.00 2018-12-26 21:03:10.000 360 7862.17 983.18 53965.36 88888.00 2018-12-26 21:03:11.000 360 7862.19 983.19 53965.34 88888.00 2018-12-26 21:03:12.000 360 7862.21 983.21 53965.33 88888.00 2018-12-26 21:03:13.000 360 7862.22 983.24 53965.32 88888.00 2018-12-26 21:03:14.000 360 7862.23 983.25 53965.30 88888.00 2018-12-26 21:03:15.000 360 7862.24 983.27 53965.28 88888.00 2018-12-26 21:03:16.000 360 7862.26 983.29 53965.26 88888.00 2018-12-26 21:03:17.000 360 7862.27 983.32 53965.23 88888.00 2018-12-26 21:03:18.000 360 7862.29 983.34 53965.21 88888.00 2018-12-26 21:03:19.000 360 7862.30 983.37 53965.20 88888.00 2018-12-26 21:03:20.000 360 7862.31 983.39 53965.18 88888.00 2018-12-26 21:03:21.000 360 7862.31 983.39 53965.16 88888.00 2018-12-26 21:03:22.000 360 7862.33 983.38 53965.15 88888.00 2018-12-26 21:03:23.000 360 7862.35 983.40 53965.13 88888.00 2018-12-26 21:03:24.000 360 7862.36 983.41 53965.11 88888.00 2018-12-26 21:03:25.000 360 7862.35 983.41 53965.09 88888.00 2018-12-26 21:03:26.000 360 7862.35 983.42 53965.07 88888.00 2018-12-26 21:03:27.000 360 7862.36 983.42 53965.05 88888.00 2018-12-26 21:03:28.000 360 7862.35 983.42 53965.02 88888.00 2018-12-26 21:03:29.000 360 7862.34 983.45 53964.99 88888.00 2018-12-26 21:03:30.000 360 7862.34 983.46 53964.96 88888.00 2018-12-26 21:03:31.000 360 7862.35 983.46 53964.93 88888.00 2018-12-26 21:03:32.000 360 7862.33 983.46 53964.90 88888.00 2018-12-26 21:03:33.000 360 7862.32 983.48 53964.87 88888.00 2018-12-26 21:03:34.000 360 7862.32 983.50 53964.84 88888.00 2018-12-26 21:03:35.000 360 7862.32 983.50 53964.81 88888.00 2018-12-26 21:03:36.000 360 7862.31 983.50 53964.79 88888.00 2018-12-26 21:03:37.000 360 7862.30 983.52 53964.75 88888.00 2018-12-26 21:03:38.000 360 7862.29 983.54 53964.71 88888.00 2018-12-26 21:03:39.000 360 7862.27 983.56 53964.70 88888.00 2018-12-26 21:03:40.000 360 7862.26 983.57 53964.68 88888.00 2018-12-26 21:03:41.000 360 7862.25 983.57 53964.66 88888.00 2018-12-26 21:03:42.000 360 7862.24 983.59 53964.63 88888.00 2018-12-26 21:03:43.000 360 7862.22 983.61 53964.61 88888.00 2018-12-26 21:03:44.000 360 7862.20 983.64 53964.57 88888.00 2018-12-26 21:03:45.000 360 7862.19 983.67 53964.56 88888.00 2018-12-26 21:03:46.000 360 7862.19 983.68 53964.53 88888.00 2018-12-26 21:03:47.000 360 7862.16 983.69 53964.50 88888.00 2018-12-26 21:03:48.000 360 7862.14 983.71 53964.48 88888.00 2018-12-26 21:03:49.000 360 7862.13 983.74 53964.45 88888.00 2018-12-26 21:03:50.000 360 7862.11 983.75 53964.42 88888.00 2018-12-26 21:03:51.000 360 7862.10 983.76 53964.41 88888.00 2018-12-26 21:03:52.000 360 7862.10 983.78 53964.40 88888.00 2018-12-26 21:03:53.000 360 7862.07 983.80 53964.38 88888.00 2018-12-26 21:03:54.000 360 7862.06 983.81 53964.34 88888.00 2018-12-26 21:03:55.000 360 7862.05 983.83 53964.32 88888.00 2018-12-26 21:03:56.000 360 7862.04 983.85 53964.30 88888.00 2018-12-26 21:03:57.000 360 7862.03 983.87 53964.28 88888.00 2018-12-26 21:03:58.000 360 7862.01 983.90 53964.26 88888.00 2018-12-26 21:03:59.000 360 7861.99 983.92 53964.25 88888.00 2018-12-26 21:04:00.000 360 7861.97 983.95 53964.23 88888.00 2018-12-26 21:04:01.000 360 7861.96 983.98 53964.21 88888.00 2018-12-26 21:04:02.000 360 7861.95 984.01 53964.19 88888.00 2018-12-26 21:04:03.000 360 7861.94 984.04 53964.17 88888.00 2018-12-26 21:04:04.000 360 7861.92 984.07 53964.16 88888.00 2018-12-26 21:04:05.000 360 7861.90 984.10 53964.14 88888.00 2018-12-26 21:04:06.000 360 7861.88 984.13 53964.11 88888.00 2018-12-26 21:04:07.000 360 7861.86 984.17 53964.09 88888.00 2018-12-26 21:04:08.000 360 7861.85 984.20 53964.07 88888.00 2018-12-26 21:04:09.000 360 7861.84 984.23 53964.05 88888.00 2018-12-26 21:04:10.000 360 7861.82 984.28 53964.05 88888.00 2018-12-26 21:04:11.000 360 7861.79 984.31 53964.02 88888.00 2018-12-26 21:04:12.000 360 7861.77 984.35 53963.99 88888.00 2018-12-26 21:04:13.000 360 7861.75 984.42 53963.98 88888.00 2018-12-26 21:04:14.000 360 7861.71 984.47 53963.96 88888.00 2018-12-26 21:04:15.000 360 7861.70 984.51 53963.93 88888.00 2018-12-26 21:04:16.000 360 7861.68 984.57 53963.90 88888.00 2018-12-26 21:04:17.000 360 7861.65 984.62 53963.88 88888.00 2018-12-26 21:04:18.000 360 7861.63 984.67 53963.86 88888.00 2018-12-26 21:04:19.000 360 7861.62 984.74 53963.84 88888.00 2018-12-26 21:04:20.000 360 7861.60 984.81 53963.83 88888.00 2018-12-26 21:04:21.000 360 7861.59 984.86 53963.82 88888.00 2018-12-26 21:04:22.000 360 7861.57 984.93 53963.80 88888.00 2018-12-26 21:04:23.000 360 7861.56 985.00 53963.79 88888.00 2018-12-26 21:04:24.000 360 7861.54 985.06 53963.77 88888.00 2018-12-26 21:04:25.000 360 7861.51 985.12 53963.76 88888.00 2018-12-26 21:04:26.000 360 7861.49 985.19 53963.75 88888.00 2018-12-26 21:04:27.000 360 7861.48 985.27 53963.74 88888.00 2018-12-26 21:04:28.000 360 7861.47 985.33 53963.73 88888.00 2018-12-26 21:04:29.000 360 7861.45 985.39 53963.71 88888.00 2018-12-26 21:04:30.000 360 7861.44 985.47 53963.70 88888.00 2018-12-26 21:04:31.000 360 7861.43 985.52 53963.68 88888.00 2018-12-26 21:04:32.000 360 7861.40 985.57 53963.67 88888.00 2018-12-26 21:04:33.000 360 7861.40 985.65 53963.66 88888.00 2018-12-26 21:04:34.000 360 7861.39 985.71 53963.65 88888.00 2018-12-26 21:04:35.000 360 7861.37 985.77 53963.64 88888.00 2018-12-26 21:04:36.000 360 7861.36 985.83 53963.64 88888.00 2018-12-26 21:04:37.000 360 7861.35 985.88 53963.64 88888.00 2018-12-26 21:04:38.000 360 7861.35 985.94 53963.64 88888.00 2018-12-26 21:04:39.000 360 7861.36 986.00 53963.63 88888.00 2018-12-26 21:04:40.000 360 7861.35 986.06 53963.63 88888.00 2018-12-26 21:04:41.000 360 7861.33 986.12 53963.64 88888.00 2018-12-26 21:04:42.000 360 7861.32 986.18 53963.64 88888.00 2018-12-26 21:04:43.000 360 7861.32 986.23 53963.62 88888.00 2018-12-26 21:04:44.000 360 7861.32 986.31 53963.63 88888.00 2018-12-26 21:04:45.000 360 7861.33 986.38 53963.64 88888.00 2018-12-26 21:04:46.000 360 7861.33 986.43 53963.64 88888.00 2018-12-26 21:04:47.000 360 7861.33 986.48 53963.64 88888.00 2018-12-26 21:04:48.000 360 7861.32 986.54 53963.66 88888.00 2018-12-26 21:04:49.000 360 7861.32 986.61 53963.67 88888.00 2018-12-26 21:04:50.000 360 7861.33 986.67 53963.68 88888.00 2018-12-26 21:04:51.000 360 7861.33 986.72 53963.68 88888.00 2018-12-26 21:04:52.000 360 7861.32 986.78 53963.69 88888.00 2018-12-26 21:04:53.000 360 7861.33 986.85 53963.71 88888.00 2018-12-26 21:04:54.000 360 7861.34 986.91 53963.73 88888.00 2018-12-26 21:04:55.000 360 7861.35 986.96 53963.73 88888.00 2018-12-26 21:04:56.000 360 7861.36 987.03 53963.74 88888.00 2018-12-26 21:04:57.000 360 7861.35 987.08 53963.75 88888.00 2018-12-26 21:04:58.000 360 7861.37 987.13 53963.77 88888.00 2018-12-26 21:04:59.000 360 7861.38 987.20 53963.79 88888.00 2018-12-26 21:05:00.000 360 7861.39 987.26 53963.79 88888.00 2018-12-26 21:05:01.000 360 7861.39 987.31 53963.80 88888.00 2018-12-26 21:05:02.000 360 7861.40 987.38 53963.81 88888.00 2018-12-26 21:05:03.000 360 7861.40 987.44 53963.82 88888.00 2018-12-26 21:05:04.000 360 7861.40 987.50 53963.83 88888.00 2018-12-26 21:05:05.000 360 7861.39 987.57 53963.84 88888.00 2018-12-26 21:05:06.000 360 7861.39 987.64 53963.85 88888.00 2018-12-26 21:05:07.000 360 7861.41 987.70 53963.86 88888.00 2018-12-26 21:05:08.000 360 7861.41 987.77 53963.87 88888.00 2018-12-26 21:05:09.000 360 7861.40 987.84 53963.89 88888.00 2018-12-26 21:05:10.000 360 7861.41 987.92 53963.91 88888.00 2018-12-26 21:05:11.000 360 7861.44 987.99 53963.92 88888.00 2018-12-26 21:05:12.000 360 7861.45 988.04 53963.95 88888.00 2018-12-26 21:05:13.000 360 7861.46 988.10 53963.98 88888.00 2018-12-26 21:05:14.000 360 7861.49 988.16 53964.02 88888.00 2018-12-26 21:05:15.000 360 7861.50 988.23 53964.05 88888.00 2018-12-26 21:05:16.000 360 7861.51 988.29 53964.07 88888.00 2018-12-26 21:05:17.000 360 7861.52 988.35 53964.09 88888.00 2018-12-26 21:05:18.000 360 7861.54 988.41 53964.11 88888.00 2018-12-26 21:05:19.000 360 7861.57 988.48 53964.12 88888.00 2018-12-26 21:05:20.000 360 7861.59 988.54 53964.14 88888.00 2018-12-26 21:05:21.000 360 7861.61 988.60 53964.16 88888.00 2018-12-26 21:05:22.000 360 7861.63 988.65 53964.20 88888.00 2018-12-26 21:05:23.000 360 7861.64 988.71 53964.23 88888.00 2018-12-26 21:05:24.000 360 7861.65 988.77 53964.26 88888.00 2018-12-26 21:05:25.000 360 7861.67 988.84 53964.27 88888.00 2018-12-26 21:05:26.000 360 7861.68 988.91 53964.29 88888.00 2018-12-26 21:05:27.000 360 7861.69 988.96 53964.32 88888.00 2018-12-26 21:05:28.000 360 7861.73 989.02 53964.35 88888.00 2018-12-26 21:05:29.000 360 7861.75 989.10 53964.36 88888.00 2018-12-26 21:05:30.000 360 7861.77 989.17 53964.39 88888.00 2018-12-26 21:05:31.000 360 7861.80 989.23 53964.42 88888.00 2018-12-26 21:05:32.000 360 7861.81 989.29 53964.46 88888.00 2018-12-26 21:05:33.000 360 7861.83 989.35 53964.51 88888.00 2018-12-26 21:05:34.000 360 7861.85 989.42 53964.55 88888.00 2018-12-26 21:05:35.000 360 7861.88 989.48 53964.57 88888.00 2018-12-26 21:05:36.000 360 7861.91 989.55 53964.58 88888.00 2018-12-26 21:05:37.000 360 7861.93 989.61 53964.59 88888.00 2018-12-26 21:05:38.000 360 7861.94 989.66 53964.62 88888.00 2018-12-26 21:05:39.000 360 7861.97 989.72 53964.65 88888.00 2018-12-26 21:05:40.000 360 7861.99 989.81 53964.68 88888.00 2018-12-26 21:05:41.000 360 7862.01 989.88 53964.71 88888.00 2018-12-26 21:05:42.000 360 7862.04 989.94 53964.74 88888.00 2018-12-26 21:05:43.000 360 7862.06 990.03 53964.77 88888.00 2018-12-26 21:05:44.000 360 7862.08 990.09 53964.79 88888.00 2018-12-26 21:05:45.000 360 7862.10 990.16 53964.80 88888.00 2018-12-26 21:05:46.000 360 7862.12 990.23 53964.82 88888.00 2018-12-26 21:05:47.000 360 7862.14 990.30 53964.84 88888.00 2018-12-26 21:05:48.000 360 7862.17 990.37 53964.86 88888.00 2018-12-26 21:05:49.000 360 7862.18 990.45 53964.89 88888.00 2018-12-26 21:05:50.000 360 7862.20 990.51 53964.91 88888.00 2018-12-26 21:05:51.000 360 7862.21 990.57 53964.93 88888.00 2018-12-26 21:05:52.000 360 7862.22 990.63 53964.94 88888.00 2018-12-26 21:05:53.000 360 7862.23 990.68 53964.97 88888.00 2018-12-26 21:05:54.000 360 7862.25 990.73 53964.98 88888.00 2018-12-26 21:05:55.000 360 7862.27 990.80 53965.00 88888.00 2018-12-26 21:05:56.000 360 7862.29 990.87 53965.02 88888.00 2018-12-26 21:05:57.000 360 7862.31 990.93 53965.05 88888.00 2018-12-26 21:05:58.000 360 7862.31 990.98 53965.08 88888.00 2018-12-26 21:05:59.000 360 7862.33 991.04 53965.11 88888.00 2018-12-26 21:06:00.000 360 7862.35 991.12 53965.14 88888.00 2018-12-26 21:06:01.000 360 7862.36 991.17 53965.15 88888.00 2018-12-26 21:06:02.000 360 7862.36 991.22 53965.16 88888.00 2018-12-26 21:06:03.000 360 7862.38 991.27 53965.18 88888.00 2018-12-26 21:06:04.000 360 7862.39 991.33 53965.20 88888.00 2018-12-26 21:06:05.000 360 7862.40 991.40 53965.22 88888.00 2018-12-26 21:06:06.000 360 7862.41 991.45 53965.23 88888.00 2018-12-26 21:06:07.000 360 7862.43 991.50 53965.25 88888.00 2018-12-26 21:06:08.000 360 7862.44 991.56 53965.28 88888.00 2018-12-26 21:06:09.000 360 7862.45 991.62 53965.30 88888.00 2018-12-26 21:06:10.000 360 7862.46 991.67 53965.32 88888.00 2018-12-26 21:06:11.000 360 7862.47 991.72 53965.33 88888.00 2018-12-26 21:06:12.000 360 7862.47 991.76 53965.36 88888.00 2018-12-26 21:06:13.000 360 7862.49 991.82 53965.38 88888.00 2018-12-26 21:06:14.000 360 7862.50 991.87 53965.40 88888.00 2018-12-26 21:06:15.000 360 7862.51 991.92 53965.42 88888.00 2018-12-26 21:06:16.000 360 7862.53 991.98 53965.45 88888.00 2018-12-26 21:06:17.000 360 7862.54 992.02 53965.48 88888.00 2018-12-26 21:06:18.000 360 7862.55 992.06 53965.50 88888.00 2018-12-26 21:06:19.000 360 7862.57 992.11 53965.53 88888.00 2018-12-26 21:06:20.000 360 7862.58 992.16 53965.55 88888.00 2018-12-26 21:06:21.000 360 7862.58 992.19 53965.57 88888.00 2018-12-26 21:06:22.000 360 7862.59 992.24 53965.59 88888.00 2018-12-26 21:06:23.000 360 7862.61 992.28 53965.62 88888.00 2018-12-26 21:06:24.000 360 7862.61 992.32 53965.65 88888.00 2018-12-26 21:06:25.000 360 7862.61 992.37 53965.67 88888.00 2018-12-26 21:06:26.000 360 7862.61 992.41 53965.69 88888.00 2018-12-26 21:06:27.000 360 7862.63 992.44 53965.71 88888.00 2018-12-26 21:06:28.000 360 7862.65 992.47 53965.73 88888.00 2018-12-26 21:06:29.000 360 7862.66 992.51 53965.75 88888.00 2018-12-26 21:06:30.000 360 7862.67 992.55 53965.76 88888.00 2018-12-26 21:06:31.000 360 7862.67 992.57 53965.77 88888.00 2018-12-26 21:06:32.000 360 7862.67 992.60 53965.80 88888.00 2018-12-26 21:06:33.000 360 7862.69 992.65 53965.83 88888.00 2018-12-26 21:06:34.000 360 7862.71 992.71 53965.85 88888.00 2018-12-26 21:06:35.000 360 7862.71 992.74 53965.87 88888.00 2018-12-26 21:06:36.000 360 7862.71 992.76 53965.88 88888.00 2018-12-26 21:06:37.000 360 7862.72 992.80 53965.91 88888.00 2018-12-26 21:06:38.000 360 7862.72 992.85 53965.95 88888.00 2018-12-26 21:06:39.000 360 7862.72 992.89 53965.96 88888.00 2018-12-26 21:06:40.000 360 7862.74 992.91 53965.98 88888.00 2018-12-26 21:06:41.000 360 7862.74 992.95 53965.99 88888.00 2018-12-26 21:06:42.000 360 7862.74 993.00 53966.00 88888.00 2018-12-26 21:06:43.000 360 7862.75 993.04 53966.02 88888.00 2018-12-26 21:06:44.000 360 7862.76 993.07 53966.04 88888.00 2018-12-26 21:06:45.000 360 7862.77 993.10 53966.06 88888.00 2018-12-26 21:06:46.000 360 7862.77 993.14 53966.08 88888.00 2018-12-26 21:06:47.000 360 7862.78 993.18 53966.12 88888.00 2018-12-26 21:06:48.000 360 7862.79 993.22 53966.14 88888.00 2018-12-26 21:06:49.000 360 7862.79 993.24 53966.16 88888.00 2018-12-26 21:06:50.000 360 7862.80 993.26 53966.18 88888.00 2018-12-26 21:06:51.000 360 7862.81 993.28 53966.21 88888.00 2018-12-26 21:06:52.000 360 7862.82 993.30 53966.24 88888.00 2018-12-26 21:06:53.000 360 7862.81 993.32 53966.25 88888.00 2018-12-26 21:06:54.000 360 7862.82 993.34 53966.26 88888.00 2018-12-26 21:06:55.000 360 7862.82 993.35 53966.28 88888.00 2018-12-26 21:06:56.000 360 7862.83 993.36 53966.31 88888.00 2018-12-26 21:06:57.000 360 7862.83 993.36 53966.32 88888.00 2018-12-26 21:06:58.000 360 7862.82 993.36 53966.32 88888.00 2018-12-26 21:06:59.000 360 7862.82 993.38 53966.34 88888.00 2018-12-26 21:07:00.000 360 7862.81 993.39 53966.35 88888.00 2018-12-26 21:07:01.000 360 7862.81 993.41 53966.36 88888.00 2018-12-26 21:07:02.000 360 7862.81 993.43 53966.38 88888.00 2018-12-26 21:07:03.000 360 7862.80 993.44 53966.40 88888.00 2018-12-26 21:07:04.000 360 7862.78 993.44 53966.40 88888.00 2018-12-26 21:07:05.000 360 7862.78 993.44 53966.41 88888.00 2018-12-26 21:07:06.000 360 7862.78 993.45 53966.43 88888.00 2018-12-26 21:07:07.000 360 7862.78 993.47 53966.44 88888.00 2018-12-26 21:07:08.000 360 7862.78 993.49 53966.45 88888.00 2018-12-26 21:07:09.000 360 7862.77 993.48 53966.45 88888.00 2018-12-26 21:07:10.000 360 7862.77 993.48 53966.46 88888.00 2018-12-26 21:07:11.000 360 7862.77 993.49 53966.48 88888.00 2018-12-26 21:07:12.000 360 7862.77 993.50 53966.49 88888.00 2018-12-26 21:07:13.000 360 7862.77 993.51 53966.52 88888.00 2018-12-26 21:07:14.000 360 7862.76 993.52 53966.52 88888.00 2018-12-26 21:07:15.000 360 7862.77 993.52 53966.52 88888.00 2018-12-26 21:07:16.000 360 7862.77 993.52 53966.53 88888.00 2018-12-26 21:07:17.000 360 7862.77 993.53 53966.54 88888.00 2018-12-26 21:07:18.000 360 7862.76 993.55 53966.55 88888.00 2018-12-26 21:07:19.000 360 7862.76 993.55 53966.57 88888.00 2018-12-26 21:07:20.000 360 7862.77 993.56 53966.58 88888.00 2018-12-26 21:07:21.000 360 7862.77 993.57 53966.60 88888.00 2018-12-26 21:07:22.000 360 7862.78 993.58 53966.62 88888.00 2018-12-26 21:07:23.000 360 7862.79 993.58 53966.63 88888.00 2018-12-26 21:07:24.000 360 7862.80 993.60 53966.64 88888.00 2018-12-26 21:07:25.000 360 7862.81 993.62 53966.64 88888.00 2018-12-26 21:07:26.000 360 7862.80 993.63 53966.65 88888.00 2018-12-26 21:07:27.000 360 7862.80 993.65 53966.66 88888.00 2018-12-26 21:07:28.000 360 7862.81 993.67 53966.67 88888.00 2018-12-26 21:07:29.000 360 7862.81 993.69 53966.67 88888.00 2018-12-26 21:07:30.000 360 7862.81 993.68 53966.68 88888.00 2018-12-26 21:07:31.000 360 7862.81 993.68 53966.68 88888.00 2018-12-26 21:07:32.000 360 7862.82 993.72 53966.68 88888.00 2018-12-26 21:07:33.000 360 7862.83 993.73 53966.70 88888.00 2018-12-26 21:07:34.000 360 7862.83 993.72 53966.72 88888.00 2018-12-26 21:07:35.000 360 7862.84 993.74 53966.74 88888.00 2018-12-26 21:07:36.000 360 7862.84 993.75 53966.73 88888.00 2018-12-26 21:07:37.000 360 7862.83 993.75 53966.72 88888.00 2018-12-26 21:07:38.000 360 7862.83 993.77 53966.73 88888.00 2018-12-26 21:07:39.000 360 7862.82 993.78 53966.74 88888.00 2018-12-26 21:07:40.000 360 7862.81 993.80 53966.75 88888.00 2018-12-26 21:07:41.000 360 7862.81 993.82 53966.75 88888.00 2018-12-26 21:07:42.000 360 7862.81 993.82 53966.76 88888.00 2018-12-26 21:07:43.000 360 7862.81 993.82 53966.76 88888.00 2018-12-26 21:07:44.000 360 7862.81 993.84 53966.76 88888.00 2018-12-26 21:07:45.000 360 7862.80 993.85 53966.76 88888.00 2018-12-26 21:07:46.000 360 7862.80 993.85 53966.75 88888.00 2018-12-26 21:07:47.000 360 7862.79 993.86 53966.75 88888.00 2018-12-26 21:07:48.000 360 7862.78 993.89 53966.76 88888.00 2018-12-26 21:07:49.000 360 7862.77 993.90 53966.77 88888.00 2018-12-26 21:07:50.000 360 7862.76 993.90 53966.76 88888.00 2018-12-26 21:07:51.000 360 7862.76 993.90 53966.75 88888.00 2018-12-26 21:07:52.000 360 7862.76 993.91 53966.76 88888.00 2018-12-26 21:07:53.000 360 7862.74 993.92 53966.77 88888.00 2018-12-26 21:07:54.000 360 7862.73 993.93 53966.78 88888.00 2018-12-26 21:07:55.000 360 7862.73 993.94 53966.77 88888.00 2018-12-26 21:07:56.000 360 7862.72 993.95 53966.76 88888.00 2018-12-26 21:07:57.000 360 7862.71 993.96 53966.76 88888.00 2018-12-26 21:07:58.000 360 7862.71 993.97 53966.76 88888.00 2018-12-26 21:07:59.000 360 7862.70 993.96 53966.75 88888.00 2018-12-26 21:08:00.000 360 7862.70 993.96 53966.76 88888.00 2018-12-26 21:08:01.000 360 7862.69 993.96 53966.78 88888.00 2018-12-26 21:08:02.000 360 7862.69 993.97 53966.79 88888.00 2018-12-26 21:08:03.000 360 7862.70 993.98 53966.80 88888.00 2018-12-26 21:08:04.000 360 7862.71 993.99 53966.80 88888.00 2018-12-26 21:08:05.000 360 7862.72 993.99 53966.80 88888.00 2018-12-26 21:08:06.000 360 7862.71 993.99 53966.80 88888.00 2018-12-26 21:08:07.000 360 7862.69 993.98 53966.80 88888.00 2018-12-26 21:08:08.000 360 7862.69 993.98 53966.80 88888.00 2018-12-26 21:08:09.000 360 7862.71 994.00 53966.81 88888.00 2018-12-26 21:08:10.000 360 7862.72 994.01 53966.83 88888.00 2018-12-26 21:08:11.000 360 7862.71 994.02 53966.85 88888.00 2018-12-26 21:08:12.000 360 7862.72 994.04 53966.84 88888.00 2018-12-26 21:08:13.000 360 7862.72 994.04 53966.84 88888.00 2018-12-26 21:08:14.000 360 7862.72 994.05 53966.84 88888.00 2018-12-26 21:08:15.000 360 7862.73 994.06 53966.84 88888.00 2018-12-26 21:08:16.000 360 7862.73 994.06 53966.84 88888.00 2018-12-26 21:08:17.000 360 7862.73 994.07 53966.85 88888.00 2018-12-26 21:08:18.000 360 7862.73 994.09 53966.86 88888.00 2018-12-26 21:08:19.000 360 7862.73 994.09 53966.86 88888.00 2018-12-26 21:08:20.000 360 7862.73 994.09 53966.87 88888.00 2018-12-26 21:08:21.000 360 7862.74 994.11 53966.89 88888.00 2018-12-26 21:08:22.000 360 7862.74 994.13 53966.90 88888.00 2018-12-26 21:08:23.000 360 7862.74 994.13 53966.90 88888.00 2018-12-26 21:08:24.000 360 7862.75 994.15 53966.89 88888.00 2018-12-26 21:08:25.000 360 7862.76 994.16 53966.88 88888.00 2018-12-26 21:08:26.000 360 7862.77 994.16 53966.88 88888.00 2018-12-26 21:08:27.000 360 7862.78 994.18 53966.89 88888.00 2018-12-26 21:08:28.000 360 7862.78 994.20 53966.91 88888.00 2018-12-26 21:08:29.000 360 7862.77 994.20 53966.93 88888.00 2018-12-26 21:08:30.000 360 7862.80 994.21 53966.94 88888.00 2018-12-26 21:08:31.000 360 7862.83 994.23 53966.94 88888.00 2018-12-26 21:08:32.000 360 7862.83 994.23 53966.95 88888.00 2018-12-26 21:08:33.000 360 7862.83 994.23 53966.94 88888.00 2018-12-26 21:08:34.000 360 7862.84 994.25 53966.93 88888.00 2018-12-26 21:08:35.000 360 7862.85 994.27 53966.94 88888.00 2018-12-26 21:08:36.000 360 7862.85 994.28 53966.94 88888.00 2018-12-26 21:08:37.000 360 7862.85 994.30 53966.94 88888.00 2018-12-26 21:08:38.000 360 7862.84 994.33 53966.94 88888.00 2018-12-26 21:08:39.000 360 7862.84 994.35 53966.94 88888.00 2018-12-26 21:08:40.000 360 7862.85 994.37 53966.95 88888.00 2018-12-26 21:08:41.000 360 7862.85 994.39 53966.95 88888.00 2018-12-26 21:08:42.000 360 7862.86 994.43 53966.95 88888.00 2018-12-26 21:08:43.000 360 7862.87 994.46 53966.95 88888.00 2018-12-26 21:08:44.000 360 7862.88 994.48 53966.95 88888.00 2018-12-26 21:08:45.000 360 7862.88 994.49 53966.95 88888.00 2018-12-26 21:08:46.000 360 7862.87 994.50 53966.95 88888.00 2018-12-26 21:08:47.000 360 7862.89 994.53 53966.95 88888.00 2018-12-26 21:08:48.000 360 7862.91 994.56 53966.95 88888.00 2018-12-26 21:08:49.000 360 7862.90 994.57 53966.95 88888.00 2018-12-26 21:08:50.000 360 7862.88 994.58 53966.95 88888.00 2018-12-26 21:08:51.000 360 7862.89 994.60 53966.95 88888.00 2018-12-26 21:08:52.000 360 7862.89 994.63 53966.95 88888.00 2018-12-26 21:08:53.000 360 7862.90 994.64 53966.94 88888.00 2018-12-26 21:08:54.000 360 7862.89 994.65 53966.93 88888.00 2018-12-26 21:08:55.000 360 7862.88 994.66 53966.91 88888.00 2018-12-26 21:08:56.000 360 7862.88 994.67 53966.91 88888.00 2018-12-26 21:08:57.000 360 7862.88 994.69 53966.92 88888.00 2018-12-26 21:08:58.000 360 7862.88 994.70 53966.91 88888.00 2018-12-26 21:08:59.000 360 7862.88 994.71 53966.91 88888.00 2018-12-26 21:09:00.000 360 7862.87 994.72 53966.90 88888.00 2018-12-26 21:09:01.000 360 7862.86 994.73 53966.88 88888.00 2018-12-26 21:09:02.000 360 7862.84 994.74 53966.88 88888.00 2018-12-26 21:09:03.000 360 7862.83 994.75 53966.88 88888.00 2018-12-26 21:09:04.000 360 7862.82 994.75 53966.86 88888.00 2018-12-26 21:09:05.000 360 7862.82 994.76 53966.84 88888.00 2018-12-26 21:09:06.000 360 7862.80 994.76 53966.83 88888.00 2018-12-26 21:09:07.000 360 7862.78 994.76 53966.82 88888.00 2018-12-26 21:09:08.000 360 7862.77 994.76 53966.80 88888.00 2018-12-26 21:09:09.000 360 7862.77 994.77 53966.80 88888.00 2018-12-26 21:09:10.000 360 7862.75 994.76 53966.79 88888.00 2018-12-26 21:09:11.000 360 7862.74 994.74 53966.78 88888.00 2018-12-26 21:09:12.000 360 7862.72 994.73 53966.77 88888.00 2018-12-26 21:09:13.000 360 7862.70 994.75 53966.74 88888.00 2018-12-26 21:09:14.000 360 7862.69 994.76 53966.72 88888.00 2018-12-26 21:09:15.000 360 7862.67 994.75 53966.71 88888.00 2018-12-26 21:09:16.000 360 7862.65 994.74 53966.70 88888.00 2018-12-26 21:09:17.000 360 7862.62 994.75 53966.67 88888.00 2018-12-26 21:09:18.000 360 7862.61 994.76 53966.66 88888.00 2018-12-26 21:09:19.000 360 7862.59 994.77 53966.65 88888.00 2018-12-26 21:09:20.000 360 7862.56 994.77 53966.63 88888.00 2018-12-26 21:09:21.000 360 7862.52 994.77 53966.61 88888.00 2018-12-26 21:09:22.000 360 7862.50 994.76 53966.58 88888.00 2018-12-26 21:09:23.000 360 7862.48 994.77 53966.56 88888.00 2018-12-26 21:09:24.000 360 7862.45 994.78 53966.54 88888.00 2018-12-26 21:09:25.000 360 7862.43 994.78 53966.53 88888.00 2018-12-26 21:09:26.000 360 7862.40 994.77 53966.50 88888.00 2018-12-26 21:09:27.000 360 7862.36 994.78 53966.50 88888.00 2018-12-26 21:09:28.000 360 7862.34 994.77 53966.49 88888.00 2018-12-26 21:09:29.000 360 7862.32 994.77 53966.45 88888.00 2018-12-26 21:09:30.000 360 7862.31 994.79 53966.42 88888.00 2018-12-26 21:09:31.000 360 7862.28 994.81 53966.40 88888.00 2018-12-26 21:09:32.000 360 7862.25 994.79 53966.39 88888.00 2018-12-26 21:09:33.000 360 7862.24 994.78 53966.38 88888.00 2018-12-26 21:09:34.000 360 7862.21 994.79 53966.37 88888.00 2018-12-26 21:09:35.000 360 7862.17 994.79 53966.36 88888.00 2018-12-26 21:09:36.000 360 7862.15 994.78 53966.34 88888.00 2018-12-26 21:09:37.000 360 7862.13 994.77 53966.34 88888.00 2018-12-26 21:09:38.000 360 7862.12 994.76 53966.31 88888.00 2018-12-26 21:09:39.000 360 7862.09 994.75 53966.28 88888.00 2018-12-26 21:09:40.000 360 7862.07 994.73 53966.25 88888.00 2018-12-26 21:09:41.000 360 7862.05 994.74 53966.23 88888.00 2018-12-26 21:09:42.000 360 7862.02 994.74 53966.22 88888.00 2018-12-26 21:09:43.000 360 7861.98 994.72 53966.20 88888.00 2018-12-26 21:09:44.000 360 7861.95 994.71 53966.19 88888.00 2018-12-26 21:09:45.000 360 7861.93 994.72 53966.19 88888.00 2018-12-26 21:09:46.000 360 7861.91 994.72 53966.18 88888.00 2018-12-26 21:09:47.000 360 7861.89 994.70 53966.16 88888.00 2018-12-26 21:09:48.000 360 7861.87 994.69 53966.14 88888.00 2018-12-26 21:09:49.000 360 7861.85 994.68 53966.12 88888.00 2018-12-26 21:09:50.000 360 7861.83 994.67 53966.09 88888.00 2018-12-26 21:09:51.000 360 7861.80 994.65 53966.08 88888.00 2018-12-26 21:09:52.000 360 7861.78 994.63 53966.07 88888.00 2018-12-26 21:09:53.000 360 7861.76 994.60 53966.05 88888.00 2018-12-26 21:09:54.000 360 7861.75 994.58 53966.04 88888.00 2018-12-26 21:09:55.000 360 7861.73 994.57 53966.03 88888.00 2018-12-26 21:09:56.000 360 7861.69 994.54 53966.01 88888.00 2018-12-26 21:09:57.000 360 7861.65 994.52 53965.98 88888.00 2018-12-26 21:09:58.000 360 7861.64 994.51 53965.96 88888.00 2018-12-26 21:09:59.000 360 7861.62 994.49 53965.95 88888.00 2018-12-26 21:10:00.000 360 7861.57 994.47 53965.94 88888.00 2018-12-26 21:10:01.000 360 7861.55 994.46 53965.92 88888.00 2018-12-26 21:10:02.000 360 7861.53 994.45 53965.90 88888.00 2018-12-26 21:10:03.000 360 7861.50 994.41 53965.88 88888.00 2018-12-26 21:10:04.000 360 7861.47 994.39 53965.86 88888.00 2018-12-26 21:10:05.000 360 7861.44 994.38 53965.85 88888.00 2018-12-26 21:10:06.000 360 7861.41 994.37 53965.83 88888.00 2018-12-26 21:10:07.000 360 7861.39 994.35 53965.81 88888.00 2018-12-26 21:10:08.000 360 7861.36 994.31 53965.79 88888.00 2018-12-26 21:10:09.000 360 7861.32 994.27 53965.78 88888.00 2018-12-26 21:10:10.000 360 7861.27 994.26 53965.75 88888.00 2018-12-26 21:10:11.000 360 7861.23 994.25 53965.73 88888.00 2018-12-26 21:10:12.000 360 7861.22 994.21 53965.71 88888.00 2018-12-26 21:10:13.000 360 7861.20 994.18 53965.69 88888.00 2018-12-26 21:10:14.000 360 7861.17 994.19 53965.68 88888.00 2018-12-26 21:10:15.000 360 7861.17 994.16 53965.66 88888.00 2018-12-26 21:10:16.000 360 7861.16 994.10 53965.64 88888.00 2018-12-26 21:10:17.000 360 7861.12 994.06 53965.62 88888.00 2018-12-26 21:10:18.000 360 7861.09 994.04 53965.61 88888.00 2018-12-26 21:10:19.000 360 7861.08 994.02 53965.59 88888.00 2018-12-26 21:10:20.000 360 7861.05 993.98 53965.57 88888.00 2018-12-26 21:10:21.000 360 7861.02 993.96 53965.54 88888.00 2018-12-26 21:10:22.000 360 7860.99 993.94 53965.51 88888.00 2018-12-26 21:10:23.000 360 7860.96 993.92 53965.50 88888.00 2018-12-26 21:10:24.000 360 7860.94 993.89 53965.48 88888.00 2018-12-26 21:10:25.000 360 7860.91 993.86 53965.46 88888.00 2018-12-26 21:10:26.000 360 7860.88 993.83 53965.44 88888.00 2018-12-26 21:10:27.000 360 7860.85 993.82 53965.42 88888.00 2018-12-26 21:10:28.000 360 7860.82 993.78 53965.40 88888.00 2018-12-26 21:10:29.000 360 7860.79 993.76 53965.37 88888.00 2018-12-26 21:10:30.000 360 7860.76 993.74 53965.36 88888.00 2018-12-26 21:10:31.000 360 7860.73 993.71 53965.34 88888.00 2018-12-26 21:10:32.000 360 7860.71 993.69 53965.32 88888.00 2018-12-26 21:10:33.000 360 7860.70 993.67 53965.30 88888.00 2018-12-26 21:10:34.000 360 7860.68 993.65 53965.27 88888.00 2018-12-26 21:10:35.000 360 7860.64 993.62 53965.24 88888.00 2018-12-26 21:10:36.000 360 7860.62 993.60 53965.23 88888.00 2018-12-26 21:10:37.000 360 7860.60 993.58 53965.22 88888.00 2018-12-26 21:10:38.000 360 7860.58 993.55 53965.20 88888.00 2018-12-26 21:10:39.000 360 7860.55 993.51 53965.17 88888.00 2018-12-26 21:10:40.000 360 7860.52 993.49 53965.16 88888.00 2018-12-26 21:10:41.000 360 7860.51 993.47 53965.14 88888.00 2018-12-26 21:10:42.000 360 7860.51 993.45 53965.12 88888.00 2018-12-26 21:10:43.000 360 7860.49 993.42 53965.11 88888.00 2018-12-26 21:10:44.000 360 7860.46 993.40 53965.09 88888.00 2018-12-26 21:10:45.000 360 7860.43 993.36 53965.07 88888.00 2018-12-26 21:10:46.000 360 7860.42 993.33 53965.05 88888.00 2018-12-26 21:10:47.000 360 7860.41 993.32 53965.03 88888.00 2018-12-26 21:10:48.000 360 7860.39 993.31 53965.00 88888.00 2018-12-26 21:10:49.000 360 7860.37 993.29 53964.99 88888.00 2018-12-26 21:10:50.000 360 7860.34 993.28 53964.98 88888.00 2018-12-26 21:10:51.000 360 7860.32 993.26 53964.96 88888.00 2018-12-26 21:10:52.000 360 7860.32 993.26 53964.94 88888.00 2018-12-26 21:10:53.000 360 7860.30 993.24 53964.91 88888.00 2018-12-26 21:10:54.000 360 7860.27 993.23 53964.88 88888.00 2018-12-26 21:10:55.000 360 7860.24 993.22 53964.86 88888.00 2018-12-26 21:10:56.000 360 7860.22 993.22 53964.85 88888.00 2018-12-26 21:10:57.000 360 7860.21 993.20 53964.83 88888.00 2018-12-26 21:10:58.000 360 7860.18 993.18 53964.80 88888.00 2018-12-26 21:10:59.000 360 7860.15 993.16 53964.80 88888.00 2018-12-26 21:11:00.000 360 7860.14 993.14 53964.79 88888.00 2018-12-26 21:11:01.000 360 7860.12 993.14 53964.76 88888.00 2018-12-26 21:11:02.000 360 7860.09 993.13 53964.73 88888.00 2018-12-26 21:11:03.000 360 7860.08 993.11 53964.70 88888.00 2018-12-26 21:11:04.000 360 7860.06 993.08 53964.66 88888.00 2018-12-26 21:11:05.000 360 7860.02 993.07 53964.64 88888.00 2018-12-26 21:11:06.000 360 7860.00 993.07 53964.62 88888.00 2018-12-26 21:11:07.000 360 7859.99 993.07 53964.61 88888.00 2018-12-26 21:11:08.000 360 7859.98 993.07 53964.60 88888.00 2018-12-26 21:11:09.000 360 7859.98 993.07 53964.60 88888.00 2018-12-26 21:11:10.000 360 7859.98 993.05 53964.60 88888.00 2018-12-26 21:11:11.000 360 7859.97 993.05 53964.60 88888.00 2018-12-26 21:11:12.000 360 7859.97 993.05 53964.58 88888.00 2018-12-26 21:11:13.000 360 7859.95 993.04 53964.56 88888.00 2018-12-26 21:11:14.000 360 7859.94 993.03 53964.55 88888.00 2018-12-26 21:11:15.000 360 7859.94 993.03 53964.54 88888.00 2018-12-26 21:11:16.000 360 7859.95 993.03 53964.54 88888.00 2018-12-26 21:11:17.000 360 7859.95 993.02 53964.55 88888.00 2018-12-26 21:11:18.000 360 7859.96 993.01 53964.55 88888.00 2018-12-26 21:11:19.000 360 7859.96 993.01 53964.55 88888.00 2018-12-26 21:11:20.000 360 7859.98 993.00 53964.55 88888.00 2018-12-26 21:11:21.000 360 7859.99 993.01 53964.55 88888.00 2018-12-26 21:11:22.000 360 7860.00 993.02 53964.56 88888.00 2018-12-26 21:11:23.000 360 7860.00 993.03 53964.56 88888.00 2018-12-26 21:11:24.000 360 7860.02 993.02 53964.57 88888.00 2018-12-26 21:11:25.000 360 7860.05 993.01 53964.57 88888.00 2018-12-26 21:11:26.000 360 7860.07 993.02 53964.57 88888.00 2018-12-26 21:11:27.000 360 7860.09 993.03 53964.58 88888.00 2018-12-26 21:11:28.000 360 7860.11 993.03 53964.59 88888.00 2018-12-26 21:11:29.000 360 7860.13 993.04 53964.59 88888.00 2018-12-26 21:11:30.000 360 7860.15 993.03 53964.61 88888.00 2018-12-26 21:11:31.000 360 7860.18 993.04 53964.63 88888.00 2018-12-26 21:11:32.000 360 7860.22 993.05 53964.64 88888.00 2018-12-26 21:11:33.000 360 7860.25 993.05 53964.65 88888.00 2018-12-26 21:11:34.000 360 7860.28 993.04 53964.67 88888.00 2018-12-26 21:11:35.000 360 7860.32 993.05 53964.68 88888.00 2018-12-26 21:11:36.000 360 7860.36 993.05 53964.68 88888.00 2018-12-26 21:11:37.000 360 7860.37 993.06 53964.71 88888.00 2018-12-26 21:11:38.000 360 7860.40 993.06 53964.74 88888.00 2018-12-26 21:11:39.000 360 7860.43 993.06 53964.76 88888.00 2018-12-26 21:11:40.000 360 7860.47 993.06 53964.77 88888.00 2018-12-26 21:11:41.000 360 7860.51 993.07 53964.79 88888.00 2018-12-26 21:11:42.000 360 7860.56 993.07 53964.81 88888.00 2018-12-26 21:11:43.000 360 7860.59 993.07 53964.84 88888.00 2018-12-26 21:11:44.000 360 7860.63 993.07 53964.84 88888.00 2018-12-26 21:11:45.000 360 7860.67 993.06 53964.86 88888.00 2018-12-26 21:11:46.000 360 7860.70 993.06 53964.88 88888.00 2018-12-26 21:11:47.000 360 7860.75 993.07 53964.90 88888.00 2018-12-26 21:11:48.000 360 7860.79 993.07 53964.93 88888.00 2018-12-26 21:11:49.000 360 7860.82 993.05 53964.94 88888.00 2018-12-26 21:11:50.000 360 7860.86 993.05 53964.95 88888.00 2018-12-26 21:11:51.000 360 7860.90 993.06 53964.96 88888.00 2018-12-26 21:11:52.000 360 7860.93 993.06 53964.97 88888.00 2018-12-26 21:11:53.000 360 7860.95 993.06 53964.98 88888.00 2018-12-26 21:11:54.000 360 7860.98 993.06 53965.00 88888.00 2018-12-26 21:11:55.000 360 7861.01 993.06 53965.01 88888.00 2018-12-26 21:11:56.000 360 7861.03 993.08 53965.02 88888.00 2018-12-26 21:11:57.000 360 7861.04 993.09 53965.02 88888.00 2018-12-26 21:11:58.000 360 7861.07 993.10 53965.02 88888.00 2018-12-26 21:11:59.000 360 7861.09 993.13 53965.02 88888.00 2018-12-26 21:12:00.000 360 7861.09 993.13 53965.03 88888.00 2018-12-26 21:12:01.000 360 7861.12 993.14 53965.02 88888.00 2018-12-26 21:12:02.000 360 7861.15 993.16 53965.02 88888.00 2018-12-26 21:12:03.000 360 7861.17 993.15 53965.03 88888.00 2018-12-26 21:12:04.000 360 7861.19 993.15 53965.03 88888.00 2018-12-26 21:12:05.000 360 7861.21 993.18 53965.04 88888.00 2018-12-26 21:12:06.000 360 7861.24 993.19 53965.05 88888.00 2018-12-26 21:12:07.000 360 7861.25 993.18 53965.04 88888.00 2018-12-26 21:12:08.000 360 7861.26 993.20 53965.05 88888.00 2018-12-26 21:12:09.000 360 7861.29 993.22 53965.06 88888.00 2018-12-26 21:12:10.000 360 7861.31 993.21 53965.07 88888.00 2018-12-26 21:12:11.000 360 7861.32 993.21 53965.06 88888.00 2018-12-26 21:12:12.000 360 7861.33 993.22 53965.07 88888.00 2018-12-26 21:12:13.000 360 7861.35 993.23 53965.07 88888.00 2018-12-26 21:12:14.000 360 7861.37 993.23 53965.07 88888.00 2018-12-26 21:12:15.000 360 7861.40 993.23 53965.08 88888.00 2018-12-26 21:12:16.000 360 7861.43 993.23 53965.10 88888.00 2018-12-26 21:12:17.000 360 7861.44 993.23 53965.11 88888.00 2018-12-26 21:12:18.000 360 7861.46 993.24 53965.12 88888.00 2018-12-26 21:12:19.000 360 7861.48 993.24 53965.12 88888.00 2018-12-26 21:12:20.000 360 7861.51 993.24 53965.13 88888.00 2018-12-26 21:12:21.000 360 7861.54 993.25 53965.13 88888.00 2018-12-26 21:12:22.000 360 7861.57 993.25 53965.14 88888.00 2018-12-26 21:12:23.000 360 7861.59 993.26 53965.15 88888.00 2018-12-26 21:12:24.000 360 7861.59 993.26 53965.15 88888.00 2018-12-26 21:12:25.000 360 7861.62 993.26 53965.16 88888.00 2018-12-26 21:12:26.000 360 7861.66 993.29 53965.18 88888.00 2018-12-26 21:12:27.000 360 7861.68 993.31 53965.20 88888.00 2018-12-26 21:12:28.000 360 7861.70 993.31 53965.21 88888.00 2018-12-26 21:12:29.000 360 7861.72 993.31 53965.22 88888.00 2018-12-26 21:12:30.000 360 7861.74 993.33 53965.21 88888.00 2018-12-26 21:12:31.000 360 7861.77 993.33 53965.23 88888.00 2018-12-26 21:12:32.000 360 7861.79 993.32 53965.24 88888.00 2018-12-26 21:12:33.000 360 7861.81 993.33 53965.25 88888.00 2018-12-26 21:12:34.000 360 7861.84 993.36 53965.26 88888.00 2018-12-26 21:12:35.000 360 7861.86 993.38 53965.26 88888.00 2018-12-26 21:12:36.000 360 7861.88 993.38 53965.25 88888.00 2018-12-26 21:12:37.000 360 7861.90 993.38 53965.26 88888.00 2018-12-26 21:12:38.000 360 7861.93 993.39 53965.27 88888.00 2018-12-26 21:12:39.000 360 7861.94 993.39 53965.28 88888.00 2018-12-26 21:12:40.000 360 7861.97 993.40 53965.29 88888.00 2018-12-26 21:12:41.000 360 7861.98 993.41 53965.30 88888.00 2018-12-26 21:12:42.000 360 7862.01 993.41 53965.29 88888.00 2018-12-26 21:12:43.000 360 7862.03 993.41 53965.30 88888.00 2018-12-26 21:12:44.000 360 7862.04 993.43 53965.31 88888.00 2018-12-26 21:12:45.000 360 7862.04 993.44 53965.32 88888.00 2018-12-26 21:12:46.000 360 7862.06 993.44 53965.30 88888.00 2018-12-26 21:12:47.000 360 7862.08 993.45 53965.29 88888.00 2018-12-26 21:12:48.000 360 7862.09 993.47 53965.30 88888.00 2018-12-26 21:12:49.000 360 7862.10 993.49 53965.30 88888.00 2018-12-26 21:12:50.000 360 7862.10 993.49 53965.29 88888.00 2018-12-26 21:12:51.000 360 7862.11 993.50 53965.30 88888.00 2018-12-26 21:12:52.000 360 7862.13 993.51 53965.30 88888.00 2018-12-26 21:12:53.000 360 7862.14 993.51 53965.29 88888.00 2018-12-26 21:12:54.000 360 7862.16 993.51 53965.30 88888.00 2018-12-26 21:12:55.000 360 7862.17 993.54 53965.30 88888.00 2018-12-26 21:12:56.000 360 7862.16 993.54 53965.30 88888.00 2018-12-26 21:12:57.000 360 7862.19 993.55 53965.30 88888.00 2018-12-26 21:12:58.000 360 7862.21 993.55 53965.32 88888.00 2018-12-26 21:12:59.000 360 7862.22 993.55 53965.32 88888.00 2018-12-26 21:13:00.000 360 7862.24 993.56 53965.33 88888.00 2018-12-26 21:13:01.000 360 7862.25 993.56 53965.35 88888.00 2018-12-26 21:13:02.000 360 7862.25 993.56 53965.36 88888.00 2018-12-26 21:13:03.000 360 7862.28 993.58 53965.37 88888.00 2018-12-26 21:13:04.000 360 7862.32 993.59 53965.37 88888.00 2018-12-26 21:13:05.000 360 7862.33 993.58 53965.38 88888.00 2018-12-26 21:13:06.000 360 7862.35 993.56 53965.41 88888.00 2018-12-26 21:13:07.000 360 7862.39 993.56 53965.42 88888.00 2018-12-26 21:13:08.000 360 7862.42 993.58 53965.43 88888.00 2018-12-26 21:13:09.000 360 7862.44 993.58 53965.46 88888.00 2018-12-26 21:13:10.000 360 7862.46 993.57 53965.48 88888.00 2018-12-26 21:13:11.000 360 7862.50 993.57 53965.49 88888.00 2018-12-26 21:13:12.000 360 7862.53 993.58 53965.52 88888.00 2018-12-26 21:13:13.000 360 7862.55 993.58 53965.53 88888.00 2018-12-26 21:13:14.000 360 7862.57 993.58 53965.54 88888.00 2018-12-26 21:13:15.000 360 7862.60 993.60 53965.56 88888.00 2018-12-26 21:13:16.000 360 7862.63 993.61 53965.57 88888.00 2018-12-26 21:13:17.000 360 7862.64 993.61 53965.59 88888.00 2018-12-26 21:13:18.000 360 7862.66 993.62 53965.61 88888.00 2018-12-26 21:13:19.000 360 7862.69 993.64 53965.64 88888.00 2018-12-26 21:13:20.000 360 7862.73 993.67 53965.67 88888.00 2018-12-26 21:13:21.000 360 7862.77 993.68 53965.69 88888.00 2018-12-26 21:13:22.000 360 7862.80 993.67 53965.70 88888.00 2018-12-26 21:13:23.000 360 7862.83 993.68 53965.71 88888.00 2018-12-26 21:13:24.000 360 7862.85 993.68 53965.71 88888.00 2018-12-26 21:13:25.000 360 7862.88 993.68 53965.72 88888.00 2018-12-26 21:13:26.000 360 7862.92 993.70 53965.75 88888.00 2018-12-26 21:13:27.000 360 7862.96 993.71 53965.77 88888.00 2018-12-26 21:13:28.000 360 7862.98 993.70 53965.79 88888.00 2018-12-26 21:13:29.000 360 7863.01 993.70 53965.82 88888.00 2018-12-26 21:13:30.000 360 7863.03 993.70 53965.85 88888.00 2018-12-26 21:13:31.000 360 7863.05 993.70 53965.87 88888.00 2018-12-26 21:13:32.000 360 7863.08 993.71 53965.89 88888.00 2018-12-26 21:13:33.000 360 7863.12 993.71 53965.91 88888.00 2018-12-26 21:13:34.000 360 7863.15 993.70 53965.91 88888.00 2018-12-26 21:13:35.000 360 7863.19 993.71 53965.92 88888.00 2018-12-26 21:13:36.000 360 7863.21 993.71 53965.96 88888.00 2018-12-26 21:13:37.000 360 7863.23 993.71 53965.98 88888.00 2018-12-26 21:13:38.000 360 7863.26 993.72 53966.00 88888.00 2018-12-26 21:13:39.000 360 7863.30 993.72 53966.02 88888.00 2018-12-26 21:13:40.000 360 7863.33 993.72 53966.04 88888.00 2018-12-26 21:13:41.000 360 7863.36 993.72 53966.05 88888.00 2018-12-26 21:13:42.000 360 7863.38 993.73 53966.05 88888.00 2018-12-26 21:13:43.000 360 7863.41 993.75 53966.07 88888.00 2018-12-26 21:13:44.000 360 7863.43 993.76 53966.09 88888.00 2018-12-26 21:13:45.000 360 7863.43 993.76 53966.11 88888.00 2018-12-26 21:13:46.000 360 7863.46 993.77 53966.12 88888.00 2018-12-26 21:13:47.000 360 7863.49 993.78 53966.15 88888.00 2018-12-26 21:13:48.000 360 7863.51 993.79 53966.17 88888.00 2018-12-26 21:13:49.000 360 7863.53 993.80 53966.18 88888.00 2018-12-26 21:13:50.000 360 7863.55 993.82 53966.20 88888.00 2018-12-26 21:13:51.000 360 7863.56 993.84 53966.21 88888.00 2018-12-26 21:13:52.000 360 7863.58 993.85 53966.23 88888.00 2018-12-26 21:13:53.000 360 7863.61 993.85 53966.24 88888.00 2018-12-26 21:13:54.000 360 7863.63 993.86 53966.25 88888.00 2018-12-26 21:13:55.000 360 7863.64 993.89 53966.27 88888.00 2018-12-26 21:13:56.000 360 7863.66 993.90 53966.29 88888.00 2018-12-26 21:13:57.000 360 7863.67 993.91 53966.31 88888.00 2018-12-26 21:13:58.000 360 7863.69 993.92 53966.33 88888.00 2018-12-26 21:13:59.000 360 7863.70 993.93 53966.35 88888.00 2018-12-26 21:14:00.000 360 7863.73 993.94 53966.37 88888.00 2018-12-26 21:14:01.000 360 7863.76 993.94 53966.39 88888.00 2018-12-26 21:14:02.000 360 7863.76 993.95 53966.40 88888.00 2018-12-26 21:14:03.000 360 7863.77 993.96 53966.42 88888.00 2018-12-26 21:14:04.000 360 7863.80 993.96 53966.44 88888.00 2018-12-26 21:14:05.000 360 7863.82 993.95 53966.46 88888.00 2018-12-26 21:14:06.000 360 7863.83 993.95 53966.48 88888.00 2018-12-26 21:14:07.000 360 7863.85 993.96 53966.49 88888.00 2018-12-26 21:14:08.000 360 7863.86 993.96 53966.49 88888.00 2018-12-26 21:14:09.000 360 7863.88 993.97 53966.51 88888.00 2018-12-26 21:14:10.000 360 7863.90 993.96 53966.53 88888.00 2018-12-26 21:14:11.000 360 7863.91 993.96 53966.54 88888.00 2018-12-26 21:14:12.000 360 7863.91 993.96 53966.56 88888.00 2018-12-26 21:14:13.000 360 7863.92 993.96 53966.57 88888.00 2018-12-26 21:14:14.000 360 7863.94 993.95 53966.58 88888.00 2018-12-26 21:14:15.000 360 7863.94 993.92 53966.59 88888.00 2018-12-26 21:14:16.000 360 7863.95 993.93 53966.62 88888.00 2018-12-26 21:14:17.000 360 7863.97 993.93 53966.62 88888.00 2018-12-26 21:14:18.000 360 7863.97 993.91 53966.63 88888.00 2018-12-26 21:14:19.000 360 7863.98 993.91 53966.65 88888.00 2018-12-26 21:14:20.000 360 7863.99 993.90 53966.67 88888.00 2018-12-26 21:14:21.000 360 7864.00 993.89 53966.68 88888.00 2018-12-26 21:14:22.000 360 7864.00 993.88 53966.68 88888.00 2018-12-26 21:14:23.000 360 7864.00 993.88 53966.68 88888.00 2018-12-26 21:14:24.000 360 7864.00 993.87 53966.68 88888.00 2018-12-26 21:14:25.000 360 7864.00 993.87 53966.70 88888.00 2018-12-26 21:14:26.000 360 7864.00 993.86 53966.72 88888.00 2018-12-26 21:14:27.000 360 7863.99 993.85 53966.72 88888.00 2018-12-26 21:14:28.000 360 7863.99 993.83 53966.72 88888.00 2018-12-26 21:14:29.000 360 7863.98 993.82 53966.72 88888.00 2018-12-26 21:14:30.000 360 7863.97 993.81 53966.72 88888.00 2018-12-26 21:14:31.000 360 7863.96 993.78 53966.71 88888.00 2018-12-26 21:14:32.000 360 7863.96 993.76 53966.72 88888.00 2018-12-26 21:14:33.000 360 7863.97 993.75 53966.72 88888.00 2018-12-26 21:14:34.000 360 7863.96 993.74 53966.72 88888.00 2018-12-26 21:14:35.000 360 7863.95 993.71 53966.73 88888.00 2018-12-26 21:14:36.000 360 7863.93 993.69 53966.73 88888.00 2018-12-26 21:14:37.000 360 7863.92 993.68 53966.73 88888.00 2018-12-26 21:14:38.000 360 7863.91 993.66 53966.73 88888.00 2018-12-26 21:14:39.000 360 7863.88 993.62 53966.73 88888.00 2018-12-26 21:14:40.000 360 7863.86 993.60 53966.73 88888.00 2018-12-26 21:14:41.000 360 7863.84 993.59 53966.72 88888.00 2018-12-26 21:14:42.000 360 7863.83 993.57 53966.73 88888.00 2018-12-26 21:14:43.000 360 7863.82 993.56 53966.74 88888.00 2018-12-26 21:14:44.000 360 7863.80 993.55 53966.73 88888.00 2018-12-26 21:14:45.000 360 7863.78 993.52 53966.72 88888.00 2018-12-26 21:14:46.000 360 7863.76 993.50 53966.72 88888.00 2018-12-26 21:14:47.000 360 7863.73 993.49 53966.71 88888.00 2018-12-26 21:14:48.000 360 7863.71 993.48 53966.70 88888.00 2018-12-26 21:14:49.000 360 7863.70 993.49 53966.70 88888.00 2018-12-26 21:14:50.000 360 7863.67 993.48 53966.69 88888.00 2018-12-26 21:14:51.000 360 7863.65 993.47 53966.67 88888.00 2018-12-26 21:14:52.000 360 7863.61 993.46 53966.65 88888.00 2018-12-26 21:14:53.000 360 7863.58 993.46 53966.64 88888.00 2018-12-26 21:14:54.000 360 7863.56 993.47 53966.63 88888.00 2018-12-26 21:14:55.000 360 7863.53 993.46 53966.62 88888.00 2018-12-26 21:14:56.000 360 7863.48 993.45 53966.62 88888.00 2018-12-26 21:14:57.000 360 7863.45 993.43 53966.61 88888.00 2018-12-26 21:14:58.000 360 7863.43 993.43 53966.59 88888.00 2018-12-26 21:14:59.000 360 7863.41 993.44 53966.58 88888.00 2018-12-26 21:15:00.000 360 7863.39 993.45 53966.58 88888.00 2018-12-26 21:15:01.000 360 7863.38 993.44 53966.57 88888.00 2018-12-26 21:15:02.000 360 7863.35 993.44 53966.56 88888.00 2018-12-26 21:15:03.000 360 7863.31 993.43 53966.56 88888.00 2018-12-26 21:15:04.000 360 7863.29 993.43 53966.56 88888.00 2018-12-26 21:15:05.000 360 7863.28 993.44 53966.57 88888.00 2018-12-26 21:15:06.000 360 7863.27 993.46 53966.57 88888.00 2018-12-26 21:15:07.000 360 7863.25 993.46 53966.56 88888.00 2018-12-26 21:15:08.000 360 7863.24 993.45 53966.56 88888.00 2018-12-26 21:15:09.000 360 7863.21 993.46 53966.56 88888.00 2018-12-26 21:15:10.000 360 7863.19 993.47 53966.56 88888.00 2018-12-26 21:15:11.000 360 7863.17 993.47 53966.55 88888.00 2018-12-26 21:15:12.000 360 7863.15 993.48 53966.55 88888.00 2018-12-26 21:15:13.000 360 7863.13 993.50 53966.54 88888.00 2018-12-26 21:15:14.000 360 7863.10 993.51 53966.54 88888.00 2018-12-26 21:15:15.000 360 7863.08 993.51 53966.53 88888.00 2018-12-26 21:15:16.000 360 7863.07 993.51 53966.53 88888.00 2018-12-26 21:15:17.000 360 7863.04 993.51 53966.52 88888.00 2018-12-26 21:15:18.000 360 7863.02 993.52 53966.51 88888.00 2018-12-26 21:15:19.000 360 7863.01 993.54 53966.51 88888.00 2018-12-26 21:15:20.000 360 7863.00 993.56 53966.52 88888.00 2018-12-26 21:15:21.000 360 7862.98 993.57 53966.52 88888.00 2018-12-26 21:15:22.000 360 7862.96 993.57 53966.51 88888.00 2018-12-26 21:15:23.000 360 7862.94 993.58 53966.51 88888.00 2018-12-26 21:15:24.000 360 7862.91 993.58 53966.51 88888.00 2018-12-26 21:15:25.000 360 7862.89 993.59 53966.51 88888.00 2018-12-26 21:15:26.000 360 7862.88 993.62 53966.50 88888.00 2018-12-26 21:15:27.000 360 7862.86 993.65 53966.49 88888.00 2018-12-26 21:15:28.000 360 7862.83 993.64 53966.48 88888.00 2018-12-26 21:15:29.000 360 7862.82 993.64 53966.48 88888.00 2018-12-26 21:15:30.000 360 7862.80 993.65 53966.48 88888.00 2018-12-26 21:15:31.000 360 7862.77 993.67 53966.48 88888.00 2018-12-26 21:15:32.000 360 7862.74 993.69 53966.48 88888.00 2018-12-26 21:15:33.000 360 7862.72 993.69 53966.47 88888.00 2018-12-26 21:15:34.000 360 7862.70 993.69 53966.46 88888.00 2018-12-26 21:15:35.000 360 7862.68 993.70 53966.44 88888.00 2018-12-26 21:15:36.000 360 7862.65 993.72 53966.42 88888.00 2018-12-26 21:15:37.000 360 7862.62 993.72 53966.41 88888.00 2018-12-26 21:15:38.000 360 7862.61 993.73 53966.41 88888.00 2018-12-26 21:15:39.000 360 7862.58 993.74 53966.39 88888.00 2018-12-26 21:15:40.000 360 7862.55 993.74 53966.37 88888.00 2018-12-26 21:15:41.000 360 7862.52 993.74 53966.37 88888.00 2018-12-26 21:15:42.000 360 7862.49 993.74 53966.36 88888.00 2018-12-26 21:15:43.000 360 7862.46 993.73 53966.34 88888.00 2018-12-26 21:15:44.000 360 7862.43 993.72 53966.34 88888.00 2018-12-26 21:15:45.000 360 7862.40 993.71 53966.33 88888.00 2018-12-26 21:15:46.000 360 7862.39 993.69 53966.32 88888.00 2018-12-26 21:15:47.000 360 7862.36 993.69 53966.31 88888.00 2018-12-26 21:15:48.000 360 7862.31 993.68 53966.30 88888.00 2018-12-26 21:15:49.000 360 7862.28 993.67 53966.29 88888.00 2018-12-26 21:15:50.000 360 7862.26 993.66 53966.28 88888.00 2018-12-26 21:15:51.000 360 7862.22 993.64 53966.27 88888.00 2018-12-26 21:15:52.000 360 7862.19 993.63 53966.25 88888.00 2018-12-26 21:15:53.000 360 7862.16 993.61 53966.23 88888.00 2018-12-26 21:15:54.000 360 7862.12 993.60 53966.20 88888.00 2018-12-26 21:15:55.000 360 7862.08 993.58 53966.19 88888.00 2018-12-26 21:15:56.000 360 7862.03 993.56 53966.17 88888.00 2018-12-26 21:15:57.000 360 7861.99 993.54 53966.16 88888.00 2018-12-26 21:15:58.000 360 7861.94 993.53 53966.14 88888.00 2018-12-26 21:15:59.000 360 7861.90 993.52 53966.11 88888.00 2018-12-26 21:16:00.000 360 7861.86 993.52 53966.08 88888.00 2018-12-26 21:16:01.000 360 7861.82 993.51 53966.06 88888.00 2018-12-26 21:16:02.000 360 7861.77 993.49 53966.04 88888.00 2018-12-26 21:16:03.000 360 7861.73 993.47 53966.02 88888.00 2018-12-26 21:16:04.000 360 7861.69 993.46 53966.00 88888.00 2018-12-26 21:16:05.000 360 7861.64 993.46 53965.98 88888.00 2018-12-26 21:16:06.000 360 7861.60 993.44 53965.96 88888.00 2018-12-26 21:16:07.000 360 7861.56 993.44 53965.93 88888.00 2018-12-26 21:16:08.000 360 7861.51 993.43 53965.90 88888.00 2018-12-26 21:16:09.000 360 7861.45 993.43 53965.87 88888.00 2018-12-26 21:16:10.000 360 7861.41 993.43 53965.84 88888.00 2018-12-26 21:16:11.000 360 7861.36 993.42 53965.82 88888.00 2018-12-26 21:16:12.000 360 7861.31 993.42 53965.79 88888.00 2018-12-26 21:16:13.000 360 7861.27 993.43 53965.76 88888.00 2018-12-26 21:16:14.000 360 7861.23 993.43 53965.73 88888.00 2018-12-26 21:16:15.000 360 7861.18 993.42 53965.70 88888.00 2018-12-26 21:16:16.000 360 7861.12 993.42 53965.67 88888.00 2018-12-26 21:16:17.000 360 7861.08 993.43 53965.65 88888.00 2018-12-26 21:16:18.000 360 7861.03 993.43 53965.64 88888.00 2018-12-26 21:16:19.000 360 7860.98 993.42 53965.62 88888.00 2018-12-26 21:16:20.000 360 7860.96 993.42 53965.60 88888.00 2018-12-26 21:16:21.000 360 7860.92 993.43 53965.57 88888.00 2018-12-26 21:16:22.000 360 7860.86 993.43 53965.54 88888.00 2018-12-26 21:16:23.000 360 7860.82 993.43 53965.52 88888.00 2018-12-26 21:16:24.000 360 7860.80 993.44 53965.51 88888.00 2018-12-26 21:16:25.000 360 7860.76 993.43 53965.50 88888.00 2018-12-26 21:16:26.000 360 7860.71 993.43 53965.49 88888.00 2018-12-26 21:16:27.000 360 7860.67 993.45 53965.48 88888.00 2018-12-26 21:16:28.000 360 7860.64 993.46 53965.46 88888.00 2018-12-26 21:16:29.000 360 7860.61 993.46 53965.43 88888.00 2018-12-26 21:16:30.000 360 7860.60 993.47 53965.39 88888.00 2018-12-26 21:16:31.000 360 7860.58 993.50 53965.35 88888.00 2018-12-26 21:16:32.000 360 7860.55 993.51 53965.33 88888.00 2018-12-26 21:16:33.000 360 7860.53 993.51 53965.32 88888.00 2018-12-26 21:16:34.000 360 7860.50 993.52 53965.31 88888.00 2018-12-26 21:16:35.000 360 7860.46 993.52 53965.30 88888.00 2018-12-26 21:16:36.000 360 7860.43 993.54 53965.28 88888.00 2018-12-26 21:16:37.000 360 7860.41 993.57 53965.26 88888.00 2018-12-26 21:16:38.000 360 7860.38 993.59 53965.24 88888.00 2018-12-26 21:16:39.000 360 7860.36 993.59 53965.21 88888.00 2018-12-26 21:16:40.000 360 7860.34 993.59 53965.20 88888.00 2018-12-26 21:16:41.000 360 7860.31 993.59 53965.20 88888.00 2018-12-26 21:16:42.000 360 7860.29 993.61 53965.18 88888.00 2018-12-26 21:16:43.000 360 7860.27 993.65 53965.17 88888.00 2018-12-26 21:16:44.000 360 7860.24 993.65 53965.16 88888.00 2018-12-26 21:16:45.000 360 7860.22 993.66 53965.15 88888.00 2018-12-26 21:16:46.000 360 7860.20 993.68 53965.14 88888.00 2018-12-26 21:16:47.000 360 7860.18 993.69 53965.13 88888.00 2018-12-26 21:16:48.000 360 7860.16 993.68 53965.11 88888.00 2018-12-26 21:16:49.000 360 7860.14 993.69 53965.11 88888.00 2018-12-26 21:16:50.000 360 7860.12 993.69 53965.10 88888.00 2018-12-26 21:16:51.000 360 7860.11 993.69 53965.10 88888.00 2018-12-26 21:16:52.000 360 7860.09 993.69 53965.09 88888.00 2018-12-26 21:16:53.000 360 7860.07 993.69 53965.08 88888.00 2018-12-26 21:16:54.000 360 7860.06 993.67 53965.07 88888.00 2018-12-26 21:16:55.000 360 7860.05 993.65 53965.05 88888.00 2018-12-26 21:16:56.000 360 7860.05 993.65 53965.05 88888.00 2018-12-26 21:16:57.000 360 7860.03 993.65 53965.05 88888.00 2018-12-26 21:16:58.000 360 7860.01 993.65 53965.04 88888.00 2018-12-26 21:16:59.000 360 7859.99 993.63 53965.02 88888.00 2018-12-26 21:17:00.000 360 7859.96 993.62 53965.01 88888.00 2018-12-26 21:17:01.000 360 7859.94 993.61 53965.00 88888.00 2018-12-26 21:17:02.000 360 7859.92 993.59 53965.00 88888.00 2018-12-26 21:17:03.000 360 7859.89 993.58 53965.00 88888.00 2018-12-26 21:17:04.000 360 7859.84 993.59 53964.99 88888.00 2018-12-26 21:17:05.000 360 7859.81 993.60 53964.97 88888.00 2018-12-26 21:17:06.000 360 7859.79 993.60 53964.95 88888.00 2018-12-26 21:17:07.000 360 7859.77 993.59 53964.95 88888.00 2018-12-26 21:17:08.000 360 7859.75 993.58 53964.95 88888.00 2018-12-26 21:17:09.000 360 7859.72 993.56 53964.94 88888.00 2018-12-26 21:17:10.000 360 7859.70 993.56 53964.93 88888.00 2018-12-26 21:17:11.000 360 7859.69 993.58 53964.92 88888.00 2018-12-26 21:17:12.000 360 7859.68 993.58 53964.91 88888.00 2018-12-26 21:17:13.000 360 7859.66 993.57 53964.91 88888.00 2018-12-26 21:17:14.000 360 7859.63 993.56 53964.90 88888.00 2018-12-26 21:17:15.000 360 7859.61 993.57 53964.89 88888.00 2018-12-26 21:17:16.000 360 7859.60 993.58 53964.88 88888.00 2018-12-26 21:17:17.000 360 7859.58 993.58 53964.87 88888.00 2018-12-26 21:17:18.000 360 7859.58 993.57 53964.86 88888.00 2018-12-26 21:17:19.000 360 7859.57 993.59 53964.86 88888.00 2018-12-26 21:17:20.000 360 7859.55 993.60 53964.86 88888.00 2018-12-26 21:17:21.000 360 7859.54 993.58 53964.86 88888.00 2018-12-26 21:17:22.000 360 7859.52 993.59 53964.86 88888.00 2018-12-26 21:17:23.000 360 7859.51 993.61 53964.86 88888.00 2018-12-26 21:17:24.000 360 7859.51 993.61 53964.86 88888.00 2018-12-26 21:17:25.000 360 7859.50 993.60 53964.86 88888.00 2018-12-26 21:17:26.000 360 7859.49 993.60 53964.84 88888.00 2018-12-26 21:17:27.000 360 7859.48 993.61 53964.84 88888.00 2018-12-26 21:17:28.000 360 7859.46 993.62 53964.85 88888.00 2018-12-26 21:17:29.000 360 7859.45 993.63 53964.85 88888.00 2018-12-26 21:17:30.000 360 7859.45 993.65 53964.84 88888.00 2018-12-26 21:17:31.000 360 7859.44 993.66 53964.83 88888.00 2018-12-26 21:17:32.000 360 7859.42 993.68 53964.82 88888.00 2018-12-26 21:17:33.000 360 7859.42 993.69 53964.82 88888.00 2018-12-26 21:17:34.000 360 7859.41 993.70 53964.82 88888.00 2018-12-26 21:17:35.000 360 7859.40 993.70 53964.80 88888.00 2018-12-26 21:17:36.000 360 7859.38 993.70 53964.80 88888.00 2018-12-26 21:17:37.000 360 7859.37 993.71 53964.81 88888.00 2018-12-26 21:17:38.000 360 7859.36 993.73 53964.82 88888.00 2018-12-26 21:17:39.000 360 7859.36 993.73 53964.81 88888.00 2018-12-26 21:17:40.000 360 7859.34 993.72 53964.81 88888.00 2018-12-26 21:17:41.000 360 7859.34 993.72 53964.82 88888.00 2018-12-26 21:17:42.000 360 7859.33 993.73 53964.83 88888.00 2018-12-26 21:17:43.000 360 7859.33 993.72 53964.84 88888.00 2018-12-26 21:17:44.000 360 7859.32 993.73 53964.85 88888.00 2018-12-26 21:17:45.000 360 7859.32 993.74 53964.84 88888.00 2018-12-26 21:17:46.000 360 7859.32 993.73 53964.85 88888.00 2018-12-26 21:17:47.000 360 7859.33 993.71 53964.86 88888.00 2018-12-26 21:17:48.000 360 7859.34 993.72 53964.87 88888.00 2018-12-26 21:17:49.000 360 7859.34 993.73 53964.88 88888.00 2018-12-26 21:17:50.000 360 7859.34 993.72 53964.88 88888.00 2018-12-26 21:17:51.000 360 7859.34 993.71 53964.88 88888.00 2018-12-26 21:17:52.000 360 7859.34 993.70 53964.89 88888.00 2018-12-26 21:17:53.000 360 7859.34 993.70 53964.90 88888.00 2018-12-26 21:17:54.000 360 7859.34 993.70 53964.90 88888.00 2018-12-26 21:17:55.000 360 7859.35 993.68 53964.90 88888.00 2018-12-26 21:17:56.000 360 7859.36 993.67 53964.91 88888.00 2018-12-26 21:17:57.000 360 7859.38 993.68 53964.94 88888.00 2018-12-26 21:17:58.000 360 7859.40 993.67 53964.95 88888.00 2018-12-26 21:17:59.000 360 7859.42 993.65 53964.97 88888.00 2018-12-26 21:18:00.000 360 7859.43 993.64 53965.00 88888.00 2018-12-26 21:18:01.000 360 7859.45 993.62 53965.02 88888.00 2018-12-26 21:18:02.000 360 7859.48 993.59 53965.04 88888.00 2018-12-26 21:18:03.000 360 7859.49 993.58 53965.07 88888.00 2018-12-26 21:18:04.000 360 7859.50 993.56 53965.08 88888.00 2018-12-26 21:18:05.000 360 7859.53 993.54 53965.10 88888.00 2018-12-26 21:18:06.000 360 7859.55 993.51 53965.12 88888.00 2018-12-26 21:18:07.000 360 7859.57 993.49 53965.14 88888.00 2018-12-26 21:18:08.000 360 7859.60 993.49 53965.18 88888.00 2018-12-26 21:18:09.000 360 7859.63 993.49 53965.20 88888.00 2018-12-26 21:18:10.000 360 7859.66 993.47 53965.23 88888.00 2018-12-26 21:18:11.000 360 7859.68 993.47 53965.25 88888.00 2018-12-26 21:18:12.000 360 7859.70 993.47 53965.26 88888.00 2018-12-26 21:18:13.000 360 7859.74 993.46 53965.28 88888.00 2018-12-26 21:18:14.000 360 7859.78 993.46 53965.30 88888.00 2018-12-26 21:18:15.000 360 7859.81 993.48 53965.33 88888.00 2018-12-26 21:18:16.000 360 7859.85 993.48 53965.36 88888.00 2018-12-26 21:18:17.000 360 7859.88 993.48 53965.39 88888.00 2018-12-26 21:18:18.000 360 7859.91 993.47 53965.43 88888.00 2018-12-26 21:18:19.000 360 7859.93 993.48 53965.45 88888.00 2018-12-26 21:18:20.000 360 7859.97 993.48 53965.48 88888.00 2018-12-26 21:18:21.000 360 7860.02 993.48 53965.51 88888.00 2018-12-26 21:18:22.000 360 7860.05 993.48 53965.54 88888.00 2018-12-26 21:18:23.000 360 7860.08 993.48 53965.57 88888.00 2018-12-26 21:18:24.000 360 7860.13 993.49 53965.62 88888.00 2018-12-26 21:18:25.000 360 7860.20 993.50 53965.67 88888.00 2018-12-26 21:18:26.000 360 7860.24 993.50 53965.70 88888.00 2018-12-26 21:18:27.000 360 7860.27 993.51 53965.71 88888.00 2018-12-26 21:18:28.000 360 7860.31 993.51 53965.73 88888.00 2018-12-26 21:18:29.000 360 7860.34 993.51 53965.76 88888.00 2018-12-26 21:18:30.000 360 7860.38 993.50 53965.78 88888.00 2018-12-26 21:18:31.000 360 7860.41 993.50 53965.82 88888.00 2018-12-26 21:18:32.000 360 7860.44 993.51 53965.86 88888.00 2018-12-26 21:18:33.000 360 7860.48 993.52 53965.89 88888.00 2018-12-26 21:18:34.000 360 7860.51 993.54 53965.92 88888.00 2018-12-26 21:18:35.000 360 7860.55 993.53 53965.95 88888.00 2018-12-26 21:18:36.000 360 7860.58 993.51 53965.96 88888.00 2018-12-26 21:18:37.000 360 7860.60 993.51 53965.98 88888.00 2018-12-26 21:18:38.000 360 7860.63 993.50 53965.99 88888.00 2018-12-26 21:18:39.000 360 7860.66 993.51 53966.00 88888.00 2018-12-26 21:18:40.000 360 7860.68 993.51 53966.03 88888.00 2018-12-26 21:18:41.000 360 7860.69 993.51 53966.05 88888.00 2018-12-26 21:18:42.000 360 7860.72 993.51 53966.08 88888.00 2018-12-26 21:18:43.000 360 7860.75 993.51 53966.12 88888.00 2018-12-26 21:18:44.000 360 7860.78 993.51 53966.14 88888.00 2018-12-26 21:18:45.000 360 7860.81 993.51 53966.16 88888.00 2018-12-26 21:18:46.000 360 7860.84 993.51 53966.18 88888.00 2018-12-26 21:18:47.000 360 7860.86 993.51 53966.20 88888.00 2018-12-26 21:18:48.000 360 7860.89 993.51 53966.21 88888.00 2018-12-26 21:18:49.000 360 7860.92 993.51 53966.23 88888.00 2018-12-26 21:18:50.000 360 7860.94 993.50 53966.27 88888.00 2018-12-26 21:18:51.000 360 7860.97 993.50 53966.30 88888.00 2018-12-26 21:18:52.000 360 7861.01 993.50 53966.32 88888.00 2018-12-26 21:18:53.000 360 7861.03 993.50 53966.34 88888.00 2018-12-26 21:18:54.000 360 7861.04 993.51 53966.37 88888.00 2018-12-26 21:18:55.000 360 7861.05 993.50 53966.38 88888.00 2018-12-26 21:18:56.000 360 7861.08 993.51 53966.38 88888.00 2018-12-26 21:18:57.000 360 7861.11 993.52 53966.39 88888.00 2018-12-26 21:18:58.000 360 7861.12 993.52 53966.42 88888.00 2018-12-26 21:18:59.000 360 7861.13 993.51 53966.43 88888.00 2018-12-26 21:19:00.000 360 7861.17 993.51 53966.45 88888.00 2018-12-26 21:19:01.000 360 7861.19 993.52 53966.47 88888.00 2018-12-26 21:19:02.000 360 7861.20 993.52 53966.50 88888.00 2018-12-26 21:19:03.000 360 7861.23 993.52 53966.51 88888.00 2018-12-26 21:19:04.000 360 7861.25 993.51 53966.53 88888.00 2018-12-26 21:19:05.000 360 7861.26 993.50 53966.55 88888.00 2018-12-26 21:19:06.000 360 7861.29 993.51 53966.57 88888.00 2018-12-26 21:19:07.000 360 7861.30 993.53 53966.59 88888.00 2018-12-26 21:19:08.000 360 7861.32 993.53 53966.61 88888.00 2018-12-26 21:19:09.000 360 7861.35 993.54 53966.62 88888.00 2018-12-26 21:19:10.000 360 7861.36 993.56 53966.63 88888.00 2018-12-26 21:19:11.000 360 7861.37 993.58 53966.65 88888.00 2018-12-26 21:19:12.000 360 7861.39 993.60 53966.68 88888.00 2018-12-26 21:19:13.000 360 7861.41 993.60 53966.70 88888.00 2018-12-26 21:19:14.000 360 7861.43 993.62 53966.72 88888.00 2018-12-26 21:19:15.000 360 7861.45 993.64 53966.74 88888.00 2018-12-26 21:19:16.000 360 7861.48 993.66 53966.75 88888.00 2018-12-26 21:19:17.000 360 7861.49 993.66 53966.76 88888.00 2018-12-26 21:19:18.000 360 7861.51 993.67 53966.78 88888.00 2018-12-26 21:19:19.000 360 7861.53 993.68 53966.80 88888.00 2018-12-26 21:19:20.000 360 7861.56 993.70 53966.82 88888.00 2018-12-26 21:19:21.000 360 7861.59 993.71 53966.84 88888.00 2018-12-26 21:19:22.000 360 7861.61 993.72 53966.87 88888.00 2018-12-26 21:19:23.000 360 7861.64 993.73 53966.89 88888.00 2018-12-26 21:19:24.000 360 7861.68 993.74 53966.91 88888.00 2018-12-26 21:19:25.000 360 7861.70 993.74 53966.93 88888.00 2018-12-26 21:19:26.000 360 7861.73 993.75 53966.94 88888.00 2018-12-26 21:19:27.000 360 7861.77 993.77 53966.97 88888.00 2018-12-26 21:19:28.000 360 7861.80 993.80 53967.00 88888.00 2018-12-26 21:19:29.000 360 7861.83 993.81 53967.02 88888.00 2018-12-26 21:19:30.000 360 7861.85 993.82 53967.04 88888.00 2018-12-26 21:19:31.000 360 7861.88 993.84 53967.06 88888.00 2018-12-26 21:19:32.000 360 7861.91 993.86 53967.08 88888.00 2018-12-26 21:19:33.000 360 7861.94 993.88 53967.11 88888.00 2018-12-26 21:19:34.000 360 7861.97 993.90 53967.13 88888.00 2018-12-26 21:19:35.000 360 7861.99 993.91 53967.15 88888.00 2018-12-26 21:19:36.000 360 7862.01 993.93 53967.17 88888.00 2018-12-26 21:19:37.000 360 7862.04 993.94 53967.18 88888.00 2018-12-26 21:19:38.000 360 7862.06 993.95 53967.18 88888.00 2018-12-26 21:19:39.000 360 7862.08 993.96 53967.20 88888.00 2018-12-26 21:19:40.000 360 7862.11 993.98 53967.24 88888.00 2018-12-26 21:19:41.000 360 7862.15 994.01 53967.26 88888.00 2018-12-26 21:19:42.000 360 7862.18 994.03 53967.29 88888.00 2018-12-26 21:19:43.000 360 7862.20 994.03 53967.32 88888.00 2018-12-26 21:19:44.000 360 7862.22 994.03 53967.34 88888.00 2018-12-26 21:19:45.000 360 7862.24 994.05 53967.34 88888.00 2018-12-26 21:19:46.000 360 7862.27 994.08 53967.36 88888.00 2018-12-26 21:19:47.000 360 7862.29 994.09 53967.37 88888.00 2018-12-26 21:19:48.000 360 7862.30 994.10 53967.39 88888.00 2018-12-26 21:19:49.000 360 7862.32 994.14 53967.42 88888.00 2018-12-26 21:19:50.000 360 7862.34 994.17 53967.45 88888.00 2018-12-26 21:19:51.000 360 7862.37 994.18 53967.46 88888.00 2018-12-26 21:19:52.000 360 7862.39 994.20 53967.47 88888.00 2018-12-26 21:19:53.000 360 7862.41 994.21 53967.48 88888.00 2018-12-26 21:19:54.000 360 7862.44 994.23 53967.49 88888.00 2018-12-26 21:19:55.000 360 7862.47 994.26 53967.50 88888.00 2018-12-26 21:19:56.000 360 7862.48 994.29 53967.51 88888.00 2018-12-26 21:19:57.000 360 7862.49 994.31 53967.53 88888.00 2018-12-26 21:19:58.000 360 7862.52 994.33 53967.55 88888.00 2018-12-26 21:19:59.000 360 7862.54 994.36 53967.57 88888.00 2018-12-26 21:20:00.000 360 7862.56 994.40 53967.59 88888.00 2018-12-26 21:20:01.000 360 7862.58 994.42 53967.61 88888.00 2018-12-26 21:20:02.000 360 7862.59 994.44 53967.61 88888.00 2018-12-26 21:20:03.000 360 7862.61 994.47 53967.62 88888.00 2018-12-26 21:20:04.000 360 7862.62 994.50 53967.62 88888.00 2018-12-26 21:20:05.000 360 7862.64 994.53 53967.64 88888.00 2018-12-26 21:20:06.000 360 7862.65 994.56 53967.66 88888.00 2018-12-26 21:20:07.000 360 7862.66 994.58 53967.69 88888.00 2018-12-26 21:20:08.000 360 7862.69 994.61 53967.72 88888.00 2018-12-26 21:20:09.000 360 7862.71 994.64 53967.74 88888.00 2018-12-26 21:20:10.000 360 7862.73 994.68 53967.75 88888.00 2018-12-26 21:20:11.000 360 7862.74 994.70 53967.75 88888.00 2018-12-26 21:20:12.000 360 7862.74 994.71 53967.75 88888.00 2018-12-26 21:20:13.000 360 7862.76 994.74 53967.75 88888.00 2018-12-26 21:20:14.000 360 7862.77 994.76 53967.76 88888.00 2018-12-26 21:20:15.000 360 7862.78 994.80 53967.77 88888.00 2018-12-26 21:20:16.000 360 7862.81 994.84 53967.79 88888.00 2018-12-26 21:20:17.000 360 7862.84 994.87 53967.81 88888.00 2018-12-26 21:20:18.000 360 7862.85 994.89 53967.83 88888.00 2018-12-26 21:20:19.000 360 7862.85 994.91 53967.84 88888.00 2018-12-26 21:20:20.000 360 7862.85 994.93 53967.86 88888.00 2018-12-26 21:20:21.000 360 7862.86 994.94 53967.88 88888.00 2018-12-26 21:20:22.000 360 7862.87 994.96 53967.89 88888.00 2018-12-26 21:20:23.000 360 7862.89 994.99 53967.90 88888.00 2018-12-26 21:20:24.000 360 7862.91 995.02 53967.91 88888.00 2018-12-26 21:20:25.000 360 7862.92 995.03 53967.91 88888.00 2018-12-26 21:20:26.000 360 7862.93 995.05 53967.93 88888.00 2018-12-26 21:20:27.000 360 7862.93 995.07 53967.95 88888.00 2018-12-26 21:20:28.000 360 7862.94 995.09 53967.96 88888.00 2018-12-26 21:20:29.000 360 7862.95 995.12 53967.96 88888.00 2018-12-26 21:20:30.000 360 7862.96 995.15 53967.97 88888.00 2018-12-26 21:20:31.000 360 7862.97 995.16 53967.98 88888.00 2018-12-26 21:20:32.000 360 7862.97 995.20 53967.98 88888.00 2018-12-26 21:20:33.000 360 7862.97 995.22 53967.99 88888.00 2018-12-26 21:20:34.000 360 7862.99 995.23 53968.01 88888.00 2018-12-26 21:20:35.000 360 7862.99 995.25 53968.03 88888.00 2018-12-26 21:20:36.000 360 7862.99 995.29 53968.03 88888.00 2018-12-26 21:20:37.000 360 7862.99 995.30 53968.03 88888.00 2018-12-26 21:20:38.000 360 7862.99 995.30 53968.04 88888.00 2018-12-26 21:20:39.000 360 7862.99 995.31 53968.05 88888.00 2018-12-26 21:20:40.000 360 7862.99 995.33 53968.06 88888.00 2018-12-26 21:20:41.000 360 7862.99 995.35 53968.05 88888.00 2018-12-26 21:20:42.000 360 7862.99 995.36 53968.06 88888.00 2018-12-26 21:20:43.000 360 7863.00 995.38 53968.07 88888.00 2018-12-26 21:20:44.000 360 7862.99 995.42 53968.08 88888.00 2018-12-26 21:20:45.000 360 7862.98 995.44 53968.08 88888.00 2018-12-26 21:20:46.000 360 7862.99 995.43 53968.10 88888.00 2018-12-26 21:20:47.000 360 7863.00 995.45 53968.11 88888.00 2018-12-26 21:20:48.000 360 7863.00 995.48 53968.12 88888.00 2018-12-26 21:20:49.000 360 7863.02 995.50 53968.14 88888.00 2018-12-26 21:20:50.000 360 7863.03 995.50 53968.16 88888.00 2018-12-26 21:20:51.000 360 7863.03 995.52 53968.17 88888.00 2018-12-26 21:20:52.000 360 7863.03 995.53 53968.18 88888.00 2018-12-26 21:20:53.000 360 7863.03 995.55 53968.19 88888.00 2018-12-26 21:20:54.000 360 7863.04 995.55 53968.20 88888.00 2018-12-26 21:20:55.000 360 7863.06 995.55 53968.21 88888.00 2018-12-26 21:20:56.000 360 7863.07 995.56 53968.23 88888.00 2018-12-26 21:20:57.000 360 7863.07 995.57 53968.25 88888.00 2018-12-26 21:20:58.000 360 7863.09 995.57 53968.27 88888.00 2018-12-26 21:20:59.000 360 7863.10 995.58 53968.29 88888.00 2018-12-26 21:21:00.000 360 7863.12 995.60 53968.30 88888.00 2018-12-26 21:21:01.000 360 7863.14 995.61 53968.32 88888.00 2018-12-26 21:21:02.000 360 7863.16 995.62 53968.34 88888.00 2018-12-26 21:21:03.000 360 7863.16 995.63 53968.34 88888.00 2018-12-26 21:21:04.000 360 7863.16 995.64 53968.35 88888.00 2018-12-26 21:21:05.000 360 7863.18 995.65 53968.38 88888.00 2018-12-26 21:21:06.000 360 7863.21 995.65 53968.40 88888.00 2018-12-26 21:21:07.000 360 7863.22 995.67 53968.43 88888.00 2018-12-26 21:21:08.000 360 7863.23 995.68 53968.46 88888.00 2018-12-26 21:21:09.000 360 7863.26 995.69 53968.46 88888.00 2018-12-26 21:21:10.000 360 7863.28 995.70 53968.46 88888.00 2018-12-26 21:21:11.000 360 7863.28 995.70 53968.47 88888.00 2018-12-26 21:21:12.000 360 7863.30 995.70 53968.48 88888.00 2018-12-26 21:21:13.000 360 7863.32 995.72 53968.50 88888.00 2018-12-26 21:21:14.000 360 7863.32 995.72 53968.52 88888.00 2018-12-26 21:21:15.000 360 7863.32 995.73 53968.54 88888.00 2018-12-26 21:21:16.000 360 7863.35 995.75 53968.55 88888.00 2018-12-26 21:21:17.000 360 7863.37 995.75 53968.57 88888.00 2018-12-26 21:21:18.000 360 7863.39 995.75 53968.59 88888.00 2018-12-26 21:21:19.000 360 7863.40 995.75 53968.60 88888.00 2018-12-26 21:21:20.000 360 7863.42 995.76 53968.61 88888.00 2018-12-26 21:21:21.000 360 7863.44 995.76 53968.63 88888.00 2018-12-26 21:21:22.000 360 7863.45 995.76 53968.64 88888.00 2018-12-26 21:21:23.000 360 7863.45 995.76 53968.65 88888.00 2018-12-26 21:21:24.000 360 7863.46 995.75 53968.66 88888.00 2018-12-26 21:21:25.000 360 7863.46 995.74 53968.68 88888.00 2018-12-26 21:21:26.000 360 7863.48 995.74 53968.68 88888.00 2018-12-26 21:21:27.000 360 7863.49 995.73 53968.70 88888.00 2018-12-26 21:21:28.000 360 7863.49 995.72 53968.70 88888.00 2018-12-26 21:21:29.000 360 7863.49 995.72 53968.71 88888.00 2018-12-26 21:21:30.000 360 7863.51 995.71 53968.72 88888.00 2018-12-26 21:21:31.000 360 7863.52 995.71 53968.72 88888.00 2018-12-26 21:21:32.000 360 7863.51 995.70 53968.73 88888.00 2018-12-26 21:21:33.000 360 7863.51 995.69 53968.74 88888.00 2018-12-26 21:21:34.000 360 7863.51 995.69 53968.74 88888.00 2018-12-26 21:21:35.000 360 7863.51 995.69 53968.75 88888.00 2018-12-26 21:21:36.000 360 7863.50 995.68 53968.75 88888.00 2018-12-26 21:21:37.000 360 7863.50 995.67 53968.75 88888.00 2018-12-26 21:21:38.000 360 7863.51 995.69 53968.73 88888.00 2018-12-26 21:21:39.000 360 7863.49 995.69 53968.74 88888.00 2018-12-26 21:21:40.000 360 7863.48 995.67 53968.73 88888.00 2018-12-26 21:21:41.000 360 7863.48 995.67 53968.74 88888.00 2018-12-26 21:21:42.000 360 7863.49 995.67 53968.74 88888.00 2018-12-26 21:21:43.000 360 7863.48 995.65 53968.74 88888.00 2018-12-26 21:21:44.000 360 7863.47 995.65 53968.75 88888.00 2018-12-26 21:21:45.000 360 7863.47 995.66 53968.76 88888.00 2018-12-26 21:21:46.000 360 7863.47 995.65 53968.76 88888.00 2018-12-26 21:21:47.000 360 7863.46 995.64 53968.77 88888.00 2018-12-26 21:21:48.000 360 7863.46 995.63 53968.79 88888.00 2018-12-26 21:21:49.000 360 7863.47 995.62 53968.79 88888.00 2018-12-26 21:21:50.000 360 7863.46 995.61 53968.79 88888.00 2018-12-26 21:21:51.000 360 7863.45 995.60 53968.80 88888.00 2018-12-26 21:21:52.000 360 7863.45 995.59 53968.81 88888.00 2018-12-26 21:21:53.000 360 7863.44 995.57 53968.81 88888.00 2018-12-26 21:21:54.000 360 7863.41 995.55 53968.80 88888.00 2018-12-26 21:21:55.000 360 7863.41 995.55 53968.80 88888.00 2018-12-26 21:21:56.000 360 7863.41 995.56 53968.82 88888.00 2018-12-26 21:21:57.000 360 7863.40 995.55 53968.82 88888.00 2018-12-26 21:21:58.000 360 7863.39 995.55 53968.80 88888.00 2018-12-26 21:21:59.000 360 7863.38 995.54 53968.80 88888.00 2018-12-26 21:22:00.000 360 7863.37 995.54 53968.80 88888.00 2018-12-26 21:22:01.000 360 7863.36 995.54 53968.80 88888.00 2018-12-26 21:22:02.000 360 7863.36 995.56 53968.80 88888.00 2018-12-26 21:22:03.000 360 7863.36 995.55 53968.80 88888.00 2018-12-26 21:22:04.000 360 7863.35 995.52 53968.80 88888.00 2018-12-26 21:22:05.000 360 7863.33 995.51 53968.79 88888.00 2018-12-26 21:22:06.000 360 7863.32 995.51 53968.80 88888.00 2018-12-26 21:22:07.000 360 7863.32 995.52 53968.81 88888.00 2018-12-26 21:22:08.000 360 7863.31 995.53 53968.81 88888.00 2018-12-26 21:22:09.000 360 7863.32 995.53 53968.81 88888.00 2018-12-26 21:22:10.000 360 7863.32 995.53 53968.82 88888.00 2018-12-26 21:22:11.000 360 7863.31 995.53 53968.82 88888.00 2018-12-26 21:22:12.000 360 7863.31 995.52 53968.83 88888.00 2018-12-26 21:22:13.000 360 7863.30 995.51 53968.82 88888.00 2018-12-26 21:22:14.000 360 7863.29 995.53 53968.83 88888.00 2018-12-26 21:22:15.000 360 7863.29 995.53 53968.84 88888.00 2018-12-26 21:22:16.000 360 7863.29 995.52 53968.85 88888.00 2018-12-26 21:22:17.000 360 7863.28 995.51 53968.86 88888.00 2018-12-26 21:22:18.000 360 7863.27 995.51 53968.87 88888.00 2018-12-26 21:22:19.000 360 7863.28 995.50 53968.87 88888.00 2018-12-26 21:22:20.000 360 7863.28 995.48 53968.88 88888.00 2018-12-26 21:22:21.000 360 7863.27 995.48 53968.89 88888.00 2018-12-26 21:22:22.000 360 7863.27 995.49 53968.91 88888.00 2018-12-26 21:22:23.000 360 7863.28 995.49 53968.91 88888.00 2018-12-26 21:22:24.000 360 7863.28 995.48 53968.92 88888.00 2018-12-26 21:22:25.000 360 7863.28 995.48 53968.94 88888.00 2018-12-26 21:22:26.000 360 7863.28 995.48 53968.95 88888.00 2018-12-26 21:22:27.000 360 7863.28 995.45 53968.95 88888.00 2018-12-26 21:22:28.000 360 7863.27 995.43 53968.97 88888.00 2018-12-26 21:22:29.000 360 7863.27 995.42 53968.98 88888.00 2018-12-26 21:22:30.000 360 7863.28 995.40 53969.00 88888.00 2018-12-26 21:22:31.000 360 7863.29 995.36 53969.02 88888.00 2018-12-26 21:22:32.000 360 7863.30 995.34 53969.04 88888.00 2018-12-26 21:22:33.000 360 7863.32 995.34 53969.05 88888.00 2018-12-26 21:22:34.000 360 7863.33 995.33 53969.06 88888.00 2018-12-26 21:22:35.000 360 7863.33 995.32 53969.07 88888.00 2018-12-26 21:22:36.000 360 7863.34 995.31 53969.11 88888.00 2018-12-26 21:22:37.000 360 7863.36 995.30 53969.12 88888.00 2018-12-26 21:22:38.000 360 7863.36 995.28 53969.12 88888.00 2018-12-26 21:22:39.000 360 7863.36 995.28 53969.14 88888.00 2018-12-26 21:22:40.000 360 7863.38 995.28 53969.16 88888.00 2018-12-26 21:22:41.000 360 7863.39 995.27 53969.18 88888.00 2018-12-26 21:22:42.000 360 7863.40 995.24 53969.20 88888.00 2018-12-26 21:22:43.000 360 7863.41 995.23 53969.23 88888.00 2018-12-26 21:22:44.000 360 7863.42 995.24 53969.23 88888.00 2018-12-26 21:22:45.000 360 7863.43 995.24 53969.25 88888.00 2018-12-26 21:22:46.000 360 7863.43 995.24 53969.26 88888.00 2018-12-26 21:22:47.000 360 7863.44 995.23 53969.27 88888.00 2018-12-26 21:22:48.000 360 7863.45 995.22 53969.29 88888.00 2018-12-26 21:22:49.000 360 7863.46 995.20 53969.31 88888.00 2018-12-26 21:22:50.000 360 7863.46 995.17 53969.32 88888.00 2018-12-26 21:22:51.000 360 7863.46 995.16 53969.33 88888.00 2018-12-26 21:22:52.000 360 7863.48 995.16 53969.34 88888.00 2018-12-26 21:22:53.000 360 7863.51 995.17 53969.35 88888.00 2018-12-26 21:22:54.000 360 7863.52 995.17 53969.34 88888.00 2018-12-26 21:22:55.000 360 7863.52 995.16 53969.36 88888.00 2018-12-26 21:22:56.000 360 7863.53 995.15 53969.39 88888.00 2018-12-26 21:22:57.000 360 7863.54 995.15 53969.41 88888.00 2018-12-26 21:22:58.000 360 7863.56 995.15 53969.43 88888.00 2018-12-26 21:22:59.000 360 7863.56 995.13 53969.44 88888.00 2018-12-26 21:23:00.000 360 7863.57 995.11 53969.45 88888.00 2018-12-26 21:23:01.000 360 7863.58 995.12 53969.47 88888.00 2018-12-26 21:23:02.000 360 7863.59 995.12 53969.47 88888.00 2018-12-26 21:23:03.000 360 7863.59 995.11 53969.47 88888.00 2018-12-26 21:23:04.000 360 7863.58 995.11 53969.49 88888.00 2018-12-26 21:23:05.000 360 7863.59 995.10 53969.51 88888.00 2018-12-26 21:23:06.000 360 7863.59 995.10 53969.54 88888.00 2018-12-26 21:23:07.000 360 7863.58 995.10 53969.55 88888.00 2018-12-26 21:23:08.000 360 7863.59 995.11 53969.55 88888.00 2018-12-26 21:23:09.000 360 7863.61 995.12 53969.54 88888.00 2018-12-26 21:23:10.000 360 7863.61 995.11 53969.56 88888.00 2018-12-26 21:23:11.000 360 7863.61 995.11 53969.56 88888.00 2018-12-26 21:23:12.000 360 7863.61 995.11 53969.56 88888.00 2018-12-26 21:23:13.000 360 7863.61 995.11 53969.57 88888.00 2018-12-26 21:23:14.000 360 7863.61 995.11 53969.59 88888.00 2018-12-26 21:23:15.000 360 7863.61 995.11 53969.60 88888.00 2018-12-26 21:23:16.000 360 7863.60 995.10 53969.61 88888.00 2018-12-26 21:23:17.000 360 7863.60 995.10 53969.61 88888.00 2018-12-26 21:23:18.000 360 7863.60 995.10 53969.62 88888.00 2018-12-26 21:23:19.000 360 7863.59 995.10 53969.62 88888.00 2018-12-26 21:23:20.000 360 7863.59 995.11 53969.64 88888.00 2018-12-26 21:23:21.000 360 7863.59 995.11 53969.64 88888.00 2018-12-26 21:23:22.000 360 7863.59 995.09 53969.63 88888.00 2018-12-26 21:23:23.000 360 7863.58 995.09 53969.62 88888.00 2018-12-26 21:23:24.000 360 7863.57 995.10 53969.64 88888.00 2018-12-26 21:23:25.000 360 7863.57 995.09 53969.65 88888.00 2018-12-26 21:23:26.000 360 7863.56 995.08 53969.66 88888.00 2018-12-26 21:23:27.000 360 7863.55 995.09 53969.66 88888.00 2018-12-26 21:23:28.000 360 7863.55 995.09 53969.66 88888.00 2018-12-26 21:23:29.000 360 7863.53 995.06 53969.66 88888.00 2018-12-26 21:23:30.000 360 7863.51 995.06 53969.66 88888.00 2018-12-26 21:23:31.000 360 7863.50 995.06 53969.66 88888.00 2018-12-26 21:23:32.000 360 7863.50 995.06 53969.67 88888.00 2018-12-26 21:23:33.000 360 7863.48 995.05 53969.68 88888.00 2018-12-26 21:23:34.000 360 7863.47 995.05 53969.69 88888.00 2018-12-26 21:23:35.000 360 7863.46 995.06 53969.68 88888.00 2018-12-26 21:23:36.000 360 7863.45 995.06 53969.66 88888.00 2018-12-26 21:23:37.000 360 7863.44 995.03 53969.68 88888.00 2018-12-26 21:23:38.000 360 7863.43 995.04 53969.69 88888.00 2018-12-26 21:23:39.000 360 7863.42 995.04 53969.70 88888.00 2018-12-26 21:23:40.000 360 7863.41 995.03 53969.70 88888.00 2018-12-26 21:23:41.000 360 7863.41 995.02 53969.70 88888.00 2018-12-26 21:23:42.000 360 7863.40 995.02 53969.70 88888.00 2018-12-26 21:23:43.000 360 7863.38 995.00 53969.70 88888.00 2018-12-26 21:23:44.000 360 7863.37 994.99 53969.70 88888.00 2018-12-26 21:23:45.000 360 7863.35 994.99 53969.70 88888.00 2018-12-26 21:23:46.000 360 7863.34 994.98 53969.70 88888.00 2018-12-26 21:23:47.000 360 7863.32 994.95 53969.70 88888.00 2018-12-26 21:23:48.000 360 7863.31 994.94 53969.70 88888.00 2018-12-26 21:23:49.000 360 7863.30 994.95 53969.68 88888.00 2018-12-26 21:23:50.000 360 7863.29 994.94 53969.66 88888.00 2018-12-26 21:23:51.000 360 7863.28 994.92 53969.66 88888.00 2018-12-26 21:23:52.000 360 7863.27 994.92 53969.65 88888.00 2018-12-26 21:23:53.000 360 7863.25 994.92 53969.65 88888.00 2018-12-26 21:23:54.000 360 7863.24 994.89 53969.65 88888.00 2018-12-26 21:23:55.000 360 7863.23 994.88 53969.64 88888.00 2018-12-26 21:23:56.000 360 7863.20 994.88 53969.63 88888.00 2018-12-26 21:23:57.000 360 7863.18 994.86 53969.62 88888.00 2018-12-26 21:23:58.000 360 7863.18 994.84 53969.61 88888.00 2018-12-26 21:23:59.000 360 7863.17 994.84 53969.60 88888.00 2018-12-26 21:24:00.000 360 7863.15 994.82 53969.59 88888.00 2018-12-26 21:24:01.000 360 7863.12 994.81 53969.60 88888.00 2018-12-26 21:24:02.000 360 7863.11 994.81 53969.59 88888.00 2018-12-26 21:24:03.000 360 7863.10 994.80 53969.59 88888.00 2018-12-26 21:24:04.000 360 7863.09 994.78 53969.59 88888.00 2018-12-26 21:24:05.000 360 7863.08 994.78 53969.59 88888.00 2018-12-26 21:24:06.000 360 7863.08 994.77 53969.59 88888.00 2018-12-26 21:24:07.000 360 7863.07 994.76 53969.60 88888.00 2018-12-26 21:24:08.000 360 7863.06 994.74 53969.59 88888.00 2018-12-26 21:24:09.000 360 7863.05 994.72 53969.58 88888.00 2018-12-26 21:24:10.000 360 7863.03 994.71 53969.57 88888.00 2018-12-26 21:24:11.000 360 7863.01 994.72 53969.58 88888.00 2018-12-26 21:24:12.000 360 7863.01 994.70 53969.57 88888.00 2018-12-26 21:24:13.000 360 7863.02 994.68 53969.56 88888.00 2018-12-26 21:24:14.000 360 7863.00 994.67 53969.56 88888.00 2018-12-26 21:24:15.000 360 7862.98 994.66 53969.56 88888.00 2018-12-26 21:24:16.000 360 7862.98 994.64 53969.55 88888.00 2018-12-26 21:24:17.000 360 7862.97 994.62 53969.54 88888.00 2018-12-26 21:24:18.000 360 7862.96 994.61 53969.54 88888.00 2018-12-26 21:24:19.000 360 7862.94 994.59 53969.55 88888.00 2018-12-26 21:24:20.000 360 7862.93 994.58 53969.55 88888.00 2018-12-26 21:24:21.000 360 7862.93 994.57 53969.56 88888.00 2018-12-26 21:24:22.000 360 7862.93 994.56 53969.55 88888.00 2018-12-26 21:24:23.000 360 7862.92 994.55 53969.56 88888.00 2018-12-26 21:24:24.000 360 7862.92 994.54 53969.56 88888.00 2018-12-26 21:24:25.000 360 7862.92 994.53 53969.55 88888.00 2018-12-26 21:24:26.000 360 7862.91 994.52 53969.54 88888.00 2018-12-26 21:24:27.000 360 7862.90 994.52 53969.55 88888.00 2018-12-26 21:24:28.000 360 7862.89 994.51 53969.55 88888.00 2018-12-26 21:24:29.000 360 7862.89 994.49 53969.55 88888.00 2018-12-26 21:24:30.000 360 7862.88 994.48 53969.55 88888.00 2018-12-26 21:24:31.000 360 7862.88 994.49 53969.55 88888.00 2018-12-26 21:24:32.000 360 7862.88 994.49 53969.56 88888.00 2018-12-26 21:24:33.000 360 7862.88 994.48 53969.56 88888.00 2018-12-26 21:24:34.000 360 7862.88 994.48 53969.57 88888.00 2018-12-26 21:24:35.000 360 7862.87 994.48 53969.57 88888.00 2018-12-26 21:24:36.000 360 7862.87 994.47 53969.57 88888.00 2018-12-26 21:24:37.000 360 7862.86 994.45 53969.57 88888.00 2018-12-26 21:24:38.000 360 7862.84 994.45 53969.57 88888.00 2018-12-26 21:24:39.000 360 7862.83 994.45 53969.57 88888.00 2018-12-26 21:24:40.000 360 7862.83 994.45 53969.59 88888.00 2018-12-26 21:24:41.000 360 7862.83 994.45 53969.59 88888.00 2018-12-26 21:24:42.000 360 7862.83 994.45 53969.58 88888.00 2018-12-26 21:24:43.000 360 7862.83 994.45 53969.58 88888.00 2018-12-26 21:24:44.000 360 7862.83 994.45 53969.60 88888.00 2018-12-26 21:24:45.000 360 7862.83 994.45 53969.61 88888.00 2018-12-26 21:24:46.000 360 7862.82 994.44 53969.62 88888.00 2018-12-26 21:24:47.000 360 7862.82 994.44 53969.63 88888.00 2018-12-26 21:24:48.000 360 7862.83 994.44 53969.64 88888.00 2018-12-26 21:24:49.000 360 7862.83 994.44 53969.63 88888.00 2018-12-26 21:24:50.000 360 7862.83 994.43 53969.64 88888.00 2018-12-26 21:24:51.000 360 7862.82 994.43 53969.64 88888.00 2018-12-26 21:24:52.000 360 7862.81 994.41 53969.64 88888.00 2018-12-26 21:24:53.000 360 7862.80 994.40 53969.66 88888.00 2018-12-26 21:24:54.000 360 7862.80 994.40 53969.66 88888.00 2018-12-26 21:24:55.000 360 7862.80 994.40 53969.66 88888.00 2018-12-26 21:24:56.000 360 7862.79 994.39 53969.67 88888.00 2018-12-26 21:24:57.000 360 7862.78 994.38 53969.67 88888.00 2018-12-26 21:24:58.000 360 7862.78 994.37 53969.66 88888.00 2018-12-26 21:24:59.000 360 7862.77 994.36 53969.67 88888.00 2018-12-26 21:25:00.000 360 7862.75 994.36 53969.68 88888.00 2018-12-26 21:25:01.000 360 7862.74 994.36 53969.69 88888.00 2018-12-26 21:25:02.000 360 7862.74 994.36 53969.70 88888.00 2018-12-26 21:25:03.000 360 7862.74 994.35 53969.71 88888.00 2018-12-26 21:25:04.000 360 7862.73 994.35 53969.71 88888.00 2018-12-26 21:25:05.000 360 7862.73 994.34 53969.72 88888.00 2018-12-26 21:25:06.000 360 7862.73 994.34 53969.72 88888.00 2018-12-26 21:25:07.000 360 7862.74 994.34 53969.71 88888.00 2018-12-26 21:25:08.000 360 7862.74 994.34 53969.71 88888.00 2018-12-26 21:25:09.000 360 7862.73 994.34 53969.72 88888.00 2018-12-26 21:25:10.000 360 7862.73 994.34 53969.73 88888.00 2018-12-26 21:25:11.000 360 7862.73 994.34 53969.73 88888.00 2018-12-26 21:25:12.000 360 7862.73 994.33 53969.73 88888.00 2018-12-26 21:25:13.000 360 7862.72 994.33 53969.74 88888.00 2018-12-26 21:25:14.000 360 7862.71 994.33 53969.76 88888.00 2018-12-26 21:25:15.000 360 7862.71 994.33 53969.77 88888.00 2018-12-26 21:25:16.000 360 7862.73 994.32 53969.78 88888.00 2018-12-26 21:25:17.000 360 7862.73 994.31 53969.79 88888.00 2018-12-26 21:25:18.000 360 7862.72 994.31 53969.79 88888.00 2018-12-26 21:25:19.000 360 7862.72 994.31 53969.80 88888.00 2018-12-26 21:25:20.000 360 7862.72 994.29 53969.81 88888.00 2018-12-26 21:25:21.000 360 7862.74 994.29 53969.82 88888.00 2018-12-26 21:25:22.000 360 7862.74 994.30 53969.83 88888.00 2018-12-26 21:25:23.000 360 7862.73 994.30 53969.84 88888.00 2018-12-26 21:25:24.000 360 7862.74 994.29 53969.84 88888.00 2018-12-26 21:25:25.000 360 7862.75 994.30 53969.86 88888.00 2018-12-26 21:25:26.000 360 7862.75 994.32 53969.87 88888.00 2018-12-26 21:25:27.000 360 7862.75 994.32 53969.88 88888.00 2018-12-26 21:25:28.000 360 7862.75 994.31 53969.89 88888.00 2018-12-26 21:25:29.000 360 7862.76 994.32 53969.88 88888.00 2018-12-26 21:25:30.000 360 7862.77 994.34 53969.88 88888.00 2018-12-26 21:25:31.000 360 7862.77 994.34 53969.89 88888.00 2018-12-26 21:25:32.000 360 7862.76 994.35 53969.89 88888.00 2018-12-26 21:25:33.000 360 7862.77 994.35 53969.90 88888.00 2018-12-26 21:25:34.000 360 7862.78 994.35 53969.91 88888.00 2018-12-26 21:25:35.000 360 7862.78 994.37 53969.92 88888.00 2018-12-26 21:25:36.000 360 7862.79 994.38 53969.93 88888.00 2018-12-26 21:25:37.000 360 7862.79 994.39 53969.94 88888.00 2018-12-26 21:25:38.000 360 7862.80 994.39 53969.96 88888.00 2018-12-26 21:25:39.000 360 7862.81 994.40 53969.96 88888.00 2018-12-26 21:25:40.000 360 7862.81 994.40 53969.97 88888.00 2018-12-26 21:25:41.000 360 7862.82 994.41 53969.99 88888.00 2018-12-26 21:25:42.000 360 7862.84 994.43 53970.00 88888.00 2018-12-26 21:25:43.000 360 7862.85 994.44 53970.02 88888.00 2018-12-26 21:25:44.000 360 7862.85 994.43 53970.03 88888.00 2018-12-26 21:25:45.000 360 7862.85 994.44 53970.04 88888.00 2018-12-26 21:25:46.000 360 7862.85 994.44 53970.05 88888.00 2018-12-26 21:25:47.000 360 7862.86 994.43 53970.06 88888.00 2018-12-26 21:25:48.000 360 7862.88 994.45 53970.08 88888.00 2018-12-26 21:25:49.000 360 7862.90 994.47 53970.09 88888.00 2018-12-26 21:25:50.000 360 7862.92 994.47 53970.09 88888.00 2018-12-26 21:25:51.000 360 7862.92 994.47 53970.10 88888.00 2018-12-26 21:25:52.000 360 7862.93 994.48 53970.12 88888.00 2018-12-26 21:25:53.000 360 7862.95 994.48 53970.15 88888.00 2018-12-26 21:25:54.000 360 7862.97 994.48 53970.17 88888.00 2018-12-26 21:25:55.000 360 7862.98 994.48 53970.18 88888.00 2018-12-26 21:25:56.000 360 7863.00 994.48 53970.19 88888.00 2018-12-26 21:25:57.000 360 7863.02 994.48 53970.21 88888.00 2018-12-26 21:25:58.000 360 7863.03 994.48 53970.23 88888.00 2018-12-26 21:25:59.000 360 7863.05 994.47 53970.25 88888.00 2018-12-26 21:26:00.000 360 7863.06 994.45 53970.27 88888.00 2018-12-26 21:26:01.000 360 7863.08 994.45 53970.27 88888.00 2018-12-26 21:26:02.000 360 7863.09 994.47 53970.29 88888.00 2018-12-26 21:26:03.000 360 7863.12 994.49 53970.32 88888.00 2018-12-26 21:26:04.000 360 7863.14 994.48 53970.33 88888.00 2018-12-26 21:26:05.000 360 7863.14 994.48 53970.33 88888.00 2018-12-26 21:26:06.000 360 7863.16 994.47 53970.32 88888.00 2018-12-26 21:26:07.000 360 7863.18 994.45 53970.34 88888.00 2018-12-26 21:26:08.000 360 7863.19 994.44 53970.36 88888.00 2018-12-26 21:26:09.000 360 7863.21 994.45 53970.39 88888.00 2018-12-26 21:26:10.000 360 7863.24 994.45 53970.41 88888.00 2018-12-26 21:26:11.000 360 7863.25 994.45 53970.42 88888.00 2018-12-26 21:26:12.000 360 7863.26 994.45 53970.41 88888.00 2018-12-26 21:26:13.000 360 7863.27 994.45 53970.42 88888.00 2018-12-26 21:26:14.000 360 7863.28 994.45 53970.43 88888.00 2018-12-26 21:26:15.000 360 7863.31 994.44 53970.44 88888.00 2018-12-26 21:26:16.000 360 7863.32 994.44 53970.46 88888.00 2018-12-26 21:26:17.000 360 7863.34 994.44 53970.47 88888.00 2018-12-26 21:26:18.000 360 7863.35 994.41 53970.48 88888.00 2018-12-26 21:26:19.000 360 7863.36 994.40 53970.49 88888.00 2018-12-26 21:26:20.000 360 7863.39 994.42 53970.49 88888.00 2018-12-26 21:26:21.000 360 7863.42 994.43 53970.51 88888.00 2018-12-26 21:26:22.000 360 7863.43 994.41 53970.53 88888.00 2018-12-26 21:26:23.000 360 7863.44 994.41 53970.54 88888.00 2018-12-26 21:26:24.000 360 7863.46 994.40 53970.57 88888.00 2018-12-26 21:26:25.000 360 7863.48 994.39 53970.58 88888.00 2018-12-26 21:26:26.000 360 7863.49 994.39 53970.57 88888.00 2018-12-26 21:26:27.000 360 7863.51 994.39 53970.58 88888.00 2018-12-26 21:26:28.000 360 7863.53 994.40 53970.61 88888.00 2018-12-26 21:26:29.000 360 7863.55 994.40 53970.63 88888.00 2018-12-26 21:26:30.000 360 7863.55 994.38 53970.64 88888.00 2018-12-26 21:26:31.000 360 7863.56 994.36 53970.64 88888.00 2018-12-26 21:26:32.000 360 7863.58 994.37 53970.65 88888.00 2018-12-26 21:26:33.000 360 7863.60 994.39 53970.67 88888.00 2018-12-26 21:26:34.000 360 7863.60 994.39 53970.70 88888.00 2018-12-26 21:26:35.000 360 7863.61 994.36 53970.71 88888.00 2018-12-26 21:26:36.000 360 7863.63 994.35 53970.73 88888.00 2018-12-26 21:26:37.000 360 7863.64 994.35 53970.75 88888.00 2018-12-26 21:26:38.000 360 7863.66 994.35 53970.75 88888.00 2018-12-26 21:26:39.000 360 7863.67 994.35 53970.75 88888.00 2018-12-26 21:26:40.000 360 7863.67 994.34 53970.76 88888.00 2018-12-26 21:26:41.000 360 7863.69 994.33 53970.77 88888.00 2018-12-26 21:26:42.000 360 7863.70 994.32 53970.77 88888.00 2018-12-26 21:26:43.000 360 7863.70 994.31 53970.77 88888.00 2018-12-26 21:26:44.000 360 7863.70 994.32 53970.79 88888.00 2018-12-26 21:26:45.000 360 7863.71 994.33 53970.80 88888.00 2018-12-26 21:26:46.000 360 7863.72 994.32 53970.80 88888.00 2018-12-26 21:26:47.000 360 7863.72 994.29 53970.82 88888.00 2018-12-26 21:26:48.000 360 7863.74 994.29 53970.82 88888.00 2018-12-26 21:26:49.000 360 7863.75 994.30 53970.84 88888.00 2018-12-26 21:26:50.000 360 7863.76 994.29 53970.87 88888.00 2018-12-26 21:26:51.000 360 7863.75 994.27 53970.88 88888.00 2018-12-26 21:26:52.000 360 7863.76 994.27 53970.88 88888.00 2018-12-26 21:26:53.000 360 7863.77 994.27 53970.88 88888.00 2018-12-26 21:26:54.000 360 7863.79 994.26 53970.88 88888.00 2018-12-26 21:26:55.000 360 7863.80 994.24 53970.89 88888.00 2018-12-26 21:26:56.000 360 7863.80 994.24 53970.92 88888.00 2018-12-26 21:26:57.000 360 7863.80 994.24 53970.93 88888.00 2018-12-26 21:26:58.000 360 7863.80 994.23 53970.93 88888.00 2018-12-26 21:26:59.000 360 7863.81 994.21 53970.94 88888.00 2018-12-26 21:27:00.000 360 7863.82 994.18 53970.95 88888.00 2018-12-26 21:27:01.000 360 7863.83 994.17 53970.95 88888.00 2018-12-26 21:27:02.000 360 7863.83 994.17 53970.95 88888.00 2018-12-26 21:27:03.000 360 7863.83 994.15 53970.96 88888.00 2018-12-26 21:27:04.000 360 7863.83 994.13 53970.98 88888.00 2018-12-26 21:27:05.000 360 7863.83 994.13 53970.99 88888.00 2018-12-26 21:27:06.000 360 7863.84 994.13 53970.99 88888.00 2018-12-26 21:27:07.000 360 7863.84 994.11 53970.98 88888.00 2018-12-26 21:27:08.000 360 7863.86 994.08 53970.99 88888.00 2018-12-26 21:27:09.000 360 7863.87 994.07 53971.01 88888.00 2018-12-26 21:27:10.000 360 7863.87 994.07 53971.02 88888.00 2018-12-26 21:27:11.000 360 7863.87 994.04 53971.04 88888.00 2018-12-26 21:27:12.000 360 7863.88 994.02 53971.04 88888.00 2018-12-26 21:27:13.000 360 7863.90 994.02 53971.04 88888.00 2018-12-26 21:27:14.000 360 7863.90 994.01 53971.05 88888.00 2018-12-26 21:27:15.000 360 7863.89 994.00 53971.05 88888.00 2018-12-26 21:27:16.000 360 7863.90 994.00 53971.06 88888.00 2018-12-26 21:27:17.000 360 7863.93 994.00 53971.07 88888.00 2018-12-26 21:27:18.000 360 7863.94 993.98 53971.08 88888.00 2018-12-26 21:27:19.000 360 7863.94 993.96 53971.09 88888.00 2018-12-26 21:27:20.000 360 7863.95 993.97 53971.09 88888.00 2018-12-26 21:27:21.000 360 7863.96 993.95 53971.09 88888.00 2018-12-26 21:27:22.000 360 7863.97 993.91 53971.11 88888.00 2018-12-26 21:27:23.000 360 7863.97 993.90 53971.12 88888.00 2018-12-26 21:27:24.000 360 7863.98 993.89 53971.13 88888.00 2018-12-26 21:27:25.000 360 7863.99 993.87 53971.12 88888.00 2018-12-26 21:27:26.000 360 7864.00 993.86 53971.12 88888.00 2018-12-26 21:27:27.000 360 7864.01 993.85 53971.15 88888.00 2018-12-26 21:27:28.000 360 7864.01 993.83 53971.16 88888.00 2018-12-26 21:27:29.000 360 7864.02 993.81 53971.15 88888.00 2018-12-26 21:27:30.000 360 7864.03 993.79 53971.15 88888.00 2018-12-26 21:27:31.000 360 7864.03 993.78 53971.17 88888.00 2018-12-26 21:27:32.000 360 7864.03 993.75 53971.19 88888.00 2018-12-26 21:27:33.000 360 7864.04 993.74 53971.18 88888.00 2018-12-26 21:27:34.000 360 7864.05 993.75 53971.18 88888.00 2018-12-26 21:27:35.000 360 7864.06 993.74 53971.18 88888.00 2018-12-26 21:27:36.000 360 7864.08 993.73 53971.18 88888.00 2018-12-26 21:27:37.000 360 7864.09 993.71 53971.18 88888.00 2018-12-26 21:27:38.000 360 7864.09 993.70 53971.19 88888.00 2018-12-26 21:27:39.000 360 7864.09 993.69 53971.20 88888.00 2018-12-26 21:27:40.000 360 7864.09 993.67 53971.22 88888.00 2018-12-26 21:27:41.000 360 7864.09 993.65 53971.22 88888.00 2018-12-26 21:27:42.000 360 7864.09 993.64 53971.21 88888.00 2018-12-26 21:27:43.000 360 7864.11 993.63 53971.22 88888.00 2018-12-26 21:27:44.000 360 7864.11 993.63 53971.22 88888.00 2018-12-26 21:27:45.000 360 7864.12 993.60 53971.22 88888.00 2018-12-26 21:27:46.000 360 7864.13 993.58 53971.23 88888.00 2018-12-26 21:27:47.000 360 7864.14 993.56 53971.25 88888.00 2018-12-26 21:27:48.000 360 7864.15 993.56 53971.25 88888.00 2018-12-26 21:27:49.000 360 7864.15 993.53 53971.25 88888.00 2018-12-26 21:27:50.000 360 7864.15 993.51 53971.26 88888.00 2018-12-26 21:27:51.000 360 7864.15 993.49 53971.25 88888.00 2018-12-26 21:27:52.000 360 7864.16 993.48 53971.25 88888.00 2018-12-26 21:27:53.000 360 7864.16 993.47 53971.25 88888.00 2018-12-26 21:27:54.000 360 7864.15 993.44 53971.26 88888.00 2018-12-26 21:27:55.000 360 7864.16 993.43 53971.26 88888.00 2018-12-26 21:27:56.000 360 7864.18 993.42 53971.27 88888.00 2018-12-26 21:27:57.000 360 7864.18 993.41 53971.27 88888.00 2018-12-26 21:27:58.000 360 7864.17 993.40 53971.27 88888.00 2018-12-26 21:27:59.000 360 7864.18 993.37 53971.27 88888.00 2018-12-26 21:28:00.000 360 7864.18 993.36 53971.26 88888.00 2018-12-26 21:28:01.000 360 7864.18 993.35 53971.25 88888.00 2018-12-26 21:28:02.000 360 7864.18 993.33 53971.26 88888.00 2018-12-26 21:28:03.000 360 7864.18 993.31 53971.27 88888.00 2018-12-26 21:28:04.000 360 7864.19 993.30 53971.26 88888.00 2018-12-26 21:28:05.000 360 7864.17 993.28 53971.25 88888.00 2018-12-26 21:28:06.000 360 7864.15 993.26 53971.25 88888.00 2018-12-26 21:28:07.000 360 7864.15 993.23 53971.25 88888.00 2018-12-26 21:28:08.000 360 7864.14 993.21 53971.25 88888.00 2018-12-26 21:28:09.000 360 7864.14 993.20 53971.24 88888.00 2018-12-26 21:28:10.000 360 7864.14 993.19 53971.23 88888.00 2018-12-26 21:28:11.000 360 7864.15 993.17 53971.22 88888.00 2018-12-26 21:28:12.000 360 7864.14 993.16 53971.20 88888.00 2018-12-26 21:28:13.000 360 7864.14 993.13 53971.19 88888.00 2018-12-26 21:28:14.000 360 7864.14 993.13 53971.18 88888.00 2018-12-26 21:28:15.000 360 7864.13 993.13 53971.18 88888.00 2018-12-26 21:28:16.000 360 7864.12 993.11 53971.18 88888.00 2018-12-26 21:28:17.000 360 7864.13 993.10 53971.16 88888.00 2018-12-26 21:28:18.000 360 7864.12 993.09 53971.16 88888.00 2018-12-26 21:28:19.000 360 7864.10 993.07 53971.15 88888.00 2018-12-26 21:28:20.000 360 7864.10 993.07 53971.15 88888.00 2018-12-26 21:28:21.000 360 7864.10 993.06 53971.14 88888.00 2018-12-26 21:28:22.000 360 7864.10 993.05 53971.13 88888.00 2018-12-26 21:28:23.000 360 7864.10 993.04 53971.12 88888.00 2018-12-26 21:28:24.000 360 7864.09 993.04 53971.11 88888.00 2018-12-26 21:28:25.000 360 7864.07 993.03 53971.10 88888.00 2018-12-26 21:28:26.000 360 7864.06 993.02 53971.10 88888.00 2018-12-26 21:28:27.000 360 7864.06 993.01 53971.10 88888.00 2018-12-26 21:28:28.000 360 7864.05 993.02 53971.10 88888.00 2018-12-26 21:28:29.000 360 7864.05 993.01 53971.09 88888.00 2018-12-26 21:28:30.000 360 7864.06 993.00 53971.07 88888.00 2018-12-26 21:28:31.000 360 7864.05 993.00 53971.07 88888.00 2018-12-26 21:28:32.000 360 7864.04 993.00 53971.06 88888.00 2018-12-26 21:28:33.000 360 7864.04 992.99 53971.06 88888.00 2018-12-26 21:28:34.000 360 7864.04 992.98 53971.07 88888.00 2018-12-26 21:28:35.000 360 7864.04 992.96 53971.07 88888.00 2018-12-26 21:28:36.000 360 7864.05 992.96 53971.07 88888.00 2018-12-26 21:28:37.000 360 7864.06 992.96 53971.08 88888.00 2018-12-26 21:28:38.000 360 7864.05 992.95 53971.09 88888.00 2018-12-26 21:28:39.000 360 7864.07 992.95 53971.08 88888.00 2018-12-26 21:28:40.000 360 7864.08 992.95 53971.06 88888.00 2018-12-26 21:28:41.000 360 7864.07 992.94 53971.06 88888.00 2018-12-26 21:28:42.000 360 7864.06 992.93 53971.06 88888.00 2018-12-26 21:28:43.000 360 7864.07 992.92 53971.06 88888.00 2018-12-26 21:28:44.000 360 7864.08 992.90 53971.07 88888.00 2018-12-26 21:28:45.000 360 7864.08 992.90 53971.07 88888.00 2018-12-26 21:28:46.000 360 7864.08 992.91 53971.08 88888.00 2018-12-26 21:28:47.000 360 7864.08 992.91 53971.08 88888.00 2018-12-26 21:28:48.000 360 7864.08 992.89 53971.07 88888.00 2018-12-26 21:28:49.000 360 7864.07 992.86 53971.06 88888.00 2018-12-26 21:28:50.000 360 7864.07 992.85 53971.06 88888.00 2018-12-26 21:28:51.000 360 7864.07 992.85 53971.06 88888.00 2018-12-26 21:28:52.000 360 7864.07 992.83 53971.06 88888.00 2018-12-26 21:28:53.000 360 7864.06 992.82 53971.05 88888.00 2018-12-26 21:28:54.000 360 7864.06 992.82 53971.05 88888.00 2018-12-26 21:28:55.000 360 7864.05 992.80 53971.04 88888.00 2018-12-26 21:28:56.000 360 7864.04 992.76 53971.05 88888.00 2018-12-26 21:28:57.000 360 7864.02 992.74 53971.05 88888.00 2018-12-26 21:28:58.000 360 7864.02 992.74 53971.05 88888.00 2018-12-26 21:28:59.000 360 7864.02 992.72 53971.04 88888.00 2018-12-26 21:29:00.000 360 7864.02 992.69 53971.03 88888.00 2018-12-26 21:29:01.000 360 7864.02 992.67 53971.02 88888.00 2018-12-26 21:29:02.000 360 7864.01 992.65 53971.00 88888.00 2018-12-26 21:29:03.000 360 7863.99 992.62 53971.01 88888.00 2018-12-26 21:29:04.000 360 7863.99 992.61 53971.03 88888.00 2018-12-26 21:29:05.000 360 7863.99 992.61 53971.02 88888.00 2018-12-26 21:29:06.000 360 7863.98 992.57 53971.01 88888.00 2018-12-26 21:29:07.000 360 7863.96 992.53 53971.00 88888.00 2018-12-26 21:29:08.000 360 7863.94 992.52 53971.00 88888.00 2018-12-26 21:29:09.000 360 7863.94 992.50 53970.99 88888.00 2018-12-26 21:29:10.000 360 7863.94 992.48 53970.99 88888.00 2018-12-26 21:29:11.000 360 7863.93 992.47 53970.98 88888.00 2018-12-26 21:29:12.000 360 7863.93 992.44 53970.97 88888.00 2018-12-26 21:29:13.000 360 7863.91 992.39 53970.96 88888.00 2018-12-26 21:29:14.000 360 7863.89 992.36 53970.95 88888.00 2018-12-26 21:29:15.000 360 7863.89 992.34 53970.96 88888.00 2018-12-26 21:29:16.000 360 7863.89 992.33 53970.96 88888.00 2018-12-26 21:29:17.000 360 7863.86 992.31 53970.95 88888.00 2018-12-26 21:29:18.000 360 7863.84 992.27 53970.95 88888.00 2018-12-26 21:29:19.000 360 7863.83 992.24 53970.94 88888.00 2018-12-26 21:29:20.000 360 7863.83 992.21 53970.93 88888.00 2018-12-26 21:29:21.000 360 7863.82 992.19 53970.93 88888.00 2018-12-26 21:29:22.000 360 7863.80 992.16 53970.93 88888.00 2018-12-26 21:29:23.000 360 7863.80 992.14 53970.93 88888.00 2018-12-26 21:29:24.000 360 7863.79 992.11 53970.92 88888.00 2018-12-26 21:29:25.000 360 7863.78 992.08 53970.91 88888.00 2018-12-26 21:29:26.000 360 7863.76 992.05 53970.90 88888.00 2018-12-26 21:29:27.000 360 7863.74 992.02 53970.90 88888.00 2018-12-26 21:29:28.000 360 7863.72 991.98 53970.89 88888.00 2018-12-26 21:29:29.000 360 7863.70 991.95 53970.88 88888.00 2018-12-26 21:29:30.000 360 7863.68 991.91 53970.86 88888.00 2018-12-26 21:29:31.000 360 7863.67 991.87 53970.86 88888.00 2018-12-26 21:29:32.000 360 7863.65 991.84 53970.86 88888.00 2018-12-26 21:29:33.000 360 7863.62 991.81 53970.84 88888.00 2018-12-26 21:29:34.000 360 7863.60 991.77 53970.82 88888.00 2018-12-26 21:29:35.000 360 7863.57 991.73 53970.80 88888.00 2018-12-26 21:29:36.000 360 7863.56 991.71 53970.80 88888.00 2018-12-26 21:29:37.000 360 7863.54 991.67 53970.80 88888.00 2018-12-26 21:29:38.000 360 7863.53 991.64 53970.79 88888.00 2018-12-26 21:29:39.000 360 7863.52 991.62 53970.77 88888.00 2018-12-26 21:29:40.000 360 7863.50 991.60 53970.75 88888.00 2018-12-26 21:29:41.000 360 7863.47 991.56 53970.73 88888.00 2018-12-26 21:29:42.000 360 7863.45 991.53 53970.71 88888.00 2018-12-26 21:29:43.000 360 7863.42 991.50 53970.70 88888.00 2018-12-26 21:29:44.000 360 7863.40 991.47 53970.68 88888.00 2018-12-26 21:29:45.000 360 7863.39 991.43 53970.67 88888.00 2018-12-26 21:29:46.000 360 7863.35 991.39 53970.67 88888.00 2018-12-26 21:29:47.000 360 7863.32 991.36 53970.65 88888.00 2018-12-26 21:29:48.000 360 7863.31 991.32 53970.62 88888.00 2018-12-26 21:29:49.000 360 7863.29 991.28 53970.60 88888.00 2018-12-26 21:29:50.000 360 7863.27 991.25 53970.59 88888.00 2018-12-26 21:29:51.000 360 7863.25 991.22 53970.57 88888.00 2018-12-26 21:29:52.000 360 7863.23 991.19 53970.57 88888.00 2018-12-26 21:29:53.000 360 7863.20 991.16 53970.55 88888.00 2018-12-26 21:29:54.000 360 7863.17 991.13 53970.52 88888.00 2018-12-26 21:29:55.000 360 7863.15 991.10 53970.49 88888.00 2018-12-26 21:29:56.000 360 7863.12 991.07 53970.48 88888.00 2018-12-26 21:29:57.000 360 7863.09 991.02 53970.45 88888.00 2018-12-26 21:29:58.000 360 7863.07 990.98 53970.43 88888.00 2018-12-26 21:29:59.000 360 7863.04 990.95 53970.42 88888.00 2018-12-26 21:30:00.000 360 7863.02 990.93 53970.41 88888.00 2018-12-26 21:30:01.000 360 7863.00 990.88 53970.39 88888.00 2018-12-26 21:30:02.000 360 7862.97 990.84 53970.36 88888.00 2018-12-26 21:30:03.000 360 7862.95 990.82 53970.34 88888.00 2018-12-26 21:30:04.000 360 7862.94 990.80 53970.31 88888.00 2018-12-26 21:30:05.000 360 7862.92 990.78 53970.29 88888.00 2018-12-26 21:30:06.000 360 7862.92 990.75 53970.28 88888.00 2018-12-26 21:30:07.000 360 7862.90 990.71 53970.26 88888.00 2018-12-26 21:30:08.000 360 7862.86 990.67 53970.25 88888.00 2018-12-26 21:30:09.000 360 7862.83 990.66 53970.25 88888.00 2018-12-26 21:30:10.000 360 7862.83 990.64 53970.23 88888.00 2018-12-26 21:30:11.000 360 7862.81 990.60 53970.21 88888.00 2018-12-26 21:30:12.000 360 7862.79 990.57 53970.18 88888.00 2018-12-26 21:30:13.000 360 7862.76 990.54 53970.14 88888.00 2018-12-26 21:30:14.000 360 7862.74 990.52 53970.11 88888.00 2018-12-26 21:30:15.000 360 7862.73 990.49 53970.08 88888.00 2018-12-26 21:30:16.000 360 7862.73 990.45 53970.07 88888.00 2018-12-26 21:30:17.000 360 7862.70 990.42 53970.06 88888.00 2018-12-26 21:30:18.000 360 7862.67 990.40 53970.05 88888.00 2018-12-26 21:30:19.000 360 7862.67 990.37 53970.04 88888.00 2018-12-26 21:30:20.000 360 7862.66 990.35 53970.02 88888.00 2018-12-26 21:30:21.000 360 7862.65 990.33 53970.00 88888.00 2018-12-26 21:30:22.000 360 7862.64 990.29 53969.97 88888.00 2018-12-26 21:30:23.000 360 7862.63 990.26 53969.95 88888.00 2018-12-26 21:30:24.000 360 7862.61 990.22 53969.94 88888.00 2018-12-26 21:30:25.000 360 7862.59 990.21 53969.93 88888.00 2018-12-26 21:30:26.000 360 7862.58 990.20 53969.91 88888.00 2018-12-26 21:30:27.000 360 7862.58 990.19 53969.89 88888.00 2018-12-26 21:30:28.000 360 7862.58 990.16 53969.88 88888.00 2018-12-26 21:30:29.000 360 7862.57 990.14 53969.86 88888.00 2018-12-26 21:30:30.000 360 7862.57 990.11 53969.85 88888.00 2018-12-26 21:30:31.000 360 7862.56 990.10 53969.83 88888.00 2018-12-26 21:30:32.000 360 7862.55 990.08 53969.80 88888.00 2018-12-26 21:30:33.000 360 7862.53 990.06 53969.79 88888.00 2018-12-26 21:30:34.000 360 7862.53 990.04 53969.79 88888.00 2018-12-26 21:30:35.000 360 7862.52 990.01 53969.77 88888.00 2018-12-26 21:30:36.000 360 7862.52 989.99 53969.74 88888.00 2018-12-26 21:30:37.000 360 7862.52 989.97 53969.73 88888.00 2018-12-26 21:30:38.000 360 7862.52 989.95 53969.71 88888.00 2018-12-26 21:30:39.000 360 7862.51 989.95 53969.69 88888.00 2018-12-26 21:30:40.000 360 7862.50 989.94 53969.68 88888.00 2018-12-26 21:30:41.000 360 7862.49 989.92 53969.66 88888.00 2018-12-26 21:30:42.000 360 7862.49 989.90 53969.64 88888.00 2018-12-26 21:30:43.000 360 7862.48 989.88 53969.62 88888.00 2018-12-26 21:30:44.000 360 7862.47 989.87 53969.62 88888.00 2018-12-26 21:30:45.000 360 7862.46 989.86 53969.61 88888.00 2018-12-26 21:30:46.000 360 7862.46 989.84 53969.59 88888.00 2018-12-26 21:30:47.000 360 7862.44 989.83 53969.56 88888.00 2018-12-26 21:30:48.000 360 7862.43 989.81 53969.54 88888.00 2018-12-26 21:30:49.000 360 7862.40 989.78 53969.52 88888.00 2018-12-26 21:30:50.000 360 7862.38 989.77 53969.49 88888.00 2018-12-26 21:30:51.000 360 7862.38 989.77 53969.47 88888.00 2018-12-26 21:30:52.000 360 7862.38 989.76 53969.46 88888.00 2018-12-26 21:30:53.000 360 7862.38 989.76 53969.45 88888.00 2018-12-26 21:30:54.000 360 7862.36 989.76 53969.42 88888.00 2018-12-26 21:30:55.000 360 7862.35 989.75 53969.39 88888.00 2018-12-26 21:30:56.000 360 7862.34 989.72 53969.36 88888.00 2018-12-26 21:30:57.000 360 7862.32 989.71 53969.35 88888.00 2018-12-26 21:30:58.000 360 7862.31 989.72 53969.33 88888.00 2018-12-26 21:30:59.000 360 7862.31 989.72 53969.32 88888.00 2018-12-26 21:31:00.000 360 7862.31 989.69 53969.31 88888.00 2018-12-26 21:31:01.000 360 7862.30 989.68 53969.29 88888.00 2018-12-26 21:31:02.000 360 7862.29 989.68 53969.27 88888.00 2018-12-26 21:31:03.000 360 7862.29 989.67 53969.23 88888.00 2018-12-26 21:31:04.000 360 7862.27 989.66 53969.20 88888.00 2018-12-26 21:31:05.000 360 7862.26 989.66 53969.18 88888.00 2018-12-26 21:31:06.000 360 7862.25 989.67 53969.17 88888.00 2018-12-26 21:31:07.000 360 7862.24 989.68 53969.16 88888.00 2018-12-26 21:31:08.000 360 7862.22 989.68 53969.14 88888.00 2018-12-26 21:31:09.000 360 7862.20 989.68 53969.12 88888.00 2018-12-26 21:31:10.000 360 7862.19 989.68 53969.11 88888.00 2018-12-26 21:31:11.000 360 7862.17 989.68 53969.10 88888.00 2018-12-26 21:31:12.000 360 7862.15 989.69 53969.07 88888.00 2018-12-26 21:31:13.000 360 7862.13 989.68 53969.04 88888.00 2018-12-26 21:31:14.000 360 7862.12 989.67 53969.02 88888.00 2018-12-26 21:31:15.000 360 7862.10 989.68 53969.01 88888.00 2018-12-26 21:31:16.000 360 7862.09 989.68 53968.99 88888.00 2018-12-26 21:31:17.000 360 7862.07 989.68 53968.97 88888.00 2018-12-26 21:31:18.000 360 7862.05 989.68 53968.95 88888.00 2018-12-26 21:31:19.000 360 7862.03 989.68 53968.93 88888.00 2018-12-26 21:31:20.000 360 7862.02 989.67 53968.90 88888.00 2018-12-26 21:31:21.000 360 7862.02 989.68 53968.87 88888.00 2018-12-26 21:31:22.000 360 7862.01 989.69 53968.84 88888.00 2018-12-26 21:31:23.000 360 7861.98 989.68 53968.82 88888.00 2018-12-26 21:31:24.000 360 7861.96 989.68 53968.80 88888.00 2018-12-26 21:31:25.000 360 7861.95 989.69 53968.79 88888.00 2018-12-26 21:31:26.000 360 7861.93 989.68 53968.79 88888.00 2018-12-26 21:31:27.000 360 7861.91 989.66 53968.78 88888.00 2018-12-26 21:31:28.000 360 7861.91 989.67 53968.75 88888.00 2018-12-26 21:31:29.000 360 7861.90 989.67 53968.73 88888.00 2018-12-26 21:31:30.000 360 7861.88 989.66 53968.71 88888.00 2018-12-26 21:31:31.000 360 7861.87 989.64 53968.69 88888.00 2018-12-26 21:31:32.000 360 7861.85 989.63 53968.66 88888.00 2018-12-26 21:31:33.000 360 7861.83 989.63 53968.64 88888.00 2018-12-26 21:31:34.000 360 7861.81 989.63 53968.63 88888.00 2018-12-26 21:31:35.000 360 7861.82 989.63 53968.63 88888.00 2018-12-26 21:31:36.000 360 7861.82 989.63 53968.63 88888.00 2018-12-26 21:31:37.000 360 7861.81 989.62 53968.61 88888.00 2018-12-26 21:31:38.000 360 7861.78 989.60 53968.59 88888.00 2018-12-26 21:31:39.000 360 7861.77 989.59 53968.57 88888.00 2018-12-26 21:31:40.000 360 7861.76 989.60 53968.54 88888.00 2018-12-26 21:31:41.000 360 7861.75 989.60 53968.52 88888.00 2018-12-26 21:31:42.000 360 7861.74 989.58 53968.50 88888.00 2018-12-26 21:31:43.000 360 7861.72 989.58 53968.48 88888.00 2018-12-26 21:31:44.000 360 7861.69 989.58 53968.46 88888.00 2018-12-26 21:31:45.000 360 7861.68 989.56 53968.44 88888.00 2018-12-26 21:31:46.000 360 7861.66 989.54 53968.42 88888.00 2018-12-26 21:31:47.000 360 7861.65 989.53 53968.39 88888.00 2018-12-26 21:31:48.000 360 7861.64 989.53 53968.36 88888.00 2018-12-26 21:31:49.000 360 7861.61 989.52 53968.33 88888.00 2018-12-26 21:31:50.000 360 7861.60 989.53 53968.31 88888.00 2018-12-26 21:31:51.000 360 7861.59 989.53 53968.30 88888.00 2018-12-26 21:31:52.000 360 7861.57 989.52 53968.27 88888.00 2018-12-26 21:31:53.000 360 7861.56 989.50 53968.26 88888.00 2018-12-26 21:31:54.000 360 7861.56 989.50 53968.24 88888.00 2018-12-26 21:31:55.000 360 7861.55 989.51 53968.22 88888.00 2018-12-26 21:31:56.000 360 7861.54 989.50 53968.20 88888.00 2018-12-26 21:31:57.000 360 7861.54 989.48 53968.19 88888.00 2018-12-26 21:31:58.000 360 7861.52 989.47 53968.18 88888.00 2018-12-26 21:31:59.000 360 7861.50 989.48 53968.17 88888.00 2018-12-26 21:32:00.000 360 7861.49 989.48 53968.16 88888.00 2018-12-26 21:32:01.000 360 7861.48 989.46 53968.12 88888.00 2018-12-26 21:32:02.000 360 7861.47 989.45 53968.11 88888.00 2018-12-26 21:32:03.000 360 7861.45 989.46 53968.11 88888.00 2018-12-26 21:32:04.000 360 7861.43 989.47 53968.09 88888.00 2018-12-26 21:32:05.000 360 7861.41 989.45 53968.05 88888.00 2018-12-26 21:32:06.000 360 7861.39 989.43 53968.03 88888.00 2018-12-26 21:32:07.000 360 7861.38 989.43 53968.02 88888.00 2018-12-26 21:32:08.000 360 7861.38 989.43 53968.00 88888.00 2018-12-26 21:32:09.000 360 7861.36 989.43 53967.98 88888.00 2018-12-26 21:32:10.000 360 7861.35 989.44 53967.97 88888.00 2018-12-26 21:32:11.000 360 7861.33 989.45 53967.95 88888.00 2018-12-26 21:32:12.000 360 7861.32 989.46 53967.93 88888.00 2018-12-26 21:32:13.000 360 7861.30 989.47 53967.91 88888.00 2018-12-26 21:32:14.000 360 7861.29 989.46 53967.90 88888.00 2018-12-26 21:32:15.000 360 7861.28 989.44 53967.88 88888.00 2018-12-26 21:32:16.000 360 7861.27 989.46 53967.87 88888.00 2018-12-26 21:32:17.000 360 7861.26 989.48 53967.86 88888.00 2018-12-26 21:32:18.000 360 7861.24 989.50 53967.86 88888.00 2018-12-26 21:32:19.000 360 7861.24 989.50 53967.84 88888.00 2018-12-26 21:32:20.000 360 7861.25 989.50 53967.82 88888.00 2018-12-26 21:32:21.000 360 7861.25 989.50 53967.82 88888.00 2018-12-26 21:32:22.000 360 7861.24 989.52 53967.81 88888.00 2018-12-26 21:32:23.000 360 7861.22 989.52 53967.79 88888.00 2018-12-26 21:32:24.000 360 7861.22 989.51 53967.78 88888.00 2018-12-26 21:32:25.000 360 7861.22 989.53 53967.78 88888.00 2018-12-26 21:32:26.000 360 7861.21 989.54 53967.77 88888.00 2018-12-26 21:32:27.000 360 7861.22 989.54 53967.76 88888.00 2018-12-26 21:32:28.000 360 7861.22 989.54 53967.75 88888.00 2018-12-26 21:32:29.000 360 7861.19 989.53 53967.74 88888.00 2018-12-26 21:32:30.000 360 7861.17 989.54 53967.72 88888.00 2018-12-26 21:32:31.000 360 7861.17 989.55 53967.72 88888.00 2018-12-26 21:32:32.000 360 7861.16 989.56 53967.72 88888.00 2018-12-26 21:32:33.000 360 7861.16 989.57 53967.70 88888.00 2018-12-26 21:32:34.000 360 7861.16 989.57 53967.67 88888.00 2018-12-26 21:32:35.000 360 7861.14 989.55 53967.66 88888.00 2018-12-26 21:32:36.000 360 7861.12 989.54 53967.66 88888.00 2018-12-26 21:32:37.000 360 7861.11 989.55 53967.66 88888.00 2018-12-26 21:32:38.000 360 7861.10 989.56 53967.64 88888.00 2018-12-26 21:32:39.000 360 7861.09 989.57 53967.64 88888.00 2018-12-26 21:32:40.000 360 7861.08 989.57 53967.64 88888.00 2018-12-26 21:32:41.000 360 7861.08 989.57 53967.64 88888.00 2018-12-26 21:32:42.000 360 7861.07 989.57 53967.64 88888.00 2018-12-26 21:32:43.000 360 7861.05 989.57 53967.64 88888.00 2018-12-26 21:32:44.000 360 7861.05 989.57 53967.64 88888.00 2018-12-26 21:32:45.000 360 7861.05 989.56 53967.62 88888.00 2018-12-26 21:32:46.000 360 7861.05 989.55 53967.61 88888.00 2018-12-26 21:32:47.000 360 7861.04 989.54 53967.60 88888.00 2018-12-26 21:32:48.000 360 7861.03 989.54 53967.61 88888.00 2018-12-26 21:32:49.000 360 7861.03 989.53 53967.61 88888.00 2018-12-26 21:32:50.000 360 7861.02 989.52 53967.60 88888.00 2018-12-26 21:32:51.000 360 7860.99 989.52 53967.60 88888.00 2018-12-26 21:32:52.000 360 7860.98 989.51 53967.61 88888.00 2018-12-26 21:32:53.000 360 7860.98 989.50 53967.60 88888.00 2018-12-26 21:32:54.000 360 7860.97 989.48 53967.59 88888.00 2018-12-26 21:32:55.000 360 7860.95 989.47 53967.59 88888.00 2018-12-26 21:32:56.000 360 7860.95 989.48 53967.58 88888.00 2018-12-26 21:32:57.000 360 7860.94 989.46 53967.57 88888.00 2018-12-26 21:32:58.000 360 7860.93 989.43 53967.57 88888.00 2018-12-26 21:32:59.000 360 7860.92 989.43 53967.55 88888.00 2018-12-26 21:33:00.000 360 7860.90 989.44 53967.55 88888.00 2018-12-26 21:33:01.000 360 7860.90 989.43 53967.55 88888.00 2018-12-26 21:33:02.000 360 7860.89 989.42 53967.55 88888.00 2018-12-26 21:33:03.000 360 7860.89 989.41 53967.54 88888.00 2018-12-26 21:33:04.000 360 7860.87 989.42 53967.53 88888.00 2018-12-26 21:33:05.000 360 7860.86 989.43 53967.53 88888.00 2018-12-26 21:33:06.000 360 7860.85 989.42 53967.53 88888.00 2018-12-26 21:33:07.000 360 7860.85 989.42 53967.54 88888.00 2018-12-26 21:33:08.000 360 7860.84 989.43 53967.53 88888.00 2018-12-26 21:33:09.000 360 7860.83 989.42 53967.51 88888.00 2018-12-26 21:33:10.000 360 7860.83 989.41 53967.52 88888.00 2018-12-26 21:33:11.000 360 7860.82 989.41 53967.52 88888.00 2018-12-26 21:33:12.000 360 7860.81 989.41 53967.51 88888.00 2018-12-26 21:33:13.000 360 7860.80 989.40 53967.50 88888.00 2018-12-26 21:33:14.000 360 7860.79 989.39 53967.50 88888.00 2018-12-26 21:33:15.000 360 7860.78 989.40 53967.51 88888.00 2018-12-26 21:33:16.000 360 7860.76 989.40 53967.50 88888.00 2018-12-26 21:33:17.000 360 7860.75 989.39 53967.49 88888.00 2018-12-26 21:33:18.000 360 7860.73 989.38 53967.48 88888.00 2018-12-26 21:33:19.000 360 7860.72 989.38 53967.47 88888.00 2018-12-26 21:33:20.000 360 7860.71 989.37 53967.46 88888.00 2018-12-26 21:33:21.000 360 7860.70 989.38 53967.45 88888.00 2018-12-26 21:33:22.000 360 7860.68 989.39 53967.44 88888.00 2018-12-26 21:33:23.000 360 7860.67 989.38 53967.43 88888.00 2018-12-26 21:33:24.000 360 7860.65 989.38 53967.42 88888.00 2018-12-26 21:33:25.000 360 7860.63 989.38 53967.41 88888.00 2018-12-26 21:33:26.000 360 7860.62 989.39 53967.40 88888.00 2018-12-26 21:33:27.000 360 7860.61 989.40 53967.40 88888.00 2018-12-26 21:33:28.000 360 7860.60 989.39 53967.39 88888.00 2018-12-26 21:33:29.000 360 7860.58 989.38 53967.38 88888.00 2018-12-26 21:33:30.000 360 7860.57 989.39 53967.37 88888.00 2018-12-26 21:33:31.000 360 7860.56 989.40 53967.36 88888.00 2018-12-26 21:33:32.000 360 7860.56 989.40 53967.34 88888.00 2018-12-26 21:33:33.000 360 7860.54 989.40 53967.32 88888.00 2018-12-26 21:33:34.000 360 7860.53 989.39 53967.32 88888.00 2018-12-26 21:33:35.000 360 7860.53 989.39 53967.32 88888.00 2018-12-26 21:33:36.000 360 7860.53 989.38 53967.34 88888.00 2018-12-26 21:33:37.000 360 7860.53 989.38 53967.34 88888.00 2018-12-26 21:33:38.000 360 7860.53 989.38 53967.35 88888.00 2018-12-26 21:33:39.000 360 7860.53 989.37 53967.35 88888.00 2018-12-26 21:33:40.000 360 7860.54 989.36 53967.34 88888.00 2018-12-26 21:33:41.000 360 7860.54 989.37 53967.35 88888.00 2018-12-26 21:33:42.000 360 7860.54 989.37 53967.36 88888.00 2018-12-26 21:33:43.000 360 7860.54 989.36 53967.35 88888.00 2018-12-26 21:33:44.000 360 7860.55 989.34 53967.34 88888.00 2018-12-26 21:33:45.000 360 7860.56 989.33 53967.36 88888.00 2018-12-26 21:33:46.000 360 7860.55 989.33 53967.37 88888.00 2018-12-26 21:33:47.000 360 7860.53 989.33 53967.37 88888.00 2018-12-26 21:33:48.000 360 7860.54 989.33 53967.36 88888.00 2018-12-26 21:33:49.000 360 7860.55 989.32 53967.36 88888.00 2018-12-26 21:33:50.000 360 7860.54 989.32 53967.35 88888.00 2018-12-26 21:33:51.000 360 7860.54 989.32 53967.34 88888.00 2018-12-26 21:33:52.000 360 7860.55 989.31 53967.34 88888.00 2018-12-26 21:33:53.000 360 7860.55 989.29 53967.35 88888.00 2018-12-26 21:33:54.000 360 7860.54 989.28 53967.35 88888.00 2018-12-26 21:33:55.000 360 7860.53 989.27 53967.35 88888.00 2018-12-26 21:33:56.000 360 7860.53 989.25 53967.35 88888.00 2018-12-26 21:33:57.000 360 7860.53 989.26 53967.36 88888.00 2018-12-26 21:33:58.000 360 7860.54 989.27 53967.37 88888.00 2018-12-26 21:33:59.000 360 7860.54 989.24 53967.37 88888.00 2018-12-26 21:34:00.000 360 7860.53 989.22 53967.35 88888.00 2018-12-26 21:34:01.000 360 7860.52 989.23 53967.35 88888.00 2018-12-26 21:34:02.000 360 7860.52 989.23 53967.35 88888.00 2018-12-26 21:34:03.000 360 7860.51 989.22 53967.35 88888.00 2018-12-26 21:34:04.000 360 7860.51 989.20 53967.36 88888.00 2018-12-26 21:34:05.000 360 7860.51 989.18 53967.36 88888.00 2018-12-26 21:34:06.000 360 7860.51 989.16 53967.37 88888.00 2018-12-26 21:34:07.000 360 7860.50 989.16 53967.37 88888.00 2018-12-26 21:34:08.000 360 7860.50 989.17 53967.35 88888.00 2018-12-26 21:34:09.000 360 7860.51 989.15 53967.35 88888.00 2018-12-26 21:34:10.000 360 7860.50 989.14 53967.38 88888.00 2018-12-26 21:34:11.000 360 7860.48 989.13 53967.39 88888.00 2018-12-26 21:34:12.000 360 7860.49 989.13 53967.38 88888.00 2018-12-26 21:34:13.000 360 7860.49 989.11 53967.37 88888.00 2018-12-26 21:34:14.000 360 7860.48 989.09 53967.36 88888.00 2018-12-26 21:34:15.000 360 7860.47 989.11 53967.37 88888.00 2018-12-26 21:34:16.000 360 7860.47 989.12 53967.38 88888.00 2018-12-26 21:34:17.000 360 7860.46 989.10 53967.38 88888.00 2018-12-26 21:34:18.000 360 7860.46 989.09 53967.38 88888.00 2018-12-26 21:34:19.000 360 7860.46 989.08 53967.38 88888.00 2018-12-26 21:34:20.000 360 7860.45 989.05 53967.36 88888.00 2018-12-26 21:34:21.000 360 7860.45 989.04 53967.37 88888.00 2018-12-26 21:34:22.000 360 7860.45 989.05 53967.38 88888.00 2018-12-26 21:34:23.000 360 7860.44 989.05 53967.37 88888.00 2018-12-26 21:34:24.000 360 7860.44 989.05 53967.38 88888.00 2018-12-26 21:34:25.000 360 7860.44 989.04 53967.39 88888.00 2018-12-26 21:34:26.000 360 7860.44 989.03 53967.38 88888.00 2018-12-26 21:34:27.000 360 7860.44 989.02 53967.37 88888.00 2018-12-26 21:34:28.000 360 7860.44 989.02 53967.38 88888.00 2018-12-26 21:34:29.000 360 7860.43 989.03 53967.37 88888.00 2018-12-26 21:34:30.000 360 7860.43 989.02 53967.36 88888.00 2018-12-26 21:34:31.000 360 7860.43 989.00 53967.37 88888.00 2018-12-26 21:34:32.000 360 7860.43 989.00 53967.38 88888.00 2018-12-26 21:34:33.000 360 7860.42 989.01 53967.37 88888.00 2018-12-26 21:34:34.000 360 7860.42 989.01 53967.38 88888.00 2018-12-26 21:34:35.000 360 7860.42 989.00 53967.39 88888.00 2018-12-26 21:34:36.000 360 7860.42 988.99 53967.39 88888.00 2018-12-26 21:34:37.000 360 7860.41 988.99 53967.39 88888.00 2018-12-26 21:34:38.000 360 7860.40 988.99 53967.39 88888.00 2018-12-26 21:34:39.000 360 7860.39 989.00 53967.39 88888.00 2018-12-26 21:34:40.000 360 7860.39 989.00 53967.38 88888.00 2018-12-26 21:34:41.000 360 7860.38 988.98 53967.37 88888.00 2018-12-26 21:34:42.000 360 7860.37 988.99 53967.37 88888.00 2018-12-26 21:34:43.000 360 7860.37 988.99 53967.37 88888.00 2018-12-26 21:34:44.000 360 7860.38 988.98 53967.36 88888.00 2018-12-26 21:34:45.000 360 7860.37 988.97 53967.34 88888.00 2018-12-26 21:34:46.000 360 7860.36 988.97 53967.35 88888.00 2018-12-26 21:34:47.000 360 7860.34 988.98 53967.35 88888.00 2018-12-26 21:34:48.000 360 7860.33 989.01 53967.34 88888.00 2018-12-26 21:34:49.000 360 7860.33 989.02 53967.33 88888.00 2018-12-26 21:34:50.000 360 7860.32 989.02 53967.32 88888.00 2018-12-26 21:34:51.000 360 7860.30 989.02 53967.32 88888.00 2018-12-26 21:34:52.000 360 7860.29 989.02 53967.32 88888.00 2018-12-26 21:34:53.000 360 7860.29 989.03 53967.32 88888.00 2018-12-26 21:34:54.000 360 7860.28 989.04 53967.32 88888.00 2018-12-26 21:34:55.000 360 7860.26 989.04 53967.31 88888.00 2018-12-26 21:34:56.000 360 7860.25 989.04 53967.29 88888.00 2018-12-26 21:34:57.000 360 7860.24 989.04 53967.28 88888.00 2018-12-26 21:34:58.000 360 7860.23 989.06 53967.27 88888.00 2018-12-26 21:34:59.000 360 7860.22 989.08 53967.26 88888.00 2018-12-26 21:35:00.000 360 7860.21 989.08 53967.25 88888.00 2018-12-26 21:35:01.000 360 7860.19 989.07 53967.25 88888.00 2018-12-26 21:35:02.000 360 7860.17 989.08 53967.24 88888.00 2018-12-26 21:35:03.000 360 7860.17 989.10 53967.25 88888.00 2018-12-26 21:35:04.000 360 7860.16 989.10 53967.24 88888.00 2018-12-26 21:35:05.000 360 7860.13 989.10 53967.22 88888.00 2018-12-26 21:35:06.000 360 7860.11 989.11 53967.21 88888.00 2018-12-26 21:35:07.000 360 7860.10 989.13 53967.20 88888.00 2018-12-26 21:35:08.000 360 7860.09 989.15 53967.19 88888.00 2018-12-26 21:35:09.000 360 7860.07 989.17 53967.19 88888.00 2018-12-26 21:35:10.000 360 7860.05 989.17 53967.18 88888.00 2018-12-26 21:35:11.000 360 7860.04 989.16 53967.17 88888.00 2018-12-26 21:35:12.000 360 7860.02 989.16 53967.17 88888.00 2018-12-26 21:35:13.000 360 7860.01 989.18 53967.16 88888.00 2018-12-26 21:35:14.000 360 7860.01 989.19 53967.14 88888.00 2018-12-26 21:35:15.000 360 7860.00 989.20 53967.14 88888.00 2018-12-26 21:35:16.000 360 7859.98 989.21 53967.14 88888.00 2018-12-26 21:35:17.000 360 7859.98 989.22 53967.14 88888.00 2018-12-26 21:35:18.000 360 7859.97 989.22 53967.13 88888.00 2018-12-26 21:35:19.000 360 7859.96 989.23 53967.11 88888.00 2018-12-26 21:35:20.000 360 7859.95 989.23 53967.11 88888.00 2018-12-26 21:35:21.000 360 7859.94 989.22 53967.11 88888.00 2018-12-26 21:35:22.000 360 7859.93 989.21 53967.10 88888.00 2018-12-26 21:35:23.000 360 7859.92 989.22 53967.09 88888.00 2018-12-26 21:35:24.000 360 7859.90 989.22 53967.09 88888.00 2018-12-26 21:35:25.000 360 7859.88 989.20 53967.07 88888.00 2018-12-26 21:35:26.000 360 7859.86 989.19 53967.05 88888.00 2018-12-26 21:35:27.000 360 7859.84 989.20 53967.05 88888.00 2018-12-26 21:35:28.000 360 7859.81 989.22 53967.04 88888.00 2018-12-26 21:35:29.000 360 7859.78 989.23 53967.02 88888.00 2018-12-26 21:35:30.000 360 7859.77 989.24 53967.00 88888.00 2018-12-26 21:35:31.000 360 7859.76 989.25 53967.00 88888.00 2018-12-26 21:35:32.000 360 7859.72 989.25 53966.99 88888.00 2018-12-26 21:35:33.000 360 7859.71 989.26 53966.97 88888.00 2018-12-26 21:35:34.000 360 7859.71 989.27 53966.96 88888.00 2018-12-26 21:35:35.000 360 7859.69 989.28 53966.95 88888.00 2018-12-26 21:35:36.000 360 7859.68 989.28 53966.95 88888.00 2018-12-26 21:35:37.000 360 7859.66 989.30 53966.94 88888.00 2018-12-26 21:35:38.000 360 7859.63 989.32 53966.92 88888.00 2018-12-26 21:35:39.000 360 7859.64 989.33 53966.92 88888.00 2018-12-26 21:35:40.000 360 7859.63 989.34 53966.91 88888.00 2018-12-26 21:35:41.000 360 7859.60 989.35 53966.90 88888.00 2018-12-26 21:35:42.000 360 7859.59 989.36 53966.88 88888.00 2018-12-26 21:35:43.000 360 7859.59 989.37 53966.87 88888.00 2018-12-26 21:35:44.000 360 7859.58 989.39 53966.85 88888.00 2018-12-26 21:35:45.000 360 7859.56 989.41 53966.84 88888.00 2018-12-26 21:35:46.000 360 7859.56 989.43 53966.84 88888.00 2018-12-26 21:35:47.000 360 7859.55 989.43 53966.84 88888.00 2018-12-26 21:35:48.000 360 7859.54 989.43 53966.83 88888.00 2018-12-26 21:35:49.000 360 7859.52 989.43 53966.82 88888.00 2018-12-26 21:35:50.000 360 7859.51 989.44 53966.80 88888.00 2018-12-26 21:35:51.000 360 7859.50 989.44 53966.79 88888.00 2018-12-26 21:35:52.000 360 7859.50 989.44 53966.79 88888.00 2018-12-26 21:35:53.000 360 7859.48 989.45 53966.78 88888.00 2018-12-26 21:35:54.000 360 7859.47 989.46 53966.78 88888.00 2018-12-26 21:35:55.000 360 7859.47 989.48 53966.77 88888.00 2018-12-26 21:35:56.000 360 7859.47 989.50 53966.78 88888.00 2018-12-26 21:35:57.000 360 7859.45 989.49 53966.78 88888.00 2018-12-26 21:35:58.000 360 7859.44 989.49 53966.77 88888.00 2018-12-26 21:35:59.000 360 7859.44 989.51 53966.77 88888.00 2018-12-26 21:36:00.000 360 7859.44 989.51 53966.76 88888.00 2018-12-26 21:36:01.000 360 7859.44 989.49 53966.75 88888.00 2018-12-26 21:36:02.000 360 7859.42 989.46 53966.75 88888.00 2018-12-26 21:36:03.000 360 7859.39 989.46 53966.75 88888.00 2018-12-26 21:36:04.000 360 7859.40 989.46 53966.74 88888.00 2018-12-26 21:36:05.000 360 7859.40 989.47 53966.74 88888.00 2018-12-26 21:36:06.000 360 7859.39 989.46 53966.74 88888.00 2018-12-26 21:36:07.000 360 7859.38 989.44 53966.73 88888.00 2018-12-26 21:36:08.000 360 7859.37 989.43 53966.72 88888.00 2018-12-26 21:36:09.000 360 7859.36 989.42 53966.72 88888.00 2018-12-26 21:36:10.000 360 7859.35 989.40 53966.71 88888.00 2018-12-26 21:36:11.000 360 7859.35 989.40 53966.70 88888.00 2018-12-26 21:36:12.000 360 7859.35 989.41 53966.70 88888.00 2018-12-26 21:36:13.000 360 7859.34 989.40 53966.70 88888.00 2018-12-26 21:36:14.000 360 7859.34 989.39 53966.70 88888.00 2018-12-26 21:36:15.000 360 7859.33 989.40 53966.69 88888.00 2018-12-26 21:36:16.000 360 7859.32 989.39 53966.68 88888.00 2018-12-26 21:36:17.000 360 7859.31 989.40 53966.68 88888.00 2018-12-26 21:36:18.000 360 7859.31 989.41 53966.67 88888.00 2018-12-26 21:36:19.000 360 7859.31 989.39 53966.66 88888.00 2018-12-26 21:36:20.000 360 7859.30 989.37 53966.66 88888.00 2018-12-26 21:36:21.000 360 7859.31 989.38 53966.67 88888.00 2018-12-26 21:36:22.000 360 7859.33 989.37 53966.67 88888.00 2018-12-26 21:36:23.000 360 7859.33 989.36 53966.66 88888.00 2018-12-26 21:36:24.000 360 7859.32 989.36 53966.66 88888.00 2018-12-26 21:36:25.000 360 7859.33 989.35 53966.64 88888.00 2018-12-26 21:36:26.000 360 7859.34 989.35 53966.65 88888.00 2018-12-26 21:36:27.000 360 7859.35 989.34 53966.66 88888.00 2018-12-26 21:36:28.000 360 7859.35 989.34 53966.66 88888.00 2018-12-26 21:36:29.000 360 7859.35 989.34 53966.66 88888.00 2018-12-26 21:36:30.000 360 7859.37 989.34 53966.67 88888.00 2018-12-26 21:36:31.000 360 7859.35 989.35 53966.67 88888.00 2018-12-26 21:36:32.000 360 7859.32 989.36 53966.67 88888.00 2018-12-26 21:36:33.000 360 7859.31 989.35 53966.67 88888.00 2018-12-26 21:36:34.000 360 7859.32 989.33 53966.68 88888.00 2018-12-26 21:36:35.000 360 7859.33 989.34 53966.70 88888.00 2018-12-26 21:36:36.000 360 7859.35 989.32 53966.70 88888.00 2018-12-26 21:36:37.000 360 7859.35 989.29 53966.70 88888.00 2018-12-26 21:36:38.000 360 7859.37 989.28 53966.70 88888.00 2018-12-26 21:36:39.000 360 7859.38 989.26 53966.71 88888.00 2018-12-26 21:36:40.000 360 7859.39 989.25 53966.72 88888.00 2018-12-26 21:36:41.000 360 7859.39 989.24 53966.73 88888.00 2018-12-26 21:36:42.000 360 7859.40 989.24 53966.73 88888.00 2018-12-26 21:36:43.000 360 7859.40 989.23 53966.73 88888.00 2018-12-26 21:36:44.000 360 7859.41 989.21 53966.74 88888.00 2018-12-26 21:36:45.000 360 7859.43 989.20 53966.75 88888.00 2018-12-26 21:36:46.000 360 7859.44 989.20 53966.75 88888.00 2018-12-26 21:36:47.000 360 7859.44 989.20 53966.76 88888.00 2018-12-26 21:36:48.000 360 7859.44 989.20 53966.75 88888.00 2018-12-26 21:36:49.000 360 7859.45 989.19 53966.75 88888.00 2018-12-26 21:36:50.000 360 7859.47 989.19 53966.75 88888.00 2018-12-26 21:36:51.000 360 7859.48 989.20 53966.77 88888.00 2018-12-26 21:36:52.000 360 7859.49 989.19 53966.78 88888.00 2018-12-26 21:36:53.000 360 7859.51 989.19 53966.79 88888.00 2018-12-26 21:36:54.000 360 7859.52 989.19 53966.80 88888.00 2018-12-26 21:36:55.000 360 7859.53 989.18 53966.80 88888.00 2018-12-26 21:36:56.000 360 7859.52 989.18 53966.81 88888.00 2018-12-26 21:36:57.000 360 7859.54 989.18 53966.80 88888.00 2018-12-26 21:36:58.000 360 7859.57 989.19 53966.80 88888.00 2018-12-26 21:36:59.000 360 7859.58 989.19 53966.81 88888.00 2018-12-26 21:37:00.000 360 7859.59 989.18 53966.83 88888.00 2018-12-26 21:37:01.000 360 7859.61 989.17 53966.84 88888.00 2018-12-26 21:37:02.000 360 7859.61 989.18 53966.85 88888.00 2018-12-26 21:37:03.000 360 7859.63 989.20 53966.86 88888.00 2018-12-26 21:37:04.000 360 7859.66 989.20 53966.86 88888.00 2018-12-26 21:37:05.000 360 7859.67 989.21 53966.85 88888.00 2018-12-26 21:37:06.000 360 7859.68 989.23 53966.86 88888.00 2018-12-26 21:37:07.000 360 7859.69 989.23 53966.86 88888.00 2018-12-26 21:37:08.000 360 7859.70 989.22 53966.86 88888.00 2018-12-26 21:37:09.000 360 7859.71 989.22 53966.89 88888.00 2018-12-26 21:37:10.000 360 7859.72 989.23 53966.92 88888.00 2018-12-26 21:37:11.000 360 7859.75 989.24 53966.94 88888.00 2018-12-26 21:37:12.000 360 7859.76 989.23 53966.95 88888.00 2018-12-26 21:37:13.000 360 7859.76 989.23 53966.94 88888.00 2018-12-26 21:37:14.000 360 7859.78 989.23 53966.93 88888.00 2018-12-26 21:37:15.000 360 7859.81 989.23 53966.93 88888.00 2018-12-26 21:37:16.000 360 7859.83 989.24 53966.94 88888.00 2018-12-26 21:37:17.000 360 7859.84 989.23 53966.95 88888.00 2018-12-26 21:37:18.000 360 7859.84 989.23 53966.96 88888.00 2018-12-26 21:37:19.000 360 7859.85 989.24 53966.99 88888.00 2018-12-26 21:37:20.000 360 7859.87 989.24 53967.01 88888.00 2018-12-26 21:37:21.000 360 7859.88 989.24 53967.02 88888.00 2018-12-26 21:37:22.000 360 7859.89 989.26 53967.01 88888.00 2018-12-26 21:37:23.000 360 7859.90 989.26 53967.02 88888.00 2018-12-26 21:37:24.000 360 7859.91 989.25 53967.02 88888.00 2018-12-26 21:37:25.000 360 7859.93 989.26 53967.04 88888.00 2018-12-26 21:37:26.000 360 7859.96 989.28 53967.06 88888.00 2018-12-26 21:37:27.000 360 7859.97 989.28 53967.07 88888.00 2018-12-26 21:37:28.000 360 7859.97 989.27 53967.07 88888.00 2018-12-26 21:37:29.000 360 7859.99 989.28 53967.09 88888.00 2018-12-26 21:37:30.000 360 7860.00 989.29 53967.09 88888.00 2018-12-26 21:37:31.000 360 7860.01 989.29 53967.10 88888.00 2018-12-26 21:37:32.000 360 7860.03 989.30 53967.11 88888.00 2018-12-26 21:37:33.000 360 7860.05 989.30 53967.13 88888.00 2018-12-26 21:37:34.000 360 7860.07 989.31 53967.14 88888.00 2018-12-26 21:37:35.000 360 7860.07 989.31 53967.16 88888.00 2018-12-26 21:37:36.000 360 7860.09 989.33 53967.17 88888.00 2018-12-26 21:37:37.000 360 7860.11 989.35 53967.17 88888.00 2018-12-26 21:37:38.000 360 7860.11 989.35 53967.17 88888.00 2018-12-26 21:37:39.000 360 7860.12 989.36 53967.19 88888.00 2018-12-26 21:37:40.000 360 7860.13 989.37 53967.19 88888.00 2018-12-26 21:37:41.000 360 7860.14 989.37 53967.19 88888.00 2018-12-26 21:37:42.000 360 7860.14 989.38 53967.19 88888.00 2018-12-26 21:37:43.000 360 7860.15 989.39 53967.20 88888.00 2018-12-26 21:37:44.000 360 7860.16 989.40 53967.20 88888.00 2018-12-26 21:37:45.000 360 7860.17 989.41 53967.21 88888.00 2018-12-26 21:37:46.000 360 7860.17 989.41 53967.22 88888.00 2018-12-26 21:37:47.000 360 7860.16 989.42 53967.23 88888.00 2018-12-26 21:37:48.000 360 7860.15 989.42 53967.23 88888.00 2018-12-26 21:37:49.000 360 7860.16 989.45 53967.23 88888.00 2018-12-26 21:37:50.000 360 7860.19 989.47 53967.25 88888.00 2018-12-26 21:37:51.000 360 7860.20 989.47 53967.25 88888.00 2018-12-26 21:37:52.000 360 7860.21 989.47 53967.26 88888.00 2018-12-26 21:37:53.000 360 7860.22 989.49 53967.27 88888.00 2018-12-26 21:37:54.000 360 7860.22 989.51 53967.28 88888.00 2018-12-26 21:37:55.000 360 7860.23 989.52 53967.28 88888.00 2018-12-26 21:37:56.000 360 7860.24 989.52 53967.29 88888.00 2018-12-26 21:37:57.000 360 7860.25 989.53 53967.30 88888.00 2018-12-26 21:37:58.000 360 7860.25 989.55 53967.30 88888.00 2018-12-26 21:37:59.000 360 7860.24 989.56 53967.30 88888.00 2018-12-26 21:38:00.000 360 7860.25 989.57 53967.31 88888.00 2018-12-26 21:38:01.000 360 7860.26 989.59 53967.32 88888.00 2018-12-26 21:38:02.000 360 7860.27 989.60 53967.33 88888.00 2018-12-26 21:38:03.000 360 7860.26 989.60 53967.34 88888.00 2018-12-26 21:38:04.000 360 7860.27 989.61 53967.34 88888.00 2018-12-26 21:38:05.000 360 7860.28 989.62 53967.35 88888.00 2018-12-26 21:38:06.000 360 7860.29 989.64 53967.36 88888.00 2018-12-26 21:38:07.000 360 7860.29 989.66 53967.37 88888.00 2018-12-26 21:38:08.000 360 7860.31 989.66 53967.37 88888.00 2018-12-26 21:38:09.000 360 7860.31 989.66 53967.38 88888.00 2018-12-26 21:38:10.000 360 7860.32 989.68 53967.40 88888.00 2018-12-26 21:38:11.000 360 7860.32 989.70 53967.41 88888.00 2018-12-26 21:38:12.000 360 7860.33 989.71 53967.42 88888.00 2018-12-26 21:38:13.000 360 7860.35 989.71 53967.41 88888.00 2018-12-26 21:38:14.000 360 7860.36 989.72 53967.42 88888.00 2018-12-26 21:38:15.000 360 7860.36 989.73 53967.43 88888.00 2018-12-26 21:38:16.000 360 7860.37 989.74 53967.45 88888.00 2018-12-26 21:38:17.000 360 7860.38 989.76 53967.48 88888.00 2018-12-26 21:38:18.000 360 7860.40 989.76 53967.50 88888.00 2018-12-26 21:38:19.000 360 7860.41 989.78 53967.51 88888.00 2018-12-26 21:38:20.000 360 7860.42 989.80 53967.52 88888.00 2018-12-26 21:38:21.000 360 7860.43 989.80 53967.53 88888.00 2018-12-26 21:38:22.000 360 7860.44 989.81 53967.53 88888.00 2018-12-26 21:38:23.000 360 7860.44 989.83 53967.54 88888.00 2018-12-26 21:38:24.000 360 7860.45 989.84 53967.55 88888.00 2018-12-26 21:38:25.000 360 7860.46 989.85 53967.57 88888.00 2018-12-26 21:38:26.000 360 7860.47 989.87 53967.59 88888.00 2018-12-26 21:38:27.000 360 7860.49 989.88 53967.62 88888.00 2018-12-26 21:38:28.000 360 7860.49 989.88 53967.64 88888.00 2018-12-26 21:38:29.000 360 7860.50 989.89 53967.65 88888.00 2018-12-26 21:38:30.000 360 7860.52 989.91 53967.65 88888.00 2018-12-26 21:38:31.000 360 7860.53 989.93 53967.64 88888.00 2018-12-26 21:38:32.000 360 7860.55 989.94 53967.64 88888.00 2018-12-26 21:38:33.000 360 7860.55 989.97 53967.64 88888.00 2018-12-26 21:38:34.000 360 7860.56 989.99 53967.66 88888.00 2018-12-26 21:38:35.000 360 7860.56 990.00 53967.67 88888.00 2018-12-26 21:38:36.000 360 7860.57 990.02 53967.69 88888.00 2018-12-26 21:38:37.000 360 7860.59 990.05 53967.71 88888.00 2018-12-26 21:38:38.000 360 7860.59 990.07 53967.73 88888.00 2018-12-26 21:38:39.000 360 7860.60 990.08 53967.73 88888.00 2018-12-26 21:38:40.000 360 7860.61 990.08 53967.72 88888.00 2018-12-26 21:38:41.000 360 7860.62 990.11 53967.72 88888.00 2018-12-26 21:38:42.000 360 7860.63 990.13 53967.73 88888.00 2018-12-26 21:38:43.000 360 7860.64 990.15 53967.73 88888.00 2018-12-26 21:38:44.000 360 7860.65 990.17 53967.74 88888.00 2018-12-26 21:38:45.000 360 7860.65 990.18 53967.76 88888.00 2018-12-26 21:38:46.000 360 7860.66 990.20 53967.78 88888.00 2018-12-26 21:38:47.000 360 7860.67 990.20 53967.79 88888.00 2018-12-26 21:38:48.000 360 7860.67 990.20 53967.79 88888.00 2018-12-26 21:38:49.000 360 7860.68 990.23 53967.79 88888.00 2018-12-26 21:38:50.000 360 7860.69 990.25 53967.80 88888.00 2018-12-26 21:38:51.000 360 7860.69 990.26 53967.81 88888.00 2018-12-26 21:38:52.000 360 7860.69 990.26 53967.82 88888.00 2018-12-26 21:38:53.000 360 7860.70 990.28 53967.83 88888.00 2018-12-26 21:38:54.000 360 7860.73 990.29 53967.84 88888.00 2018-12-26 21:38:55.000 360 7860.73 990.30 53967.84 88888.00 2018-12-26 21:38:56.000 360 7860.73 990.33 53967.85 88888.00 2018-12-26 21:38:57.000 360 7860.74 990.35 53967.86 88888.00 2018-12-26 21:38:58.000 360 7860.74 990.36 53967.86 88888.00 2018-12-26 21:38:59.000 360 7860.75 990.38 53967.87 88888.00 2018-12-26 21:39:00.000 360 7860.77 990.41 53967.89 88888.00 2018-12-26 21:39:01.000 360 7860.76 990.41 53967.90 88888.00 2018-12-26 21:39:02.000 360 7860.75 990.43 53967.91 88888.00 2018-12-26 21:39:03.000 360 7860.76 990.45 53967.92 88888.00 2018-12-26 21:39:04.000 360 7860.78 990.46 53967.93 88888.00 2018-12-26 21:39:05.000 360 7860.79 990.47 53967.94 88888.00 2018-12-26 21:39:06.000 360 7860.79 990.51 53967.95 88888.00 2018-12-26 21:39:07.000 360 7860.79 990.51 53967.96 88888.00 2018-12-26 21:39:08.000 360 7860.81 990.52 53967.97 88888.00 2018-12-26 21:39:09.000 360 7860.82 990.52 53967.98 88888.00 2018-12-26 21:39:10.000 360 7860.82 990.52 53968.00 88888.00 2018-12-26 21:39:11.000 360 7860.82 990.53 53967.99 88888.00 2018-12-26 21:39:12.000 360 7860.82 990.55 53967.99 88888.00 2018-12-26 21:39:13.000 360 7860.83 990.56 53968.00 88888.00 2018-12-26 21:39:14.000 360 7860.83 990.57 53968.01 88888.00 2018-12-26 21:39:15.000 360 7860.81 990.58 53968.00 88888.00 2018-12-26 21:39:16.000 360 7860.80 990.59 53968.01 88888.00 2018-12-26 21:39:17.000 360 7860.80 990.59 53968.03 88888.00 2018-12-26 21:39:18.000 360 7860.81 990.60 53968.03 88888.00 2018-12-26 21:39:19.000 360 7860.80 990.60 53968.03 88888.00 2018-12-26 21:39:20.000 360 7860.79 990.60 53968.04 88888.00 2018-12-26 21:39:21.000 360 7860.80 990.60 53968.04 88888.00 2018-12-26 21:39:22.000 360 7860.79 990.61 53968.04 88888.00 2018-12-26 21:39:23.000 360 7860.78 990.62 53968.05 88888.00 2018-12-26 21:39:24.000 360 7860.78 990.62 53968.07 88888.00 2018-12-26 21:39:25.000 360 7860.78 990.63 53968.07 88888.00 2018-12-26 21:39:26.000 360 7860.78 990.65 53968.08 88888.00 2018-12-26 21:39:27.000 360 7860.77 990.65 53968.09 88888.00 2018-12-26 21:39:28.000 360 7860.76 990.65 53968.09 88888.00 2018-12-26 21:39:29.000 360 7860.76 990.65 53968.08 88888.00 2018-12-26 21:39:30.000 360 7860.76 990.66 53968.09 88888.00 2018-12-26 21:39:31.000 360 7860.76 990.68 53968.09 88888.00 2018-12-26 21:39:32.000 360 7860.76 990.69 53968.09 88888.00 2018-12-26 21:39:33.000 360 7860.76 990.70 53968.09 88888.00 2018-12-26 21:39:34.000 360 7860.76 990.70 53968.08 88888.00 2018-12-26 21:39:35.000 360 7860.74 990.71 53968.08 88888.00 2018-12-26 21:39:36.000 360 7860.73 990.72 53968.09 88888.00 2018-12-26 21:39:37.000 360 7860.73 990.74 53968.11 88888.00 2018-12-26 21:39:38.000 360 7860.73 990.75 53968.11 88888.00 2018-12-26 21:39:39.000 360 7860.72 990.76 53968.10 88888.00 2018-12-26 21:39:40.000 360 7860.72 990.76 53968.09 88888.00 2018-12-26 21:39:41.000 360 7860.71 990.77 53968.09 88888.00 2018-12-26 21:39:42.000 360 7860.70 990.78 53968.10 88888.00 2018-12-26 21:39:43.000 360 7860.69 990.80 53968.11 88888.00 2018-12-26 21:39:44.000 360 7860.68 990.80 53968.12 88888.00 2018-12-26 21:39:45.000 360 7860.69 990.81 53968.12 88888.00 2018-12-26 21:39:46.000 360 7860.68 990.82 53968.12 88888.00 2018-12-26 21:39:47.000 360 7860.68 990.83 53968.13 88888.00 2018-12-26 21:39:48.000 360 7860.67 990.83 53968.14 88888.00 2018-12-26 21:39:49.000 360 7860.67 990.84 53968.14 88888.00 2018-12-26 21:39:50.000 360 7860.67 990.87 53968.15 88888.00 2018-12-26 21:39:51.000 360 7860.67 990.88 53968.15 88888.00 2018-12-26 21:39:52.000 360 7860.66 990.88 53968.15 88888.00 2018-12-26 21:39:53.000 360 7860.67 990.88 53968.16 88888.00 2018-12-26 21:39:54.000 360 7860.67 990.91 53968.15 88888.00 2018-12-26 21:39:55.000 360 7860.66 990.93 53968.16 88888.00 2018-12-26 21:39:56.000 360 7860.66 990.94 53968.16 88888.00 2018-12-26 21:39:57.000 360 7860.66 990.94 53968.16 88888.00 2018-12-26 21:39:58.000 360 7860.65 990.96 53968.16 88888.00 2018-12-26 21:39:59.000 360 7860.65 990.98 53968.18 88888.00 2018-12-26 21:40:00.000 360 7860.66 990.99 53968.19 88888.00 2018-12-26 21:40:01.000 360 7860.65 991.00 53968.20 88888.00 2018-12-26 21:40:02.000 360 7860.65 991.02 53968.22 88888.00 2018-12-26 21:40:03.000 360 7860.67 991.03 53968.21 88888.00 2018-12-26 21:40:04.000 360 7860.66 991.04 53968.20 88888.00 2018-12-26 21:40:05.000 360 7860.64 991.06 53968.20 88888.00 2018-12-26 21:40:06.000 360 7860.65 991.08 53968.21 88888.00 2018-12-26 21:40:07.000 360 7860.67 991.10 53968.21 88888.00 2018-12-26 21:40:08.000 360 7860.67 991.11 53968.21 88888.00 2018-12-26 21:40:09.000 360 7860.67 991.12 53968.22 88888.00 2018-12-26 21:40:10.000 360 7860.67 991.14 53968.24 88888.00 2018-12-26 21:40:11.000 360 7860.67 991.15 53968.26 88888.00 2018-12-26 21:40:12.000 360 7860.68 991.17 53968.27 88888.00 2018-12-26 21:40:13.000 360 7860.69 991.19 53968.27 88888.00 2018-12-26 21:40:14.000 360 7860.70 991.21 53968.25 88888.00 2018-12-26 21:40:15.000 360 7860.71 991.22 53968.27 88888.00 2018-12-26 21:40:16.000 360 7860.73 991.24 53968.29 88888.00 2018-12-26 21:40:17.000 360 7860.74 991.26 53968.31 88888.00 2018-12-26 21:40:18.000 360 7860.74 991.27 53968.32 88888.00 2018-12-26 21:40:19.000 360 7860.75 991.29 53968.33 88888.00 2018-12-26 21:40:20.000 360 7860.76 991.32 53968.33 88888.00 2018-12-26 21:40:21.000 360 7860.78 991.34 53968.34 88888.00 2018-12-26 21:40:22.000 360 7860.79 991.36 53968.37 88888.00 2018-12-26 21:40:23.000 360 7860.80 991.38 53968.38 88888.00 2018-12-26 21:40:24.000 360 7860.82 991.39 53968.39 88888.00 2018-12-26 21:40:25.000 360 7860.83 991.39 53968.40 88888.00 2018-12-26 21:40:26.000 360 7860.84 991.41 53968.42 88888.00 2018-12-26 21:40:27.000 360 7860.87 991.45 53968.44 88888.00 2018-12-26 21:40:28.000 360 7860.87 991.48 53968.45 88888.00 2018-12-26 21:40:29.000 360 7860.87 991.49 53968.45 88888.00 2018-12-26 21:40:30.000 360 7860.89 991.51 53968.47 88888.00 2018-12-26 21:40:31.000 360 7860.91 991.54 53968.50 88888.00 2018-12-26 21:40:32.000 360 7860.92 991.56 53968.51 88888.00 2018-12-26 21:40:33.000 360 7860.93 991.57 53968.53 88888.00 2018-12-26 21:40:34.000 360 7860.95 991.59 53968.56 88888.00 2018-12-26 21:40:35.000 360 7860.98 991.61 53968.58 88888.00 2018-12-26 21:40:36.000 360 7860.98 991.62 53968.60 88888.00 2018-12-26 21:40:37.000 360 7860.99 991.65 53968.62 88888.00 2018-12-26 21:40:38.000 360 7861.01 991.70 53968.62 88888.00 2018-12-26 21:40:39.000 360 7861.02 991.72 53968.64 88888.00 2018-12-26 21:40:40.000 360 7861.04 991.73 53968.66 88888.00 2018-12-26 21:40:41.000 360 7861.05 991.74 53968.68 88888.00 2018-12-26 21:40:42.000 360 7861.06 991.75 53968.70 88888.00 2018-12-26 21:40:43.000 360 7861.07 991.77 53968.71 88888.00 2018-12-26 21:40:44.000 360 7861.09 991.80 53968.73 88888.00 2018-12-26 21:40:45.000 360 7861.11 991.82 53968.73 88888.00 2018-12-26 21:40:46.000 360 7861.12 991.84 53968.75 88888.00 2018-12-26 21:40:47.000 360 7861.12 991.86 53968.76 88888.00 2018-12-26 21:40:48.000 360 7861.14 991.87 53968.77 88888.00 2018-12-26 21:40:49.000 360 7861.15 991.88 53968.78 88888.00 2018-12-26 21:40:50.000 360 7861.14 991.90 53968.80 88888.00 2018-12-26 21:40:51.000 360 7861.15 991.92 53968.82 88888.00 2018-12-26 21:40:52.000 360 7861.17 991.94 53968.83 88888.00 2018-12-26 21:40:53.000 360 7861.18 991.95 53968.84 88888.00 2018-12-26 21:40:54.000 360 7861.19 991.97 53968.85 88888.00 2018-12-26 21:40:55.000 360 7861.19 992.00 53968.87 88888.00 2018-12-26 21:40:56.000 360 7861.18 992.02 53968.89 88888.00 2018-12-26 21:40:57.000 360 7861.18 992.03 53968.90 88888.00 2018-12-26 21:40:58.000 360 7861.19 992.05 53968.91 88888.00 2018-12-26 21:40:59.000 360 7861.20 992.06 53968.93 88888.00 2018-12-26 21:41:00.000 360 7861.21 992.08 53968.94 88888.00 2018-12-26 21:41:01.000 360 7861.21 992.09 53968.95 88888.00 2018-12-26 21:41:02.000 360 7861.20 992.11 53968.96 88888.00 2018-12-26 21:41:03.000 360 7861.20 992.13 53968.98 88888.00 2018-12-26 21:41:04.000 360 7861.20 992.16 53968.99 88888.00 2018-12-26 21:41:05.000 360 7861.21 992.18 53969.01 88888.00 2018-12-26 21:41:06.000 360 7861.21 992.18 53969.02 88888.00 2018-12-26 21:41:07.000 360 7861.22 992.19 53969.04 88888.00 2018-12-26 21:41:08.000 360 7861.23 992.20 53969.05 88888.00 2018-12-26 21:41:09.000 360 7861.23 992.21 53969.06 88888.00 2018-12-26 21:41:10.000 360 7861.22 992.22 53969.05 88888.00 2018-12-26 21:41:11.000 360 7861.21 992.23 53969.05 88888.00 2018-12-26 21:41:12.000 360 7861.20 992.24 53969.07 88888.00 2018-12-26 21:41:13.000 360 7861.20 992.25 53969.10 88888.00 2018-12-26 21:41:14.000 360 7861.21 992.27 53969.11 88888.00 2018-12-26 21:41:15.000 360 7861.21 992.26 53969.12 88888.00 2018-12-26 21:41:16.000 360 7861.20 992.26 53969.14 88888.00 2018-12-26 21:41:17.000 360 7861.20 992.26 53969.14 88888.00 2018-12-26 21:41:18.000 360 7861.20 992.26 53969.14 88888.00 2018-12-26 21:41:19.000 360 7861.19 992.27 53969.15 88888.00 2018-12-26 21:41:20.000 360 7861.19 992.28 53969.16 88888.00 2018-12-26 21:41:21.000 360 7861.19 992.28 53969.17 88888.00 2018-12-26 21:41:22.000 360 7861.18 992.28 53969.18 88888.00 2018-12-26 21:41:23.000 360 7861.19 992.29 53969.20 88888.00 2018-12-26 21:41:24.000 360 7861.18 992.28 53969.20 88888.00 2018-12-26 21:41:25.000 360 7861.17 992.29 53969.21 88888.00 2018-12-26 21:41:26.000 360 7861.17 992.30 53969.23 88888.00 2018-12-26 21:41:27.000 360 7861.16 992.30 53969.24 88888.00 2018-12-26 21:41:28.000 360 7861.15 992.31 53969.24 88888.00 2018-12-26 21:41:29.000 360 7861.15 992.31 53969.25 88888.00 2018-12-26 21:41:30.000 360 7861.14 992.31 53969.27 88888.00 2018-12-26 21:41:31.000 360 7861.13 992.31 53969.27 88888.00 2018-12-26 21:41:32.000 360 7861.12 992.30 53969.28 88888.00 2018-12-26 21:41:33.000 360 7861.11 992.30 53969.29 88888.00 2018-12-26 21:41:34.000 360 7861.11 992.31 53969.29 88888.00 2018-12-26 21:41:35.000 360 7861.11 992.31 53969.30 88888.00 2018-12-26 21:41:36.000 360 7861.11 992.31 53969.32 88888.00 2018-12-26 21:41:37.000 360 7861.10 992.29 53969.33 88888.00 2018-12-26 21:41:38.000 360 7861.07 992.27 53969.34 88888.00 2018-12-26 21:41:39.000 360 7861.06 992.28 53969.36 88888.00 2018-12-26 21:41:40.000 360 7861.07 992.28 53969.37 88888.00 2018-12-26 21:41:41.000 360 7861.06 992.28 53969.37 88888.00 2018-12-26 21:41:42.000 360 7861.05 992.28 53969.38 88888.00 2018-12-26 21:41:43.000 360 7861.04 992.27 53969.39 88888.00 2018-12-26 21:41:44.000 360 7861.04 992.26 53969.40 88888.00 2018-12-26 21:41:45.000 360 7861.04 992.26 53969.41 88888.00 2018-12-26 21:41:46.000 360 7861.04 992.25 53969.41 88888.00 2018-12-26 21:41:47.000 360 7861.04 992.25 53969.42 88888.00 2018-12-26 21:41:48.000 360 7861.02 992.25 53969.42 88888.00 2018-12-26 21:41:49.000 360 7861.01 992.23 53969.43 88888.00 2018-12-26 21:41:50.000 360 7861.00 992.21 53969.45 88888.00 2018-12-26 21:41:51.000 360 7861.00 992.21 53969.47 88888.00 2018-12-26 21:41:52.000 360 7860.99 992.21 53969.49 88888.00 2018-12-26 21:41:53.000 360 7861.00 992.21 53969.49 88888.00 2018-12-26 21:41:54.000 360 7861.00 992.21 53969.50 88888.00 2018-12-26 21:41:55.000 360 7861.00 992.22 53969.52 88888.00 2018-12-26 21:41:56.000 360 7861.00 992.21 53969.52 88888.00 2018-12-26 21:41:57.000 360 7861.01 992.19 53969.52 88888.00 2018-12-26 21:41:58.000 360 7861.01 992.19 53969.54 88888.00 2018-12-26 21:41:59.000 360 7861.00 992.18 53969.55 88888.00 2018-12-26 21:42:00.000 360 7861.01 992.15 53969.57 88888.00 2018-12-26 21:42:01.000 360 7861.01 992.15 53969.59 88888.00 2018-12-26 21:42:02.000 360 7861.00 992.16 53969.61 88888.00 2018-12-26 21:42:03.000 360 7861.00 992.15 53969.61 88888.00 2018-12-26 21:42:04.000 360 7860.99 992.13 53969.61 88888.00 2018-12-26 21:42:05.000 360 7860.98 992.13 53969.61 88888.00 2018-12-26 21:42:06.000 360 7860.98 992.12 53969.61 88888.00 2018-12-26 21:42:07.000 360 7860.97 992.10 53969.61 88888.00 2018-12-26 21:42:08.000 360 7860.96 992.09 53969.63 88888.00 2018-12-26 21:42:09.000 360 7860.98 992.08 53969.65 88888.00 2018-12-26 21:42:10.000 360 7860.98 992.08 53969.63 88888.00 2018-12-26 21:42:11.000 360 7860.95 992.09 53969.63 88888.00 2018-12-26 21:42:12.000 360 7860.94 992.09 53969.66 88888.00 2018-12-26 21:42:13.000 360 7860.93 992.07 53969.67 88888.00 2018-12-26 21:42:14.000 360 7860.92 992.04 53969.67 88888.00 2018-12-26 21:42:15.000 360 7860.91 992.03 53969.67 88888.00 2018-12-26 21:42:16.000 360 7860.90 992.03 53969.68 88888.00 2018-12-26 21:42:17.000 360 7860.89 992.02 53969.68 88888.00 2018-12-26 21:42:18.000 360 7860.89 992.02 53969.70 88888.00 2018-12-26 21:42:19.000 360 7860.89 992.01 53969.70 88888.00 2018-12-26 21:42:20.000 360 7860.88 992.00 53969.70 88888.00 2018-12-26 21:42:21.000 360 7860.87 992.00 53969.71 88888.00 2018-12-26 21:42:22.000 360 7860.86 992.01 53969.71 88888.00 2018-12-26 21:42:23.000 360 7860.85 992.00 53969.72 88888.00 2018-12-26 21:42:24.000 360 7860.86 991.99 53969.73 88888.00 2018-12-26 21:42:25.000 360 7860.85 991.99 53969.74 88888.00 2018-12-26 21:42:26.000 360 7860.85 991.99 53969.75 88888.00 2018-12-26 21:42:27.000 360 7860.84 991.98 53969.76 88888.00 2018-12-26 21:42:28.000 360 7860.82 991.96 53969.77 88888.00 2018-12-26 21:42:29.000 360 7860.80 991.97 53969.77 88888.00 2018-12-26 21:42:30.000 360 7860.80 991.97 53969.75 88888.00 2018-12-26 21:42:31.000 360 7860.80 991.95 53969.75 88888.00 2018-12-26 21:42:32.000 360 7860.80 991.95 53969.77 88888.00 2018-12-26 21:42:33.000 360 7860.79 991.96 53969.78 88888.00 2018-12-26 21:42:34.000 360 7860.77 991.95 53969.79 88888.00 2018-12-26 21:42:35.000 360 7860.76 991.96 53969.79 88888.00 2018-12-26 21:42:36.000 360 7860.75 991.97 53969.79 88888.00 2018-12-26 21:42:37.000 360 7860.74 991.95 53969.80 88888.00 2018-12-26 21:42:38.000 360 7860.73 991.95 53969.80 88888.00 2018-12-26 21:42:39.000 360 7860.73 991.97 53969.80 88888.00 2018-12-26 21:42:40.000 360 7860.73 991.97 53969.81 88888.00 2018-12-26 21:42:41.000 360 7860.72 991.96 53969.82 88888.00 2018-12-26 21:42:42.000 360 7860.70 991.96 53969.82 88888.00 2018-12-26 21:42:43.000 360 7860.69 991.96 53969.82 88888.00 2018-12-26 21:42:44.000 360 7860.69 991.95 53969.82 88888.00 2018-12-26 21:42:45.000 360 7860.68 991.96 53969.81 88888.00 2018-12-26 21:42:46.000 360 7860.67 991.98 53969.81 88888.00 2018-12-26 21:42:47.000 360 7860.65 991.97 53969.81 88888.00 2018-12-26 21:42:48.000 360 7860.63 991.95 53969.80 88888.00 2018-12-26 21:42:49.000 360 7860.62 991.96 53969.80 88888.00 2018-12-26 21:42:50.000 360 7860.60 991.96 53969.80 88888.00 2018-12-26 21:42:51.000 360 7860.58 991.96 53969.80 88888.00 2018-12-26 21:42:52.000 360 7860.57 991.95 53969.80 88888.00 2018-12-26 21:42:53.000 360 7860.55 991.95 53969.81 88888.00 2018-12-26 21:42:54.000 360 7860.55 991.94 53969.82 88888.00 2018-12-26 21:42:55.000 360 7860.55 991.93 53969.84 88888.00 2018-12-26 21:42:56.000 360 7860.53 991.92 53969.84 88888.00 2018-12-26 21:42:57.000 360 7860.51 991.93 53969.83 88888.00 2018-12-26 21:42:58.000 360 7860.49 991.93 53969.82 88888.00 2018-12-26 21:42:59.000 360 7860.48 991.92 53969.81 88888.00 2018-12-26 21:43:00.000 360 7860.48 991.92 53969.82 88888.00 2018-12-26 21:43:01.000 360 7860.48 991.93 53969.82 88888.00 2018-12-26 21:43:02.000 360 7860.47 991.92 53969.82 88888.00 2018-12-26 21:43:03.000 360 7860.44 991.91 53969.82 88888.00 2018-12-26 21:43:04.000 360 7860.44 991.91 53969.83 88888.00 2018-12-26 21:43:05.000 360 7860.45 991.92 53969.84 88888.00 2018-12-26 21:43:06.000 360 7860.44 991.92 53969.86 88888.00 2018-12-26 21:43:07.000 360 7860.43 991.91 53969.86 88888.00 2018-12-26 21:43:08.000 360 7860.42 991.91 53969.86 88888.00 2018-12-26 21:43:09.000 360 7860.41 991.91 53969.86 88888.00 2018-12-26 21:43:10.000 360 7860.40 991.91 53969.88 88888.00 2018-12-26 21:43:11.000 360 7860.39 991.92 53969.88 88888.00 2018-12-26 21:43:12.000 360 7860.39 991.92 53969.88 88888.00 2018-12-26 21:43:13.000 360 7860.38 991.91 53969.89 88888.00 2018-12-26 21:43:14.000 360 7860.37 991.91 53969.89 88888.00 2018-12-26 21:43:15.000 360 7860.38 991.91 53969.89 88888.00 2018-12-26 21:43:16.000 360 7860.39 991.90 53969.90 88888.00 2018-12-26 21:43:17.000 360 7860.38 991.89 53969.91 88888.00 2018-12-26 21:43:18.000 360 7860.37 991.89 53969.92 88888.00 2018-12-26 21:43:19.000 360 7860.36 991.89 53969.92 88888.00 2018-12-26 21:43:20.000 360 7860.36 991.89 53969.92 88888.00 2018-12-26 21:43:21.000 360 7860.36 991.88 53969.93 88888.00 2018-12-26 21:43:22.000 360 7860.35 991.88 53969.93 88888.00 2018-12-26 21:43:23.000 360 7860.33 991.89 53969.93 88888.00 2018-12-26 21:43:24.000 360 7860.32 991.88 53969.94 88888.00 2018-12-26 21:43:25.000 360 7860.33 991.87 53969.95 88888.00 2018-12-26 21:43:26.000 360 7860.33 991.87 53969.95 88888.00 2018-12-26 21:43:27.000 360 7860.32 991.87 53969.95 88888.00 2018-12-26 21:43:28.000 360 7860.31 991.85 53969.96 88888.00 2018-12-26 21:43:29.000 360 7860.31 991.84 53969.96 88888.00 2018-12-26 21:43:30.000 360 7860.31 991.84 53969.95 88888.00 2018-12-26 21:43:31.000 360 7860.31 991.85 53969.97 88888.00 2018-12-26 21:43:32.000 360 7860.29 991.84 53970.00 88888.00 2018-12-26 21:43:33.000 360 7860.29 991.83 53969.99 88888.00 2018-12-26 21:43:34.000 360 7860.29 991.83 53970.00 88888.00 2018-12-26 21:43:35.000 360 7860.29 991.82 53970.02 88888.00 2018-12-26 21:43:36.000 360 7860.29 991.80 53970.03 88888.00 2018-12-26 21:43:37.000 360 7860.29 991.79 53970.04 88888.00 2018-12-26 21:43:38.000 360 7860.30 991.77 53970.05 88888.00 2018-12-26 21:43:39.000 360 7860.30 991.75 53970.06 88888.00 2018-12-26 21:43:40.000 360 7860.29 991.74 53970.07 88888.00 2018-12-26 21:43:41.000 360 7860.30 991.74 53970.08 88888.00 2018-12-26 21:43:42.000 360 7860.32 991.73 53970.09 88888.00 2018-12-26 21:43:43.000 360 7860.31 991.71 53970.10 88888.00 2018-12-26 21:43:44.000 360 7860.32 991.70 53970.12 88888.00 2018-12-26 21:43:45.000 360 7860.32 991.69 53970.12 88888.00 2018-12-26 21:43:46.000 360 7860.31 991.67 53970.13 88888.00 2018-12-26 21:43:47.000 360 7860.32 991.66 53970.15 88888.00 2018-12-26 21:43:48.000 360 7860.32 991.66 53970.18 88888.00 2018-12-26 21:43:49.000 360 7860.32 991.65 53970.20 88888.00 2018-12-26 21:43:50.000 360 7860.33 991.63 53970.21 88888.00 2018-12-26 21:43:51.000 360 7860.32 991.60 53970.21 88888.00 2018-12-26 21:43:52.000 360 7860.32 991.59 53970.21 88888.00 2018-12-26 21:43:53.000 360 7860.33 991.58 53970.21 88888.00 2018-12-26 21:43:54.000 360 7860.33 991.58 53970.21 88888.00 2018-12-26 21:43:55.000 360 7860.32 991.57 53970.21 88888.00 2018-12-26 21:43:56.000 360 7860.32 991.55 53970.23 88888.00 2018-12-26 21:43:57.000 360 7860.32 991.52 53970.23 88888.00 2018-12-26 21:43:58.000 360 7860.31 991.52 53970.24 88888.00 2018-12-26 21:43:59.000 360 7860.32 991.52 53970.25 88888.00 2018-12-26 21:44:00.000 360 7860.32 991.50 53970.27 88888.00 2018-12-26 21:44:01.000 360 7860.30 991.48 53970.27 88888.00 2018-12-26 21:44:02.000 360 7860.29 991.47 53970.27 88888.00 2018-12-26 21:44:03.000 360 7860.28 991.47 53970.29 88888.00 2018-12-26 21:44:04.000 360 7860.28 991.45 53970.30 88888.00 2018-12-26 21:44:05.000 360 7860.29 991.45 53970.30 88888.00 2018-12-26 21:44:06.000 360 7860.29 991.46 53970.30 88888.00 2018-12-26 21:44:07.000 360 7860.28 991.44 53970.32 88888.00 2018-12-26 21:44:08.000 360 7860.27 991.42 53970.32 88888.00 2018-12-26 21:44:09.000 360 7860.27 991.42 53970.31 88888.00 2018-12-26 21:44:10.000 360 7860.27 991.42 53970.31 88888.00 2018-12-26 21:44:11.000 360 7860.27 991.40 53970.33 88888.00 2018-12-26 21:44:12.000 360 7860.26 991.37 53970.34 88888.00 2018-12-26 21:44:13.000 360 7860.26 991.37 53970.35 88888.00 2018-12-26 21:44:14.000 360 7860.25 991.36 53970.35 88888.00 2018-12-26 21:44:15.000 360 7860.23 991.34 53970.34 88888.00 2018-12-26 21:44:16.000 360 7860.23 991.32 53970.36 88888.00 2018-12-26 21:44:17.000 360 7860.24 991.32 53970.37 88888.00 2018-12-26 21:44:18.000 360 7860.24 991.34 53970.37 88888.00 2018-12-26 21:44:19.000 360 7860.24 991.34 53970.38 88888.00 2018-12-26 21:44:20.000 360 7860.23 991.33 53970.38 88888.00 2018-12-26 21:44:21.000 360 7860.21 991.32 53970.37 88888.00 2018-12-26 21:44:22.000 360 7860.19 991.30 53970.37 88888.00 2018-12-26 21:44:23.000 360 7860.18 991.30 53970.39 88888.00 2018-12-26 21:44:24.000 360 7860.18 991.30 53970.40 88888.00 2018-12-26 21:44:25.000 360 7860.19 991.30 53970.39 88888.00 2018-12-26 21:44:26.000 360 7860.17 991.29 53970.40 88888.00 2018-12-26 21:44:27.000 360 7860.15 991.28 53970.40 88888.00 2018-12-26 21:44:28.000 360 7860.15 991.29 53970.40 88888.00 2018-12-26 21:44:29.000 360 7860.14 991.29 53970.39 88888.00 2018-12-26 21:44:30.000 360 7860.13 991.29 53970.39 88888.00 2018-12-26 21:44:31.000 360 7860.13 991.29 53970.40 88888.00 2018-12-26 21:44:32.000 360 7860.11 991.27 53970.39 88888.00 2018-12-26 21:44:33.000 360 7860.09 991.26 53970.38 88888.00 2018-12-26 21:44:34.000 360 7860.09 991.26 53970.39 88888.00 2018-12-26 21:44:35.000 360 7860.08 991.25 53970.40 88888.00 2018-12-26 21:44:36.000 360 7860.07 991.26 53970.39 88888.00 2018-12-26 21:44:37.000 360 7860.06 991.26 53970.37 88888.00 2018-12-26 21:44:38.000 360 7860.04 991.24 53970.37 88888.00 2018-12-26 21:44:39.000 360 7860.04 991.24 53970.38 88888.00 2018-12-26 21:44:40.000 360 7860.04 991.25 53970.38 88888.00 2018-12-26 21:44:41.000 360 7860.02 991.25 53970.38 88888.00 2018-12-26 21:44:42.000 360 7860.01 991.26 53970.38 88888.00 2018-12-26 21:44:43.000 360 7860.00 991.27 53970.39 88888.00 2018-12-26 21:44:44.000 360 7859.99 991.28 53970.39 88888.00 2018-12-26 21:44:45.000 360 7859.99 991.28 53970.39 88888.00 2018-12-26 21:44:46.000 360 7859.99 991.28 53970.39 88888.00 2018-12-26 21:44:47.000 360 7859.98 991.28 53970.40 88888.00 2018-12-26 21:44:48.000 360 7859.98 991.29 53970.40 88888.00 2018-12-26 21:44:49.000 360 7859.97 991.30 53970.41 88888.00 2018-12-26 21:44:50.000 360 7859.97 991.32 53970.43 88888.00 2018-12-26 21:44:51.000 360 7859.98 991.32 53970.42 88888.00 2018-12-26 21:44:52.000 360 7859.97 991.32 53970.42 88888.00 2018-12-26 21:44:53.000 360 7859.98 991.33 53970.44 88888.00 2018-12-26 21:44:54.000 360 7860.00 991.35 53970.46 88888.00 2018-12-26 21:44:55.000 360 7860.01 991.36 53970.47 88888.00 2018-12-26 21:44:56.000 360 7860.01 991.37 53970.48 88888.00 2018-12-26 21:44:57.000 360 7860.01 991.38 53970.47 88888.00 2018-12-26 21:44:58.000 360 7860.00 991.37 53970.46 88888.00 2018-12-26 21:44:59.000 360 7859.99 991.36 53970.46 88888.00 2018-12-26 21:45:00.000 360 7859.99 991.40 53970.45 88888.00 2018-12-26 21:45:01.000 360 7860.01 991.44 53970.47 88888.00 2018-12-26 21:45:02.000 360 7860.02 991.45 53970.49 88888.00 2018-12-26 21:45:03.000 360 7860.01 991.46 53970.50 88888.00 2018-12-26 21:45:04.000 360 7860.01 991.46 53970.51 88888.00 2018-12-26 21:45:05.000 360 7860.02 991.46 53970.53 88888.00 2018-12-26 21:45:06.000 360 7860.03 991.48 53970.54 88888.00 2018-12-26 21:45:07.000 360 7860.03 991.49 53970.53 88888.00 2018-12-26 21:45:08.000 360 7860.04 991.50 53970.52 88888.00 2018-12-26 21:45:09.000 360 7860.04 991.53 53970.52 88888.00 2018-12-26 21:45:10.000 360 7860.04 991.55 53970.53 88888.00 2018-12-26 21:45:11.000 360 7860.05 991.56 53970.54 88888.00 2018-12-26 21:45:12.000 360 7860.06 991.57 53970.54 88888.00 2018-12-26 21:45:13.000 360 7860.06 991.59 53970.55 88888.00 2018-12-26 21:45:14.000 360 7860.05 991.61 53970.56 88888.00 2018-12-26 21:45:15.000 360 7860.06 991.62 53970.56 88888.00 2018-12-26 21:45:16.000 360 7860.07 991.63 53970.56 88888.00 2018-12-26 21:45:17.000 360 7860.06 991.65 53970.55 88888.00 2018-12-26 21:45:18.000 360 7860.06 991.66 53970.55 88888.00 2018-12-26 21:45:19.000 360 7860.07 991.67 53970.57 88888.00 2018-12-26 21:45:20.000 360 7860.07 991.68 53970.58 88888.00 2018-12-26 21:45:21.000 360 7860.07 991.69 53970.58 88888.00 2018-12-26 21:45:22.000 360 7860.07 991.70 53970.59 88888.00 2018-12-26 21:45:23.000 360 7860.08 991.72 53970.60 88888.00 2018-12-26 21:45:24.000 360 7860.08 991.73 53970.60 88888.00 2018-12-26 21:45:25.000 360 7860.08 991.75 53970.61 88888.00 2018-12-26 21:45:26.000 360 7860.09 991.77 53970.62 88888.00 2018-12-26 21:45:27.000 360 7860.10 991.79 53970.62 88888.00 2018-12-26 21:45:28.000 360 7860.10 991.79 53970.62 88888.00 2018-12-26 21:45:29.000 360 7860.10 991.80 53970.63 88888.00 2018-12-26 21:45:30.000 360 7860.11 991.83 53970.64 88888.00 2018-12-26 21:45:31.000 360 7860.10 991.84 53970.64 88888.00 2018-12-26 21:45:32.000 360 7860.09 991.84 53970.64 88888.00 2018-12-26 21:45:33.000 360 7860.10 991.86 53970.64 88888.00 2018-12-26 21:45:34.000 360 7860.11 991.89 53970.66 88888.00 2018-12-26 21:45:35.000 360 7860.12 991.91 53970.67 88888.00 2018-12-26 21:45:36.000 360 7860.12 991.93 53970.67 88888.00 2018-12-26 21:45:37.000 360 7860.12 991.93 53970.68 88888.00 2018-12-26 21:45:38.000 360 7860.12 991.94 53970.68 88888.00 2018-12-26 21:45:39.000 360 7860.12 991.95 53970.68 88888.00 2018-12-26 21:45:40.000 360 7860.11 991.95 53970.68 88888.00 2018-12-26 21:45:41.000 360 7860.11 991.96 53970.68 88888.00 2018-12-26 21:45:42.000 360 7860.13 991.98 53970.68 88888.00 2018-12-26 21:45:43.000 360 7860.15 992.00 53970.70 88888.00 2018-12-26 21:45:44.000 360 7860.14 992.02 53970.70 88888.00 2018-12-26 21:45:45.000 360 7860.14 992.03 53970.70 88888.00 2018-12-26 21:45:46.000 360 7860.14 992.03 53970.70 88888.00 2018-12-26 21:45:47.000 360 7860.15 992.04 53970.70 88888.00 2018-12-26 21:45:48.000 360 7860.16 992.06 53970.71 88888.00 2018-12-26 21:45:49.000 360 7860.16 992.06 53970.71 88888.00 2018-12-26 21:45:50.000 360 7860.17 992.06 53970.73 88888.00 2018-12-26 21:45:51.000 360 7860.18 992.06 53970.74 88888.00 2018-12-26 21:45:52.000 360 7860.17 992.08 53970.75 88888.00 2018-12-26 21:45:53.000 360 7860.17 992.10 53970.75 88888.00 2018-12-26 21:45:54.000 360 7860.18 992.09 53970.77 88888.00 2018-12-26 21:45:55.000 360 7860.19 992.09 53970.78 88888.00 2018-12-26 21:45:56.000 360 7860.19 992.11 53970.79 88888.00 2018-12-26 21:45:57.000 360 7860.20 992.13 53970.79 88888.00 2018-12-26 21:45:58.000 360 7860.21 992.14 53970.80 88888.00 2018-12-26 21:45:59.000 360 7860.21 992.15 53970.80 88888.00 2018-12-26 21:46:00.000 360 7860.23 992.15 53970.82 88888.00 2018-12-26 21:46:01.000 360 7860.24 992.15 53970.83 88888.00 2018-12-26 21:46:02.000 360 7860.25 992.15 53970.84 88888.00 2018-12-26 21:46:03.000 360 7860.25 992.14 53970.86 88888.00 2018-12-26 21:46:04.000 360 7860.26 992.12 53970.88 88888.00 2018-12-26 21:46:05.000 360 7860.26 992.13 53970.88 88888.00 2018-12-26 21:46:06.000 360 7860.26 992.14 53970.88 88888.00 2018-12-26 21:46:07.000 360 7860.25 992.13 53970.89 88888.00 2018-12-26 21:46:08.000 360 7860.27 992.13 53970.91 88888.00 2018-12-26 21:46:09.000 360 7860.28 992.14 53970.91 88888.00 2018-12-26 21:46:10.000 360 7860.29 992.14 53970.92 88888.00 2018-12-26 21:46:11.000 360 7860.30 992.14 53970.94 88888.00 2018-12-26 21:46:12.000 360 7860.31 992.14 53970.96 88888.00 2018-12-26 21:46:13.000 360 7860.33 992.13 53970.98 88888.00 2018-12-26 21:46:14.000 360 7860.34 992.12 53970.98 88888.00 2018-12-26 21:46:15.000 360 7860.35 992.12 53970.98 88888.00 2018-12-26 21:46:16.000 360 7860.36 992.12 53970.99 88888.00 2018-12-26 21:46:17.000 360 7860.37 992.12 53971.00 88888.00 2018-12-26 21:46:18.000 360 7860.37 992.13 53971.02 88888.00 2018-12-26 21:46:19.000 360 7860.39 992.13 53971.04 88888.00 2018-12-26 21:46:20.000 360 7860.41 992.11 53971.07 88888.00 2018-12-26 21:46:21.000 360 7860.43 992.10 53971.07 88888.00 2018-12-26 21:46:22.000 360 7860.44 992.10 53971.09 88888.00 2018-12-26 21:46:23.000 360 7860.44 992.11 53971.09 88888.00 2018-12-26 21:46:24.000 360 7860.45 992.11 53971.10 88888.00 2018-12-26 21:46:25.000 360 7860.46 992.10 53971.11 88888.00 2018-12-26 21:46:26.000 360 7860.48 992.09 53971.11 88888.00 2018-12-26 21:46:27.000 360 7860.50 992.09 53971.13 88888.00 2018-12-26 21:46:28.000 360 7860.51 992.08 53971.15 88888.00 2018-12-26 21:46:29.000 360 7860.51 992.06 53971.16 88888.00 2018-12-26 21:46:30.000 360 7860.51 992.05 53971.18 88888.00 2018-12-26 21:46:31.000 360 7860.52 992.05 53971.20 88888.00 2018-12-26 21:46:32.000 360 7860.53 992.05 53971.20 88888.00 2018-12-26 21:46:33.000 360 7860.54 992.03 53971.20 88888.00 2018-12-26 21:46:34.000 360 7860.53 992.01 53971.18 88888.00 2018-12-26 21:46:35.000 360 7860.53 992.00 53971.19 88888.00 2018-12-26 21:46:36.000 360 7860.55 991.99 53971.20 88888.00 2018-12-26 21:46:37.000 360 7860.56 991.98 53971.23 88888.00 2018-12-26 21:46:38.000 360 7860.55 991.97 53971.25 88888.00 2018-12-26 21:46:39.000 360 7860.56 991.96 53971.27 88888.00 2018-12-26 21:46:40.000 360 7860.57 991.95 53971.27 88888.00 2018-12-26 21:46:41.000 360 7860.57 991.96 53971.27 88888.00 2018-12-26 21:46:42.000 360 7860.57 991.96 53971.27 88888.00 2018-12-26 21:46:43.000 360 7860.59 991.95 53971.29 88888.00 2018-12-26 21:46:44.000 360 7860.62 991.94 53971.30 88888.00 2018-12-26 21:46:45.000 360 7860.62 991.92 53971.32 88888.00 2018-12-26 21:46:46.000 360 7860.60 991.91 53971.33 88888.00 2018-12-26 21:46:47.000 360 7860.60 991.89 53971.33 88888.00 2018-12-26 21:46:48.000 360 7860.63 991.89 53971.33 88888.00 2018-12-26 21:46:49.000 360 7860.63 991.88 53971.34 88888.00 2018-12-26 21:46:50.000 360 7860.62 991.86 53971.35 88888.00 2018-12-26 21:46:51.000 360 7860.62 991.84 53971.37 88888.00 2018-12-26 21:46:52.000 360 7860.63 991.84 53971.38 88888.00 2018-12-26 21:46:53.000 360 7860.62 991.83 53971.39 88888.00 2018-12-26 21:46:54.000 360 7860.63 991.82 53971.41 88888.00 2018-12-26 21:46:55.000 360 7860.64 991.81 53971.42 88888.00 2018-12-26 21:46:56.000 360 7860.63 991.80 53971.43 88888.00 2018-12-26 21:46:57.000 360 7860.63 991.77 53971.44 88888.00 2018-12-26 21:46:58.000 360 7860.65 991.76 53971.45 88888.00 2018-12-26 21:46:59.000 360 7860.64 991.74 53971.45 88888.00 2018-12-26 21:47:00.000 360 7860.63 991.71 53971.46 88888.00 2018-12-26 21:47:01.000 360 7860.63 991.70 53971.47 88888.00 2018-12-26 21:47:02.000 360 7860.64 991.71 53971.48 88888.00 2018-12-26 21:47:03.000 360 7860.62 991.68 53971.48 88888.00 2018-12-26 21:47:04.000 360 7860.60 991.65 53971.49 88888.00 2018-12-26 21:47:05.000 360 7860.61 991.64 53971.50 88888.00 2018-12-26 21:47:06.000 360 7860.61 991.63 53971.51 88888.00 2018-12-26 21:47:07.000 360 7860.60 991.62 53971.52 88888.00 2018-12-26 21:47:08.000 360 7860.60 991.60 53971.54 88888.00 2018-12-26 21:47:09.000 360 7860.59 991.58 53971.54 88888.00 2018-12-26 21:47:10.000 360 7860.57 991.55 53971.55 88888.00 2018-12-26 21:47:11.000 360 7860.57 991.54 53971.55 88888.00 2018-12-26 21:47:12.000 360 7860.58 991.53 53971.57 88888.00 2018-12-26 21:47:13.000 360 7860.58 991.51 53971.58 88888.00 2018-12-26 21:47:14.000 360 7860.58 991.49 53971.58 88888.00 2018-12-26 21:47:15.000 360 7860.56 991.47 53971.59 88888.00 2018-12-26 21:47:16.000 360 7860.55 991.45 53971.61 88888.00 2018-12-26 21:47:17.000 360 7860.56 991.43 53971.61 88888.00 2018-12-26 21:47:18.000 360 7860.54 991.42 53971.61 88888.00 2018-12-26 21:47:19.000 360 7860.53 991.40 53971.62 88888.00 2018-12-26 21:47:20.000 360 7860.54 991.39 53971.62 88888.00 2018-12-26 21:47:21.000 360 7860.53 991.37 53971.63 88888.00 2018-12-26 21:47:22.000 360 7860.52 991.35 53971.64 88888.00 2018-12-26 21:47:23.000 360 7860.52 991.35 53971.65 88888.00 2018-12-26 21:47:24.000 360 7860.50 991.33 53971.64 88888.00 2018-12-26 21:47:25.000 360 7860.51 991.30 53971.65 88888.00 2018-12-26 21:47:26.000 360 7860.52 991.30 53971.66 88888.00 2018-12-26 21:47:27.000 360 7860.50 991.28 53971.68 88888.00 2018-12-26 21:47:28.000 360 7860.48 991.26 53971.68 88888.00 2018-12-26 21:47:29.000 360 7860.47 991.24 53971.68 88888.00 2018-12-26 21:47:30.000 360 7860.48 991.23 53971.69 88888.00 2018-12-26 21:47:31.000 360 7860.46 991.21 53971.71 88888.00 2018-12-26 21:47:32.000 360 7860.44 991.17 53971.71 88888.00 2018-12-26 21:47:33.000 360 7860.44 991.14 53971.72 88888.00 2018-12-26 21:47:34.000 360 7860.44 991.13 53971.73 88888.00 2018-12-26 21:47:35.000 360 7860.44 991.11 53971.73 88888.00 2018-12-26 21:47:36.000 360 7860.42 991.09 53971.73 88888.00 2018-12-26 21:47:37.000 360 7860.40 991.07 53971.74 88888.00 2018-12-26 21:47:38.000 360 7860.40 991.05 53971.75 88888.00 2018-12-26 21:47:39.000 360 7860.38 991.01 53971.75 88888.00 2018-12-26 21:47:40.000 360 7860.37 990.99 53971.76 88888.00 2018-12-26 21:47:41.000 360 7860.37 990.98 53971.76 88888.00 2018-12-26 21:47:42.000 360 7860.35 990.97 53971.75 88888.00 2018-12-26 21:47:43.000 360 7860.34 990.95 53971.74 88888.00 2018-12-26 21:47:44.000 360 7860.32 990.91 53971.74 88888.00 2018-12-26 21:47:45.000 360 7860.31 990.90 53971.75 88888.00 2018-12-26 21:47:46.000 360 7860.30 990.90 53971.76 88888.00 2018-12-26 21:47:47.000 360 7860.30 990.88 53971.79 88888.00 2018-12-26 21:47:48.000 360 7860.30 990.85 53971.80 88888.00 2018-12-26 21:47:49.000 360 7860.29 990.82 53971.80 88888.00 2018-12-26 21:47:50.000 360 7860.28 990.81 53971.80 88888.00 2018-12-26 21:47:51.000 360 7860.29 990.80 53971.81 88888.00 2018-12-26 21:47:52.000 360 7860.28 990.78 53971.79 88888.00 2018-12-26 21:47:53.000 360 7860.26 990.78 53971.78 88888.00 2018-12-26 21:47:54.000 360 7860.24 990.77 53971.80 88888.00 2018-12-26 21:47:55.000 360 7860.22 990.75 53971.83 88888.00 2018-12-26 21:47:56.000 360 7860.22 990.75 53971.84 88888.00 2018-12-26 21:47:57.000 360 7860.21 990.73 53971.85 88888.00 2018-12-26 21:47:58.000 360 7860.22 990.72 53971.86 88888.00 2018-12-26 21:47:59.000 360 7860.21 990.70 53971.85 88888.00 2018-12-26 21:48:00.000 360 7860.19 990.70 53971.84 88888.00 2018-12-26 21:48:01.000 360 7860.18 990.70 53971.84 88888.00 2018-12-26 21:48:02.000 360 7860.18 990.69 53971.84 88888.00 2018-12-26 21:48:03.000 360 7860.17 990.69 53971.84 88888.00 2018-12-26 21:48:04.000 360 7860.16 990.68 53971.84 88888.00 2018-12-26 21:48:05.000 360 7860.14 990.66 53971.85 88888.00 2018-12-26 21:48:06.000 360 7860.13 990.66 53971.84 88888.00 2018-12-26 21:48:07.000 360 7860.13 990.67 53971.85 88888.00 2018-12-26 21:48:08.000 360 7860.12 990.65 53971.85 88888.00 2018-12-26 21:48:09.000 360 7860.09 990.63 53971.84 88888.00 2018-12-26 21:48:10.000 360 7860.07 990.62 53971.82 88888.00 2018-12-26 21:48:11.000 360 7860.07 990.63 53971.82 88888.00 2018-12-26 21:48:12.000 360 7860.05 990.62 53971.82 88888.00 2018-12-26 21:48:13.000 360 7860.04 990.61 53971.82 88888.00 2018-12-26 21:48:14.000 360 7860.04 990.62 53971.81 88888.00 2018-12-26 21:48:15.000 360 7860.02 990.62 53971.81 88888.00 2018-12-26 21:48:16.000 360 7859.99 990.60 53971.80 88888.00 2018-12-26 21:48:17.000 360 7859.98 990.58 53971.80 88888.00 2018-12-26 21:48:18.000 360 7859.96 990.57 53971.81 88888.00 2018-12-26 21:48:19.000 360 7859.95 990.57 53971.81 88888.00 2018-12-26 21:48:20.000 360 7859.94 990.57 53971.80 88888.00 2018-12-26 21:48:21.000 360 7859.93 990.56 53971.79 88888.00 2018-12-26 21:48:22.000 360 7859.92 990.57 53971.80 88888.00 2018-12-26 21:48:23.000 360 7859.91 990.58 53971.80 88888.00 2018-12-26 21:48:24.000 360 7859.89 990.56 53971.79 88888.00 2018-12-26 21:48:25.000 360 7859.88 990.56 53971.79 88888.00 2018-12-26 21:48:26.000 360 7859.86 990.56 53971.80 88888.00 2018-12-26 21:48:27.000 360 7859.85 990.53 53971.79 88888.00 2018-12-26 21:48:28.000 360 7859.85 990.52 53971.77 88888.00 2018-12-26 21:48:29.000 360 7859.84 990.51 53971.77 88888.00 2018-12-26 21:48:30.000 360 7859.83 990.50 53971.77 88888.00 2018-12-26 21:48:31.000 360 7859.82 990.50 53971.76 88888.00 2018-12-26 21:48:32.000 360 7859.80 990.49 53971.76 88888.00 2018-12-26 21:48:33.000 360 7859.79 990.48 53971.77 88888.00 2018-12-26 21:48:34.000 360 7859.78 990.47 53971.76 88888.00 2018-12-26 21:48:35.000 360 7859.76 990.46 53971.76 88888.00 2018-12-26 21:48:36.000 360 7859.75 990.45 53971.77 88888.00 2018-12-26 21:48:37.000 360 7859.73 990.43 53971.77 88888.00 2018-12-26 21:48:38.000 360 7859.72 990.41 53971.76 88888.00 2018-12-26 21:48:39.000 360 7859.71 990.41 53971.74 88888.00 2018-12-26 21:48:40.000 360 7859.70 990.41 53971.74 88888.00 2018-12-26 21:48:41.000 360 7859.69 990.41 53971.74 88888.00 2018-12-26 21:48:42.000 360 7859.68 990.40 53971.74 88888.00 2018-12-26 21:48:43.000 360 7859.66 990.41 53971.74 88888.00 2018-12-26 21:48:44.000 360 7859.65 990.40 53971.73 88888.00 2018-12-26 21:48:45.000 360 7859.64 990.38 53971.72 88888.00 2018-12-26 21:48:46.000 360 7859.64 990.38 53971.71 88888.00 2018-12-26 21:48:47.000 360 7859.63 990.37 53971.71 88888.00 2018-12-26 21:48:48.000 360 7859.62 990.37 53971.72 88888.00 2018-12-26 21:48:49.000 360 7859.61 990.37 53971.73 88888.00 2018-12-26 21:48:50.000 360 7859.60 990.36 53971.71 88888.00 2018-12-26 21:48:51.000 360 7859.58 990.36 53971.70 88888.00 2018-12-26 21:48:52.000 360 7859.58 990.37 53971.70 88888.00 2018-12-26 21:48:53.000 360 7859.58 990.35 53971.71 88888.00 2018-12-26 21:48:54.000 360 7859.56 990.34 53971.71 88888.00 2018-12-26 21:48:55.000 360 7859.55 990.35 53971.71 88888.00 2018-12-26 21:48:56.000 360 7859.55 990.35 53971.71 88888.00 2018-12-26 21:48:57.000 360 7859.54 990.33 53971.70 88888.00 2018-12-26 21:48:58.000 360 7859.52 990.32 53971.68 88888.00 2018-12-26 21:48:59.000 360 7859.51 990.31 53971.68 88888.00 2018-12-26 21:49:00.000 360 7859.49 990.32 53971.68 88888.00 2018-12-26 21:49:01.000 360 7859.48 990.31 53971.68 88888.00 2018-12-26 21:49:02.000 360 7859.48 990.30 53971.68 88888.00 2018-12-26 21:49:03.000 360 7859.48 990.29 53971.68 88888.00 2018-12-26 21:49:04.000 360 7859.47 990.29 53971.68 88888.00 2018-12-26 21:49:05.000 360 7859.46 990.29 53971.68 88888.00 2018-12-26 21:49:06.000 360 7859.46 990.29 53971.67 88888.00 2018-12-26 21:49:07.000 360 7859.46 990.28 53971.67 88888.00 2018-12-26 21:49:08.000 360 7859.45 990.28 53971.68 88888.00 2018-12-26 21:49:09.000 360 7859.46 990.28 53971.68 88888.00 2018-12-26 21:49:10.000 360 7859.45 990.28 53971.67 88888.00 2018-12-26 21:49:11.000 360 7859.43 990.26 53971.66 88888.00 2018-12-26 21:49:12.000 360 7859.42 990.25 53971.66 88888.00 2018-12-26 21:49:13.000 360 7859.42 990.25 53971.67 88888.00 2018-12-26 21:49:14.000 360 7859.41 990.23 53971.66 88888.00 2018-12-26 21:49:15.000 360 7859.40 990.21 53971.66 88888.00 2018-12-26 21:49:16.000 360 7859.40 990.22 53971.66 88888.00 2018-12-26 21:49:17.000 360 7859.40 990.23 53971.65 88888.00 2018-12-26 21:49:18.000 360 7859.39 990.21 53971.65 88888.00 2018-12-26 21:49:19.000 360 7859.38 990.20 53971.66 88888.00 2018-12-26 21:49:20.000 360 7859.37 990.18 53971.66 88888.00 2018-12-26 21:49:21.000 360 7859.36 990.17 53971.66 88888.00 2018-12-26 21:49:22.000 360 7859.36 990.17 53971.66 88888.00 2018-12-26 21:49:23.000 360 7859.35 990.18 53971.66 88888.00 2018-12-26 21:49:24.000 360 7859.35 990.18 53971.64 88888.00 2018-12-26 21:49:25.000 360 7859.34 990.17 53971.64 88888.00 2018-12-26 21:49:26.000 360 7859.32 990.16 53971.63 88888.00 2018-12-26 21:49:27.000 360 7859.32 990.15 53971.62 88888.00 2018-12-26 21:49:28.000 360 7859.32 990.15 53971.62 88888.00 2018-12-26 21:49:29.000 360 7859.31 990.14 53971.62 88888.00 2018-12-26 21:49:30.000 360 7859.29 990.14 53971.62 88888.00 2018-12-26 21:49:31.000 360 7859.28 990.14 53971.62 88888.00 2018-12-26 21:49:32.000 360 7859.27 990.13 53971.61 88888.00 2018-12-26 21:49:33.000 360 7859.26 990.14 53971.60 88888.00 2018-12-26 21:49:34.000 360 7859.26 990.14 53971.59 88888.00 2018-12-26 21:49:35.000 360 7859.24 990.14 53971.58 88888.00 2018-12-26 21:49:36.000 360 7859.22 990.14 53971.57 88888.00 2018-12-26 21:49:37.000 360 7859.20 990.13 53971.56 88888.00 2018-12-26 21:49:38.000 360 7859.19 990.12 53971.55 88888.00 2018-12-26 21:49:39.000 360 7859.16 990.12 53971.55 88888.00 2018-12-26 21:49:40.000 360 7859.15 990.11 53971.56 88888.00 2018-12-26 21:49:41.000 360 7859.14 990.11 53971.55 88888.00 2018-12-26 21:49:42.000 360 7859.11 990.11 53971.52 88888.00 2018-12-26 21:49:43.000 360 7859.08 990.11 53971.51 88888.00 2018-12-26 21:49:44.000 360 7859.07 990.09 53971.50 88888.00 2018-12-26 21:49:45.000 360 7859.06 990.08 53971.49 88888.00 2018-12-26 21:49:46.000 360 7859.04 990.08 53971.48 88888.00 2018-12-26 21:49:47.000 360 7859.01 990.07 53971.47 88888.00 2018-12-26 21:49:48.000 360 7858.98 990.06 53971.45 88888.00 2018-12-26 21:49:49.000 360 7858.96 990.07 53971.44 88888.00 2018-12-26 21:49:50.000 360 7858.95 990.09 53971.43 88888.00 2018-12-26 21:49:51.000 360 7858.93 990.10 53971.43 88888.00 2018-12-26 21:49:52.000 360 7858.92 990.10 53971.42 88888.00 2018-12-26 21:49:53.000 360 7858.91 990.10 53971.40 88888.00 2018-12-26 21:49:54.000 360 7858.89 990.10 53971.40 88888.00 2018-12-26 21:49:55.000 360 7858.87 990.09 53971.39 88888.00 2018-12-26 21:49:56.000 360 7858.86 990.09 53971.38 88888.00 2018-12-26 21:49:57.000 360 7858.86 990.11 53971.38 88888.00 2018-12-26 21:49:58.000 360 7858.85 990.12 53971.38 88888.00 2018-12-26 21:49:59.000 360 7858.84 990.12 53971.37 88888.00 2018-12-26 21:50:00.000 360 7858.82 990.12 53971.36 88888.00 2018-12-26 21:50:01.000 360 7858.81 990.12 53971.36 88888.00 2018-12-26 21:50:02.000 360 7858.80 990.14 53971.36 88888.00 2018-12-26 21:50:03.000 360 7858.79 990.16 53971.34 88888.00 2018-12-26 21:50:04.000 360 7858.77 990.17 53971.34 88888.00 2018-12-26 21:50:05.000 360 7858.75 990.18 53971.34 88888.00 2018-12-26 21:50:06.000 360 7858.75 990.20 53971.32 88888.00 2018-12-26 21:50:07.000 360 7858.74 990.19 53971.32 88888.00 2018-12-26 21:50:08.000 360 7858.72 990.18 53971.32 88888.00 2018-12-26 21:50:09.000 360 7858.71 990.19 53971.31 88888.00 2018-12-26 21:50:10.000 360 7858.71 990.20 53971.31 88888.00 2018-12-26 21:50:11.000 360 7858.68 990.21 53971.30 88888.00 2018-12-26 21:50:12.000 360 7858.67 990.23 53971.28 88888.00 2018-12-26 21:50:13.000 360 7858.68 990.24 53971.27 88888.00 2018-12-26 21:50:14.000 360 7858.66 990.25 53971.27 88888.00 2018-12-26 21:50:15.000 360 7858.65 990.27 53971.25 88888.00 2018-12-26 21:50:16.000 360 7858.64 990.28 53971.24 88888.00 2018-12-26 21:50:17.000 360 7858.63 990.27 53971.24 88888.00 2018-12-26 21:50:18.000 360 7858.62 990.28 53971.23 88888.00 2018-12-26 21:50:19.000 360 7858.61 990.31 53971.22 88888.00 2018-12-26 21:50:20.000 360 7858.60 990.32 53971.21 88888.00 2018-12-26 21:50:21.000 360 7858.59 990.33 53971.19 88888.00 2018-12-26 21:50:22.000 360 7858.60 990.34 53971.18 88888.00 2018-12-26 21:50:23.000 360 7858.60 990.36 53971.18 88888.00 2018-12-26 21:50:24.000 360 7858.58 990.38 53971.20 88888.00 2018-12-26 21:50:25.000 360 7858.58 990.40 53971.20 88888.00 2018-12-26 21:50:26.000 360 7858.58 990.42 53971.18 88888.00 2018-12-26 21:50:27.000 360 7858.58 990.45 53971.18 88888.00 2018-12-26 21:50:28.000 360 7858.59 990.47 53971.18 88888.00 2018-12-26 21:50:29.000 360 7858.59 990.48 53971.17 88888.00 2018-12-26 21:50:30.000 360 7858.58 990.49 53971.18 88888.00 2018-12-26 21:50:31.000 360 7858.58 990.51 53971.18 88888.00 2018-12-26 21:50:32.000 360 7858.59 990.53 53971.19 88888.00 2018-12-26 21:50:33.000 360 7858.59 990.53 53971.19 88888.00 2018-12-26 21:50:34.000 360 7858.59 990.54 53971.18 88888.00 2018-12-26 21:50:35.000 360 7858.59 990.56 53971.18 88888.00 2018-12-26 21:50:36.000 360 7858.59 990.59 53971.19 88888.00 2018-12-26 21:50:37.000 360 7858.60 990.61 53971.19 88888.00 2018-12-26 21:50:38.000 360 7858.59 990.62 53971.18 88888.00 2018-12-26 21:50:39.000 360 7858.59 990.62 53971.17 88888.00 2018-12-26 21:50:40.000 360 7858.60 990.63 53971.17 88888.00 2018-12-26 21:50:41.000 360 7858.60 990.65 53971.17 88888.00 2018-12-26 21:50:42.000 360 7858.59 990.67 53971.18 88888.00 2018-12-26 21:50:43.000 360 7858.60 990.69 53971.18 88888.00 2018-12-26 21:50:44.000 360 7858.60 990.70 53971.19 88888.00 2018-12-26 21:50:45.000 360 7858.60 990.72 53971.18 88888.00 2018-12-26 21:50:46.000 360 7858.58 990.74 53971.19 88888.00 2018-12-26 21:50:47.000 360 7858.59 990.76 53971.19 88888.00 2018-12-26 21:50:48.000 360 7858.60 990.77 53971.19 88888.00 2018-12-26 21:50:49.000 360 7858.60 990.79 53971.18 88888.00 2018-12-26 21:50:50.000 360 7858.60 990.81 53971.18 88888.00 2018-12-26 21:50:51.000 360 7858.60 990.82 53971.20 88888.00 2018-12-26 21:50:52.000 360 7858.60 990.83 53971.20 88888.00 2018-12-26 21:50:53.000 360 7858.60 990.85 53971.20 88888.00 2018-12-26 21:50:54.000 360 7858.59 990.88 53971.20 88888.00 2018-12-26 21:50:55.000 360 7858.58 990.89 53971.20 88888.00 2018-12-26 21:50:56.000 360 7858.59 990.90 53971.20 88888.00 2018-12-26 21:50:57.000 360 7858.60 990.92 53971.19 88888.00 2018-12-26 21:50:58.000 360 7858.60 990.93 53971.19 88888.00 2018-12-26 21:50:59.000 360 7858.60 990.95 53971.19 88888.00 2018-12-26 21:51:00.000 360 7858.59 990.95 53971.19 88888.00 2018-12-26 21:51:01.000 360 7858.57 990.94 53971.19 88888.00 2018-12-26 21:51:02.000 360 7858.57 990.96 53971.18 88888.00 2018-12-26 21:51:03.000 360 7858.56 990.98 53971.17 88888.00 2018-12-26 21:51:04.000 360 7858.55 990.99 53971.19 88888.00 2018-12-26 21:51:05.000 360 7858.55 991.01 53971.20 88888.00 2018-12-26 21:51:06.000 360 7858.54 991.02 53971.18 88888.00 2018-12-26 21:51:07.000 360 7858.54 991.01 53971.19 88888.00 2018-12-26 21:51:08.000 360 7858.53 991.01 53971.19 88888.00 2018-12-26 21:51:09.000 360 7858.53 991.03 53971.18 88888.00 2018-12-26 21:51:10.000 360 7858.54 991.05 53971.19 88888.00 2018-12-26 21:51:11.000 360 7858.53 991.06 53971.20 88888.00 2018-12-26 21:51:12.000 360 7858.52 991.06 53971.19 88888.00 2018-12-26 21:51:13.000 360 7858.52 991.08 53971.19 88888.00 2018-12-26 21:51:14.000 360 7858.52 991.10 53971.20 88888.00 2018-12-26 21:51:15.000 360 7858.54 991.10 53971.21 88888.00 2018-12-26 21:51:16.000 360 7858.54 991.10 53971.21 88888.00 2018-12-26 21:51:17.000 360 7858.53 991.10 53971.22 88888.00 2018-12-26 21:51:18.000 360 7858.53 991.12 53971.24 88888.00 2018-12-26 21:51:19.000 360 7858.55 991.13 53971.26 88888.00 2018-12-26 21:51:20.000 360 7858.56 991.12 53971.27 88888.00 2018-12-26 21:51:21.000 360 7858.55 991.11 53971.27 88888.00 2018-12-26 21:51:22.000 360 7858.56 991.13 53971.28 88888.00 2018-12-26 21:51:23.000 360 7858.57 991.14 53971.27 88888.00 2018-12-26 21:51:24.000 360 7858.57 991.14 53971.28 88888.00 2018-12-26 21:51:25.000 360 7858.58 991.14 53971.30 88888.00 2018-12-26 21:51:26.000 360 7858.58 991.14 53971.31 88888.00 2018-12-26 21:51:27.000 360 7858.58 991.14 53971.32 88888.00 2018-12-26 21:51:28.000 360 7858.59 991.15 53971.33 88888.00 2018-12-26 21:51:29.000 360 7858.60 991.16 53971.33 88888.00 2018-12-26 21:51:30.000 360 7858.59 991.16 53971.33 88888.00 2018-12-26 21:51:31.000 360 7858.60 991.17 53971.35 88888.00 2018-12-26 21:51:32.000 360 7858.60 991.18 53971.36 88888.00 2018-12-26 21:51:33.000 360 7858.61 991.19 53971.36 88888.00 2018-12-26 21:51:34.000 360 7858.60 991.19 53971.36 88888.00 2018-12-26 21:51:35.000 360 7858.61 991.19 53971.37 88888.00 2018-12-26 21:51:36.000 360 7858.61 991.20 53971.37 88888.00 2018-12-26 21:51:37.000 360 7858.62 991.22 53971.36 88888.00 2018-12-26 21:51:38.000 360 7858.62 991.23 53971.37 88888.00 2018-12-26 21:51:39.000 360 7858.62 991.23 53971.38 88888.00 2018-12-26 21:51:40.000 360 7858.61 991.24 53971.38 88888.00 2018-12-26 21:51:41.000 360 7858.61 991.25 53971.38 88888.00 2018-12-26 21:51:42.000 360 7858.60 991.27 53971.39 88888.00 2018-12-26 21:51:43.000 360 7858.61 991.27 53971.40 88888.00 2018-12-26 21:51:44.000 360 7858.61 991.28 53971.39 88888.00 2018-12-26 21:51:45.000 360 7858.61 991.29 53971.38 88888.00 2018-12-26 21:51:46.000 360 7858.61 991.28 53971.40 88888.00 2018-12-26 21:51:47.000 360 7858.61 991.28 53971.42 88888.00 2018-12-26 21:51:48.000 360 7858.60 991.30 53971.41 88888.00 2018-12-26 21:51:49.000 360 7858.61 991.31 53971.41 88888.00 2018-12-26 21:51:50.000 360 7858.62 991.30 53971.43 88888.00 2018-12-26 21:51:51.000 360 7858.61 991.30 53971.44 88888.00 2018-12-26 21:51:52.000 360 7858.61 991.33 53971.44 88888.00 2018-12-26 21:51:53.000 360 7858.62 991.33 53971.44 88888.00 2018-12-26 21:51:54.000 360 7858.63 991.33 53971.45 88888.00 2018-12-26 21:51:55.000 360 7858.63 991.34 53971.46 88888.00 2018-12-26 21:51:56.000 360 7858.64 991.35 53971.46 88888.00 2018-12-26 21:51:57.000 360 7858.65 991.37 53971.47 88888.00 2018-12-26 21:51:58.000 360 7858.65 991.37 53971.48 88888.00 2018-12-26 21:51:59.000 360 7858.65 991.36 53971.49 88888.00 2018-12-26 21:52:00.000 360 7858.67 991.37 53971.51 88888.00 2018-12-26 21:52:01.000 360 7858.68 991.38 53971.52 88888.00 2018-12-26 21:52:02.000 360 7858.69 991.39 53971.53 88888.00 2018-12-26 21:52:03.000 360 7858.68 991.39 53971.53 88888.00 2018-12-26 21:52:04.000 360 7858.68 991.40 53971.53 88888.00 2018-12-26 21:52:05.000 360 7858.69 991.41 53971.53 88888.00 2018-12-26 21:52:06.000 360 7858.70 991.41 53971.54 88888.00 2018-12-26 21:52:07.000 360 7858.71 991.41 53971.57 88888.00 2018-12-26 21:52:08.000 360 7858.70 991.43 53971.57 88888.00 2018-12-26 21:52:09.000 360 7858.70 991.44 53971.57 88888.00 2018-12-26 21:52:10.000 360 7858.70 991.44 53971.57 88888.00 2018-12-26 21:52:11.000 360 7858.71 991.44 53971.57 88888.00 2018-12-26 21:52:12.000 360 7858.70 991.43 53971.57 88888.00 2018-12-26 21:52:13.000 360 7858.70 991.44 53971.59 88888.00 2018-12-26 21:52:14.000 360 7858.70 991.46 53971.60 88888.00 2018-12-26 21:52:15.000 360 7858.71 991.48 53971.62 88888.00 2018-12-26 21:52:16.000 360 7858.71 991.47 53971.64 88888.00 2018-12-26 21:52:17.000 360 7858.71 991.48 53971.64 88888.00 2018-12-26 21:52:18.000 360 7858.71 991.49 53971.64 88888.00 2018-12-26 21:52:19.000 360 7858.72 991.50 53971.64 88888.00 2018-12-26 21:52:20.000 360 7858.72 991.51 53971.65 88888.00 2018-12-26 21:52:21.000 360 7858.72 991.52 53971.67 88888.00 2018-12-26 21:52:22.000 360 7858.73 991.52 53971.68 88888.00 2018-12-26 21:52:23.000 360 7858.73 991.53 53971.68 88888.00 2018-12-26 21:52:24.000 360 7858.72 991.53 53971.68 88888.00 2018-12-26 21:52:25.000 360 7858.73 991.52 53971.69 88888.00 2018-12-26 21:52:26.000 360 7858.73 991.54 53971.71 88888.00 2018-12-26 21:52:27.000 360 7858.72 991.56 53971.72 88888.00 2018-12-26 21:52:28.000 360 7858.72 991.55 53971.72 88888.00 2018-12-26 21:52:29.000 360 7858.71 991.54 53971.73 88888.00 2018-12-26 21:52:30.000 360 7858.70 991.56 53971.74 88888.00 2018-12-26 21:52:31.000 360 7858.70 991.56 53971.74 88888.00 2018-12-26 21:52:32.000 360 7858.69 991.56 53971.74 88888.00 2018-12-26 21:52:33.000 360 7858.67 991.55 53971.74 88888.00 2018-12-26 21:52:34.000 360 7858.67 991.54 53971.74 88888.00 2018-12-26 21:52:35.000 360 7858.67 991.53 53971.75 88888.00 2018-12-26 21:52:36.000 360 7858.66 991.55 53971.77 88888.00 2018-12-26 21:52:37.000 360 7858.65 991.56 53971.78 88888.00 2018-12-26 21:52:38.000 360 7858.63 991.55 53971.78 88888.00 2018-12-26 21:52:39.000 360 7858.61 991.54 53971.79 88888.00 2018-12-26 21:52:40.000 360 7858.61 991.54 53971.79 88888.00 2018-12-26 21:52:41.000 360 7858.60 991.54 53971.78 88888.00 2018-12-26 21:52:42.000 360 7858.57 991.53 53971.78 88888.00 2018-12-26 21:52:43.000 360 7858.55 991.51 53971.78 88888.00 2018-12-26 21:52:44.000 360 7858.54 991.50 53971.77 88888.00 2018-12-26 21:52:45.000 360 7858.52 991.50 53971.76 88888.00 2018-12-26 21:52:46.000 360 7858.50 991.50 53971.78 88888.00 2018-12-26 21:52:47.000 360 7858.48 991.48 53971.80 88888.00 2018-12-26 21:52:48.000 360 7858.46 991.46 53971.80 88888.00 2018-12-26 21:52:49.000 360 7858.44 991.46 53971.79 88888.00 2018-12-26 21:52:50.000 360 7858.43 991.45 53971.78 88888.00 2018-12-26 21:52:51.000 360 7858.41 991.42 53971.79 88888.00 2018-12-26 21:52:52.000 360 7858.39 991.41 53971.80 88888.00 2018-12-26 21:52:53.000 360 7858.36 991.40 53971.79 88888.00 2018-12-26 21:52:54.000 360 7858.35 991.39 53971.79 88888.00 2018-12-26 21:52:55.000 360 7858.34 991.38 53971.80 88888.00 2018-12-26 21:52:56.000 360 7858.31 991.37 53971.81 88888.00 2018-12-26 21:52:57.000 360 7858.31 991.34 53971.80 88888.00 2018-12-26 21:52:58.000 360 7858.30 991.33 53971.80 88888.00 2018-12-26 21:52:59.000 360 7858.29 991.31 53971.80 88888.00 2018-12-26 21:53:00.000 360 7858.26 991.29 53971.81 88888.00 2018-12-26 21:53:01.000 360 7858.26 991.28 53971.82 88888.00 2018-12-26 21:53:02.000 360 7858.26 991.27 53971.82 88888.00 2018-12-26 21:53:03.000 360 7858.25 991.26 53971.84 88888.00 2018-12-26 21:53:04.000 360 7858.24 991.24 53971.85 88888.00 2018-12-26 21:53:05.000 360 7858.25 991.22 53971.85 88888.00 2018-12-26 21:53:06.000 360 7858.24 991.22 53971.85 88888.00 2018-12-26 21:53:07.000 360 7858.23 991.21 53971.85 88888.00 2018-12-26 21:53:08.000 360 7858.22 991.20 53971.86 88888.00 2018-12-26 21:53:09.000 360 7858.21 991.19 53971.88 88888.00 2018-12-26 21:53:10.000 360 7858.20 991.19 53971.88 88888.00 2018-12-26 21:53:11.000 360 7858.21 991.17 53971.87 88888.00 2018-12-26 21:53:12.000 360 7858.21 991.15 53971.87 88888.00 2018-12-26 21:53:13.000 360 7858.19 991.15 53971.86 88888.00 2018-12-26 21:53:14.000 360 7858.18 991.15 53971.86 88888.00 2018-12-26 21:53:15.000 360 7858.19 991.14 53971.88 88888.00 2018-12-26 21:53:16.000 360 7858.18 991.14 53971.90 88888.00 2018-12-26 21:53:17.000 360 7858.17 991.14 53971.90 88888.00 2018-12-26 21:53:18.000 360 7858.17 991.12 53971.90 88888.00 2018-12-26 21:53:19.000 360 7858.16 991.11 53971.90 88888.00 2018-12-26 21:53:20.000 360 7858.15 991.11 53971.91 88888.00 2018-12-26 21:53:21.000 360 7858.16 991.11 53971.91 88888.00 2018-12-26 21:53:22.000 360 7858.16 991.10 53971.91 88888.00 2018-12-26 21:53:23.000 360 7858.13 991.09 53971.91 88888.00 2018-12-26 21:53:24.000 360 7858.12 991.07 53971.92 88888.00 2018-12-26 21:53:25.000 360 7858.13 991.07 53971.92 88888.00 2018-12-26 21:53:26.000 360 7858.12 991.07 53971.92 88888.00 2018-12-26 21:53:27.000 360 7858.12 991.06 53971.92 88888.00 2018-12-26 21:53:28.000 360 7858.12 991.05 53971.92 88888.00 2018-12-26 21:53:29.000 360 7858.13 991.04 53971.91 88888.00 2018-12-26 21:53:30.000 360 7858.13 991.03 53971.91 88888.00 2018-12-26 21:53:31.000 360 7858.13 991.02 53971.92 88888.00 2018-12-26 21:53:32.000 360 7858.11 991.02 53971.92 88888.00 2018-12-26 21:53:33.000 360 7858.11 991.01 53971.92 88888.00 2018-12-26 21:53:34.000 360 7858.11 991.00 53971.91 88888.00 2018-12-26 21:53:35.000 360 7858.12 990.99 53971.91 88888.00 2018-12-26 21:53:36.000 360 7858.12 990.99 53971.92 88888.00 2018-12-26 21:53:37.000 360 7858.13 990.99 53971.93 88888.00 2018-12-26 21:53:38.000 360 7858.12 990.99 53971.94 88888.00 2018-12-26 21:53:39.000 360 7858.11 990.97 53971.93 88888.00 2018-12-26 21:53:40.000 360 7858.11 990.97 53971.93 88888.00 2018-12-26 21:53:41.000 360 7858.11 990.96 53971.93 88888.00 2018-12-26 21:53:42.000 360 7858.11 990.94 53971.93 88888.00 2018-12-26 21:53:43.000 360 7858.11 990.94 53971.93 88888.00 2018-12-26 21:53:44.000 360 7858.12 990.93 53971.93 88888.00 2018-12-26 21:53:45.000 360 7858.10 990.91 53971.92 88888.00 2018-12-26 21:53:46.000 360 7858.10 990.91 53971.91 88888.00 2018-12-26 21:53:47.000 360 7858.11 990.92 53971.91 88888.00 2018-12-26 21:53:48.000 360 7858.12 990.91 53971.90 88888.00 2018-12-26 21:53:49.000 360 7858.11 990.91 53971.90 88888.00 2018-12-26 21:53:50.000 360 7858.10 990.91 53971.91 88888.00 2018-12-26 21:53:51.000 360 7858.09 990.89 53971.91 88888.00 2018-12-26 21:53:52.000 360 7858.09 990.89 53971.90 88888.00 2018-12-26 21:53:53.000 360 7858.09 990.89 53971.89 88888.00 2018-12-26 21:53:54.000 360 7858.08 990.87 53971.89 88888.00 2018-12-26 21:53:55.000 360 7858.08 990.85 53971.88 88888.00 2018-12-26 21:53:56.000 360 7858.07 990.85 53971.87 88888.00 2018-12-26 21:53:57.000 360 7858.06 990.85 53971.86 88888.00 2018-12-26 21:53:58.000 360 7858.05 990.83 53971.84 88888.00 2018-12-26 21:53:59.000 360 7858.04 990.81 53971.82 88888.00 2018-12-26 21:54:00.000 360 7858.04 990.81 53971.82 88888.00 2018-12-26 21:54:01.000 360 7858.03 990.80 53971.82 88888.00 2018-12-26 21:54:02.000 360 7858.03 990.79 53971.83 88888.00 2018-12-26 21:54:03.000 360 7858.03 990.78 53971.83 88888.00 2018-12-26 21:54:04.000 360 7858.03 990.77 53971.82 88888.00 2018-12-26 21:54:05.000 360 7858.02 990.75 53971.82 88888.00 2018-12-26 21:54:06.000 360 7858.02 990.75 53971.81 88888.00 2018-12-26 21:54:07.000 360 7858.02 990.76 53971.80 88888.00 2018-12-26 21:54:08.000 360 7858.01 990.74 53971.80 88888.00 2018-12-26 21:54:09.000 360 7858.01 990.72 53971.80 88888.00 2018-12-26 21:54:10.000 360 7858.02 990.72 53971.79 88888.00 2018-12-26 21:54:11.000 360 7858.01 990.74 53971.77 88888.00 2018-12-26 21:54:12.000 360 7858.00 990.73 53971.77 88888.00 2018-12-26 21:54:13.000 360 7857.99 990.70 53971.77 88888.00 2018-12-26 21:54:14.000 360 7857.97 990.71 53971.77 88888.00 2018-12-26 21:54:15.000 360 7857.96 990.72 53971.75 88888.00 2018-12-26 21:54:16.000 360 7857.96 990.72 53971.74 88888.00 2018-12-26 21:54:17.000 360 7857.96 990.71 53971.72 88888.00 2018-12-26 21:54:18.000 360 7857.95 990.70 53971.71 88888.00 2018-12-26 21:54:19.000 360 7857.94 990.69 53971.70 88888.00 2018-12-26 21:54:20.000 360 7857.94 990.68 53971.70 88888.00 2018-12-26 21:54:21.000 360 7857.95 990.69 53971.69 88888.00 2018-12-26 21:54:22.000 360 7857.95 990.68 53971.67 88888.00 2018-12-26 21:54:23.000 360 7857.94 990.67 53971.65 88888.00 2018-12-26 21:54:24.000 360 7857.92 990.66 53971.64 88888.00 2018-12-26 21:54:25.000 360 7857.92 990.64 53971.62 88888.00 2018-12-26 21:54:26.000 360 7857.92 990.64 53971.61 88888.00 2018-12-26 21:54:27.000 360 7857.92 990.65 53971.62 88888.00 2018-12-26 21:54:28.000 360 7857.92 990.64 53971.62 88888.00 2018-12-26 21:54:29.000 360 7857.92 990.63 53971.62 88888.00 2018-12-26 21:54:30.000 360 7857.92 990.63 53971.63 88888.00 2018-12-26 21:54:31.000 360 7857.91 990.64 53971.62 88888.00 2018-12-26 21:54:32.000 360 7857.90 990.65 53971.59 88888.00 2018-12-26 21:54:33.000 360 7857.90 990.64 53971.57 88888.00 2018-12-26 21:54:34.000 360 7857.90 990.63 53971.56 88888.00 2018-12-26 21:54:35.000 360 7857.90 990.63 53971.56 88888.00 2018-12-26 21:54:36.000 360 7857.91 990.63 53971.57 88888.00 2018-12-26 21:54:37.000 360 7857.91 990.63 53971.55 88888.00 2018-12-26 21:54:38.000 360 7857.91 990.63 53971.54 88888.00 2018-12-26 21:54:39.000 360 7857.91 990.62 53971.51 88888.00 2018-12-26 21:54:40.000 360 7857.92 990.62 53971.51 88888.00 2018-12-26 21:54:41.000 360 7857.92 990.63 53971.52 88888.00 2018-12-26 21:54:42.000 360 7857.93 990.63 53971.52 88888.00 2018-12-26 21:54:43.000 360 7857.93 990.61 53971.50 88888.00 2018-12-26 21:54:44.000 360 7857.93 990.60 53971.49 88888.00 2018-12-26 21:54:45.000 360 7857.92 990.61 53971.48 88888.00 2018-12-26 21:54:46.000 360 7857.92 990.61 53971.46 88888.00 2018-12-26 21:54:47.000 360 7857.92 990.59 53971.46 88888.00 2018-12-26 21:54:48.000 360 7857.91 990.58 53971.46 88888.00 2018-12-26 21:54:49.000 360 7857.91 990.59 53971.46 88888.00 2018-12-26 21:54:50.000 360 7857.92 990.58 53971.46 88888.00 2018-12-26 21:54:51.000 360 7857.92 990.57 53971.46 88888.00 2018-12-26 21:54:52.000 360 7857.93 990.57 53971.45 88888.00 2018-12-26 21:54:53.000 360 7857.94 990.55 53971.44 88888.00 2018-12-26 21:54:54.000 360 7857.92 990.55 53971.44 88888.00 2018-12-26 21:54:55.000 360 7857.91 990.56 53971.43 88888.00 2018-12-26 21:54:56.000 360 7857.91 990.55 53971.41 88888.00 2018-12-26 21:54:57.000 360 7857.92 990.53 53971.41 88888.00 2018-12-26 21:54:58.000 360 7857.92 990.53 53971.40 88888.00 2018-12-26 21:54:59.000 360 7857.91 990.52 53971.39 88888.00 2018-12-26 21:55:00.000 360 7857.90 990.50 53971.39 88888.00 2018-12-26 21:55:01.000 360 7857.90 990.50 53971.38 88888.00 2018-12-26 21:55:02.000 360 7857.89 990.50 53971.38 88888.00 2018-12-26 21:55:03.000 360 7857.89 990.48 53971.38 88888.00 2018-12-26 21:55:04.000 360 7857.88 990.48 53971.38 88888.00 2018-12-26 21:55:05.000 360 7857.87 990.48 53971.37 88888.00 2018-12-26 21:55:06.000 360 7857.87 990.47 53971.35 88888.00 2018-12-26 21:55:07.000 360 7857.86 990.45 53971.33 88888.00 2018-12-26 21:55:08.000 360 7857.87 990.44 53971.34 88888.00 2018-12-26 21:55:09.000 360 7857.88 990.43 53971.40 88888.00 2018-12-26 21:55:10.000 360 7857.89 990.43 53971.45 88888.00 2018-12-26 21:55:11.000 360 7857.88 990.41 53971.44 88888.00 2018-12-26 21:55:12.000 360 7857.88 990.38 53971.43 88888.00 2018-12-26 21:55:13.000 360 7857.87 990.37 53971.42 88888.00 2018-12-26 21:55:14.000 360 7857.87 990.37 53971.41 88888.00 2018-12-26 21:55:15.000 360 7857.85 990.36 53971.41 88888.00 2018-12-26 21:55:16.000 360 7857.84 990.33 53971.41 88888.00 2018-12-26 21:55:17.000 360 7857.84 990.30 53971.40 88888.00 2018-12-26 21:55:18.000 360 7857.83 990.29 53971.39 88888.00 2018-12-26 21:55:19.000 360 7857.82 990.28 53971.38 88888.00 2018-12-26 21:55:20.000 360 7857.82 990.26 53971.35 88888.00 2018-12-26 21:55:21.000 360 7857.82 990.25 53971.34 88888.00 2018-12-26 21:55:22.000 360 7857.82 990.24 53971.35 88888.00 2018-12-26 21:55:23.000 360 7857.81 990.21 53971.36 88888.00 2018-12-26 21:55:24.000 360 7857.79 990.19 53971.36 88888.00 2018-12-26 21:55:25.000 360 7857.77 990.17 53971.35 88888.00 2018-12-26 21:55:26.000 360 7857.78 990.17 53971.35 88888.00 2018-12-26 21:55:27.000 360 7857.79 990.16 53971.34 88888.00 2018-12-26 21:55:28.000 360 7857.79 990.16 53971.33 88888.00 2018-12-26 21:55:29.000 360 7857.78 990.16 53971.32 88888.00 2018-12-26 21:55:30.000 360 7857.78 990.14 53971.33 88888.00 2018-12-26 21:55:31.000 360 7857.76 990.13 53971.33 88888.00 2018-12-26 21:55:32.000 360 7857.75 990.12 53971.32 88888.00 2018-12-26 21:55:33.000 360 7857.74 990.10 53971.31 88888.00 2018-12-26 21:55:34.000 360 7857.75 990.10 53971.31 88888.00 2018-12-26 21:55:35.000 360 7857.74 990.10 53971.31 88888.00 2018-12-26 21:55:36.000 360 7857.73 990.10 53971.29 88888.00 2018-12-26 21:55:37.000 360 7857.72 990.08 53971.28 88888.00 2018-12-26 21:55:38.000 360 7857.71 990.07 53971.28 88888.00 2018-12-26 21:55:39.000 360 7857.70 990.07 53971.28 88888.00 2018-12-26 21:55:40.000 360 7857.70 990.07 53971.27 88888.00 2018-12-26 21:55:41.000 360 7857.69 990.05 53971.26 88888.00 2018-12-26 21:55:42.000 360 7857.68 990.03 53971.26 88888.00 2018-12-26 21:55:43.000 360 7857.66 990.03 53971.25 88888.00 2018-12-26 21:55:44.000 360 7857.66 990.03 53971.25 88888.00 2018-12-26 21:55:45.000 360 7857.67 990.03 53971.23 88888.00 2018-12-26 21:55:46.000 360 7857.66 990.01 53971.23 88888.00 2018-12-26 21:55:47.000 360 7857.64 989.99 53971.23 88888.00 2018-12-26 21:55:48.000 360 7857.63 989.99 53971.23 88888.00 2018-12-26 21:55:49.000 360 7857.64 989.98 53971.22 88888.00 2018-12-26 21:55:50.000 360 7857.64 989.97 53971.21 88888.00 2018-12-26 21:55:51.000 360 7857.62 989.95 53971.20 88888.00 2018-12-26 21:55:52.000 360 7857.63 989.94 53971.20 88888.00 2018-12-26 21:55:53.000 360 7857.62 989.94 53971.20 88888.00 2018-12-26 21:55:54.000 360 7857.59 989.94 53971.18 88888.00 2018-12-26 21:55:55.000 360 7857.59 989.94 53971.16 88888.00 2018-12-26 21:55:56.000 360 7857.59 989.93 53971.16 88888.00 2018-12-26 21:55:57.000 360 7857.58 989.92 53971.15 88888.00 2018-12-26 21:55:58.000 360 7857.56 989.93 53971.14 88888.00 2018-12-26 21:55:59.000 360 7857.52 989.95 53971.14 88888.00 2018-12-26 21:56:00.000 360 7857.49 989.95 53971.13 88888.00 2018-12-26 21:56:01.000 360 7857.48 989.94 53971.13 88888.00 2018-12-26 21:56:02.000 360 7857.48 989.94 53971.12 88888.00 2018-12-26 21:56:03.000 360 7857.47 989.95 53971.11 88888.00 2018-12-26 21:56:04.000 360 7857.47 989.94 53971.11 88888.00 2018-12-26 21:56:05.000 360 7857.45 989.93 53971.11 88888.00 2018-12-26 21:56:06.000 360 7857.45 989.92 53971.09 88888.00 2018-12-26 21:56:07.000 360 7857.45 989.91 53971.09 88888.00 2018-12-26 21:56:08.000 360 7857.44 989.90 53971.09 88888.00 2018-12-26 21:56:09.000 360 7857.43 989.91 53971.09 88888.00 2018-12-26 21:56:10.000 360 7857.43 989.91 53971.09 88888.00 2018-12-26 21:56:11.000 360 7857.43 989.90 53971.09 88888.00 2018-12-26 21:56:12.000 360 7857.43 989.89 53971.09 88888.00 2018-12-26 21:56:13.000 360 7857.43 989.89 53971.08 88888.00 2018-12-26 21:56:14.000 360 7857.43 989.88 53971.07 88888.00 2018-12-26 21:56:15.000 360 7857.44 989.87 53971.07 88888.00 2018-12-26 21:56:16.000 360 7857.43 989.86 53971.08 88888.00 2018-12-26 21:56:17.000 360 7857.42 989.86 53971.09 88888.00 2018-12-26 21:56:18.000 360 7857.43 989.84 53971.10 88888.00 2018-12-26 21:56:19.000 360 7857.44 989.82 53971.11 88888.00 2018-12-26 21:56:20.000 360 7857.45 989.82 53971.12 88888.00 2018-12-26 21:56:21.000 360 7857.46 989.80 53971.12 88888.00 2018-12-26 21:56:22.000 360 7857.46 989.79 53971.11 88888.00 2018-12-26 21:56:23.000 360 7857.45 989.79 53971.11 88888.00 2018-12-26 21:56:24.000 360 7857.45 989.77 53971.10 88888.00 2018-12-26 21:56:25.000 360 7857.46 989.76 53971.10 88888.00 2018-12-26 21:56:26.000 360 7857.46 989.76 53971.11 88888.00 2018-12-26 21:56:27.000 360 7857.47 989.75 53971.11 88888.00 2018-12-26 21:56:28.000 360 7857.48 989.72 53971.10 88888.00 2018-12-26 21:56:29.000 360 7857.47 989.70 53971.10 88888.00 2018-12-26 21:56:30.000 360 7857.46 989.69 53971.10 88888.00 2018-12-26 21:56:31.000 360 7857.47 989.68 53971.10 88888.00 2018-12-26 21:56:32.000 360 7857.46 989.67 53971.11 88888.00 2018-12-26 21:56:33.000 360 7857.46 989.67 53971.11 88888.00 2018-12-26 21:56:34.000 360 7857.45 989.65 53971.11 88888.00 2018-12-26 21:56:35.000 360 7857.45 989.63 53971.12 88888.00 2018-12-26 21:56:36.000 360 7857.46 989.62 53971.12 88888.00 2018-12-26 21:56:37.000 360 7857.48 989.60 53971.12 88888.00 2018-12-26 21:56:38.000 360 7857.48 989.57 53971.12 88888.00 2018-12-26 21:56:39.000 360 7857.48 989.56 53971.12 88888.00 2018-12-26 21:56:40.000 360 7857.50 989.53 53971.13 88888.00 2018-12-26 21:56:41.000 360 7857.50 989.50 53971.12 88888.00 2018-12-26 21:56:42.000 360 7857.50 989.48 53971.12 88888.00 2018-12-26 21:56:43.000 360 7857.52 989.48 53971.14 88888.00 2018-12-26 21:56:44.000 360 7857.52 989.47 53971.17 88888.00 2018-12-26 21:56:45.000 360 7857.53 989.46 53971.17 88888.00 2018-12-26 21:56:46.000 360 7857.54 989.45 53971.16 88888.00 2018-12-26 21:56:47.000 360 7857.55 989.43 53971.16 88888.00 2018-12-26 21:56:48.000 360 7857.55 989.41 53971.17 88888.00 2018-12-26 21:56:49.000 360 7857.56 989.39 53971.17 88888.00 2018-12-26 21:56:50.000 360 7857.56 989.38 53971.18 88888.00 2018-12-26 21:56:51.000 360 7857.57 989.37 53971.18 88888.00 2018-12-26 21:56:52.000 360 7857.58 989.36 53971.18 88888.00 2018-12-26 21:56:53.000 360 7857.59 989.34 53971.19 88888.00 2018-12-26 21:56:54.000 360 7857.60 989.33 53971.20 88888.00 2018-12-26 21:56:55.000 360 7857.61 989.32 53971.21 88888.00 2018-12-26 21:56:56.000 360 7857.62 989.31 53971.21 88888.00 2018-12-26 21:56:57.000 360 7857.64 989.30 53971.21 88888.00 2018-12-26 21:56:58.000 360 7857.64 989.30 53971.21 88888.00 2018-12-26 21:56:59.000 360 7857.64 989.29 53971.21 88888.00 2018-12-26 21:57:00.000 360 7857.65 989.27 53971.22 88888.00 2018-12-26 21:57:01.000 360 7857.67 989.25 53971.22 88888.00 2018-12-26 21:57:02.000 360 7857.67 989.24 53971.23 88888.00 2018-12-26 21:57:03.000 360 7857.68 989.24 53971.24 88888.00 2018-12-26 21:57:04.000 360 7857.71 989.25 53971.23 88888.00 2018-12-26 21:57:05.000 360 7857.71 989.25 53971.23 88888.00 2018-12-26 21:57:06.000 360 7857.71 989.25 53971.24 88888.00 2018-12-26 21:57:07.000 360 7857.73 989.25 53971.23 88888.00 2018-12-26 21:57:08.000 360 7857.74 989.25 53971.22 88888.00 2018-12-26 21:57:09.000 360 7857.73 989.26 53971.22 88888.00 2018-12-26 21:57:10.000 360 7857.73 989.27 53971.21 88888.00 2018-12-26 21:57:11.000 360 7857.73 989.27 53971.20 88888.00 2018-12-26 21:57:12.000 360 7857.74 989.28 53971.21 88888.00 2018-12-26 21:57:13.000 360 7857.76 989.28 53971.20 88888.00 2018-12-26 21:57:14.000 360 7857.77 989.28 53971.20 88888.00 2018-12-26 21:57:15.000 360 7857.77 989.30 53971.20 88888.00 2018-12-26 21:57:16.000 360 7857.79 989.31 53971.20 88888.00 2018-12-26 21:57:17.000 360 7857.79 989.30 53971.19 88888.00 2018-12-26 21:57:18.000 360 7857.79 989.30 53971.19 88888.00 2018-12-26 21:57:19.000 360 7857.79 989.32 53971.20 88888.00 2018-12-26 21:57:20.000 360 7857.80 989.33 53971.19 88888.00 2018-12-26 21:57:21.000 360 7857.81 989.33 53971.19 88888.00 2018-12-26 21:57:22.000 360 7857.82 989.34 53971.19 88888.00 2018-12-26 21:57:23.000 360 7857.83 989.34 53971.20 88888.00 2018-12-26 21:57:24.000 360 7857.85 989.36 53971.20 88888.00 2018-12-26 21:57:25.000 360 7857.86 989.38 53971.20 88888.00 2018-12-26 21:57:26.000 360 7857.86 989.38 53971.20 88888.00 2018-12-26 21:57:27.000 360 7857.87 989.38 53971.20 88888.00 2018-12-26 21:57:28.000 360 7857.89 989.40 53971.20 88888.00 2018-12-26 21:57:29.000 360 7857.89 989.42 53971.20 88888.00 2018-12-26 21:57:30.000 360 7857.89 989.42 53971.20 88888.00 2018-12-26 21:57:31.000 360 7857.89 989.42 53971.21 88888.00 2018-12-26 21:57:32.000 360 7857.91 989.44 53971.21 88888.00 2018-12-26 21:57:33.000 360 7857.92 989.45 53971.21 88888.00 2018-12-26 21:57:34.000 360 7857.92 989.45 53971.21 88888.00 2018-12-26 21:57:35.000 360 7857.93 989.47 53971.21 88888.00 2018-12-26 21:57:36.000 360 7857.94 989.49 53971.21 88888.00 2018-12-26 21:57:37.000 360 7857.95 989.50 53971.22 88888.00 2018-12-26 21:57:38.000 360 7857.96 989.53 53971.23 88888.00 2018-12-26 21:57:39.000 360 7857.97 989.55 53971.25 88888.00 2018-12-26 21:57:40.000 360 7857.98 989.55 53971.27 88888.00 2018-12-26 21:57:41.000 360 7858.00 989.56 53971.28 88888.00 2018-12-26 21:57:42.000 360 7858.00 989.58 53971.28 88888.00 2018-12-26 21:57:43.000 360 7858.02 989.60 53971.28 88888.00 2018-12-26 21:57:44.000 360 7858.02 989.61 53971.28 88888.00 2018-12-26 21:57:45.000 360 7858.03 989.63 53971.29 88888.00 2018-12-26 21:57:46.000 360 7858.04 989.64 53971.30 88888.00 2018-12-26 21:57:47.000 360 7858.06 989.66 53971.31 88888.00 2018-12-26 21:57:48.000 360 7858.07 989.67 53971.32 88888.00 2018-12-26 21:57:49.000 360 7858.07 989.69 53971.32 88888.00 2018-12-26 21:57:50.000 360 7858.08 989.70 53971.33 88888.00 2018-12-26 21:57:51.000 360 7858.09 989.72 53971.33 88888.00 2018-12-26 21:57:52.000 360 7858.09 989.74 53971.34 88888.00 2018-12-26 21:57:53.000 360 7858.10 989.76 53971.34 88888.00 2018-12-26 21:57:54.000 360 7858.10 989.78 53971.34 88888.00 2018-12-26 21:57:55.000 360 7858.11 989.79 53971.34 88888.00 2018-12-26 21:57:56.000 360 7858.10 989.80 53971.36 88888.00 2018-12-26 21:57:57.000 360 7858.11 989.81 53971.37 88888.00 2018-12-26 21:57:58.000 360 7858.12 989.82 53971.37 88888.00 2018-12-26 21:57:59.000 360 7858.14 989.85 53971.38 88888.00 2018-12-26 21:58:00.000 360 7858.14 989.86 53971.39 88888.00 2018-12-26 21:58:01.000 360 7858.14 989.87 53971.40 88888.00 2018-12-26 21:58:02.000 360 7858.17 989.90 53971.39 88888.00 2018-12-26 21:58:03.000 360 7858.18 989.90 53971.40 88888.00 2018-12-26 21:58:04.000 360 7858.18 989.89 53971.41 88888.00 2018-12-26 21:58:05.000 360 7858.18 989.92 53971.43 88888.00 2018-12-26 21:58:06.000 360 7858.18 989.94 53971.43 88888.00 2018-12-26 21:58:07.000 360 7858.18 989.96 53971.43 88888.00 2018-12-26 21:58:08.000 360 7858.17 989.98 53971.45 88888.00 2018-12-26 21:58:09.000 360 7858.17 989.98 53971.46 88888.00 2018-12-26 21:58:10.000 360 7858.17 990.00 53971.47 88888.00 2018-12-26 21:58:11.000 360 7858.18 990.02 53971.48 88888.00 2018-12-26 21:58:12.000 360 7858.18 990.03 53971.48 88888.00 2018-12-26 21:58:13.000 360 7858.17 990.04 53971.49 88888.00 2018-12-26 21:58:14.000 360 7858.18 990.07 53971.49 88888.00 2018-12-26 21:58:15.000 360 7858.19 990.08 53971.50 88888.00 2018-12-26 21:58:16.000 360 7858.20 990.08 53971.50 88888.00 2018-12-26 21:58:17.000 360 7858.19 990.09 53971.50 88888.00 2018-12-26 21:58:18.000 360 7858.21 990.11 53971.50 88888.00 2018-12-26 21:58:19.000 360 7858.22 990.13 53971.53 88888.00 2018-12-26 21:58:20.000 360 7858.21 990.15 53971.54 88888.00 2018-12-26 21:58:21.000 360 7858.21 990.16 53971.55 88888.00 2018-12-26 21:58:22.000 360 7858.21 990.18 53971.56 88888.00 2018-12-26 21:58:23.000 360 7858.22 990.20 53971.56 88888.00 2018-12-26 21:58:24.000 360 7858.22 990.22 53971.57 88888.00 2018-12-26 21:58:25.000 360 7858.21 990.23 53971.59 88888.00 2018-12-26 21:58:26.000 360 7858.21 990.24 53971.60 88888.00 2018-12-26 21:58:27.000 360 7858.22 990.24 53971.61 88888.00 2018-12-26 21:58:28.000 360 7858.22 990.24 53971.63 88888.00 2018-12-26 21:58:29.000 360 7858.22 990.26 53971.63 88888.00 2018-12-26 21:58:30.000 360 7858.22 990.28 53971.62 88888.00 2018-12-26 21:58:31.000 360 7858.22 990.29 53971.64 88888.00 2018-12-26 21:58:32.000 360 7858.22 990.31 53971.65 88888.00 2018-12-26 21:58:33.000 360 7858.22 990.32 53971.66 88888.00 2018-12-26 21:58:34.000 360 7858.22 990.31 53971.67 88888.00 2018-12-26 21:58:35.000 360 7858.22 990.32 53971.68 88888.00 2018-12-26 21:58:36.000 360 7858.22 990.33 53971.68 88888.00 2018-12-26 21:58:37.000 360 7858.22 990.35 53971.69 88888.00 2018-12-26 21:58:38.000 360 7858.22 990.37 53971.70 88888.00 2018-12-26 21:58:39.000 360 7858.21 990.36 53971.71 88888.00 2018-12-26 21:58:40.000 360 7858.21 990.36 53971.72 88888.00 2018-12-26 21:58:41.000 360 7858.21 990.40 53971.73 88888.00 2018-12-26 21:58:42.000 360 7858.21 990.40 53971.75 88888.00 2018-12-26 21:58:43.000 360 7858.22 990.40 53971.75 88888.00 2018-12-26 21:58:44.000 360 7858.21 990.41 53971.75 88888.00 2018-12-26 21:58:45.000 360 7858.19 990.41 53971.76 88888.00 2018-12-26 21:58:46.000 360 7858.18 990.43 53971.77 88888.00 2018-12-26 21:58:47.000 360 7858.18 990.44 53971.77 88888.00 2018-12-26 21:58:48.000 360 7858.15 990.43 53971.78 88888.00 2018-12-26 21:58:49.000 360 7858.14 990.43 53971.78 88888.00 2018-12-26 21:58:50.000 360 7858.14 990.44 53971.79 88888.00 2018-12-26 21:58:51.000 360 7858.14 990.46 53971.79 88888.00 2018-12-26 21:58:52.000 360 7858.13 990.46 53971.79 88888.00 2018-12-26 21:58:53.000 360 7858.12 990.46 53971.80 88888.00 2018-12-26 21:58:54.000 360 7858.11 990.47 53971.82 88888.00 2018-12-26 21:58:55.000 360 7858.10 990.46 53971.83 88888.00 2018-12-26 21:58:56.000 360 7858.08 990.44 53971.84 88888.00 2018-12-26 21:58:57.000 360 7858.07 990.45 53971.86 88888.00 2018-12-26 21:58:58.000 360 7858.07 990.46 53971.86 88888.00 2018-12-26 21:58:59.000 360 7858.05 990.45 53971.87 88888.00 2018-12-26 21:59:00.000 360 7858.04 990.44 53971.88 88888.00 2018-12-26 21:59:01.000 360 7858.04 990.45 53971.88 88888.00 2018-12-26 21:59:02.000 360 7858.03 990.44 53971.88 88888.00 2018-12-26 21:59:03.000 360 7858.02 990.42 53971.89 88888.00 2018-12-26 21:59:04.000 360 7858.02 990.42 53971.90 88888.00 2018-12-26 21:59:05.000 360 7858.01 990.43 53971.92 88888.00 2018-12-26 21:59:06.000 360 7857.99 990.41 53971.93 88888.00 2018-12-26 21:59:07.000 360 7857.98 990.40 53971.93 88888.00 2018-12-26 21:59:08.000 360 7857.97 990.41 53971.93 88888.00 2018-12-26 21:59:09.000 360 7857.96 990.40 53971.94 88888.00 2018-12-26 21:59:10.000 360 7857.94 990.38 53971.96 88888.00 2018-12-26 21:59:11.000 360 7857.93 990.37 53971.96 88888.00 2018-12-26 21:59:12.000 360 7857.92 990.37 53971.97 88888.00 2018-12-26 21:59:13.000 360 7857.92 990.36 53971.98 88888.00 2018-12-26 21:59:14.000 360 7857.92 990.34 53972.00 88888.00 2018-12-26 21:59:15.000 360 7857.90 990.33 53972.00 88888.00 2018-12-26 21:59:16.000 360 7857.89 990.32 53972.02 88888.00 2018-12-26 21:59:17.000 360 7857.88 990.31 53972.02 88888.00 2018-12-26 21:59:18.000 360 7857.87 990.29 53972.03 88888.00 2018-12-26 21:59:19.000 360 7857.87 990.29 53972.04 88888.00 2018-12-26 21:59:20.000 360 7857.88 990.29 53972.04 88888.00 2018-12-26 21:59:21.000 360 7857.85 990.27 53972.03 88888.00 2018-12-26 21:59:22.000 360 7857.83 990.26 53972.04 88888.00 2018-12-26 21:59:23.000 360 7857.83 990.27 53972.04 88888.00 2018-12-26 21:59:24.000 360 7857.82 990.28 53972.04 88888.00 2018-12-26 21:59:25.000 360 7857.81 990.27 53972.03 88888.00 2018-12-26 21:59:26.000 360 7857.79 990.24 53972.02 88888.00 2018-12-26 21:59:27.000 360 7857.77 990.23 53972.02 88888.00 2018-12-26 21:59:28.000 360 7857.75 990.23 53972.02 88888.00 2018-12-26 21:59:29.000 360 7857.73 990.22 53972.04 88888.00 2018-12-26 21:59:30.000 360 7857.71 990.20 53972.05 88888.00 2018-12-26 21:59:31.000 360 7857.69 990.20 53972.04 88888.00 2018-12-26 21:59:32.000 360 7857.67 990.20 53972.03 88888.00 2018-12-26 21:59:33.000 360 7857.66 990.20 53972.03 88888.00 2018-12-26 21:59:34.000 360 7857.66 990.19 53972.03 88888.00 2018-12-26 21:59:35.000 360 7857.65 990.18 53972.04 88888.00 2018-12-26 21:59:36.000 360 7857.65 990.17 53972.04 88888.00 2018-12-26 21:59:37.000 360 7857.65 990.17 53972.04 88888.00 2018-12-26 21:59:38.000 360 7857.64 990.17 53972.05 88888.00 2018-12-26 21:59:39.000 360 7857.61 990.15 53972.05 88888.00 2018-12-26 21:59:40.000 360 7857.60 990.15 53972.04 88888.00 2018-12-26 21:59:41.000 360 7857.59 990.15 53972.02 88888.00 2018-12-26 21:59:42.000 360 7857.58 990.13 53972.03 88888.00 2018-12-26 21:59:43.000 360 7857.57 990.13 53972.03 88888.00 2018-12-26 21:59:44.000 360 7857.56 990.14 53972.04 88888.00 2018-12-26 21:59:45.000 360 7857.54 990.13 53972.04 88888.00 2018-12-26 21:59:46.000 360 7857.52 990.12 53972.03 88888.00 2018-12-26 21:59:47.000 360 7857.52 990.11 53972.04 88888.00 2018-12-26 21:59:48.000 360 7857.51 990.11 53972.05 88888.00 2018-12-26 21:59:49.000 360 7857.51 990.11 53972.05 88888.00 2018-12-26 21:59:50.000 360 7857.50 990.12 53972.04 88888.00 2018-12-26 21:59:51.000 360 7857.48 990.13 53972.04 88888.00 2018-12-26 21:59:52.000 360 7857.47 990.12 53972.03 88888.00 2018-12-26 21:59:53.000 360 7857.47 990.11 53972.02 88888.00 2018-12-26 21:59:54.000 360 7857.46 990.12 53972.02 88888.00 2018-12-26 21:59:55.000 360 7857.44 990.12 53972.02 88888.00 2018-12-26 21:59:56.000 360 7857.42 990.13 53972.01 88888.00 2018-12-26 21:59:57.000 360 7857.41 990.13 53972.02 88888.00 2018-12-26 21:59:58.000 360 7857.41 990.13 53972.01 88888.00 2018-12-26 21:59:59.000 360 7857.41 990.13 53972.00 88888.00 2018-12-26 22:00:00.000 360 7857.39 990.13 53972.00 88888.00 2018-12-26 22:00:01.000 360 7857.36 990.14 53971.98 88888.00 2018-12-26 22:00:02.000 360 7857.36 990.15 53971.97 88888.00 2018-12-26 22:00:03.000 360 7857.35 990.14 53971.98 88888.00 2018-12-26 22:00:04.000 360 7857.34 990.14 53971.98 88888.00 2018-12-26 22:00:05.000 360 7857.33 990.16 53971.98 88888.00 2018-12-26 22:00:06.000 360 7857.32 990.15 53971.98 88888.00 2018-12-26 22:00:07.000 360 7857.29 990.15 53971.97 88888.00 2018-12-26 22:00:08.000 360 7857.28 990.15 53971.96 88888.00 2018-12-26 22:00:09.000 360 7857.26 990.15 53971.96 88888.00 2018-12-26 22:00:10.000 360 7857.26 990.15 53971.96 88888.00 2018-12-26 22:00:11.000 360 7857.24 990.16 53971.95 88888.00 2018-12-26 22:00:12.000 360 7857.24 990.16 53971.95 88888.00 2018-12-26 22:00:13.000 360 7857.24 990.15 53971.96 88888.00 2018-12-26 22:00:14.000 360 7857.24 990.16 53971.95 88888.00 2018-12-26 22:00:15.000 360 7857.24 990.16 53971.95 88888.00 2018-12-26 22:00:16.000 360 7857.23 990.14 53971.96 88888.00 2018-12-26 22:00:17.000 360 7857.23 990.14 53971.96 88888.00 2018-12-26 22:00:18.000 360 7857.24 990.17 53971.96 88888.00 2018-12-26 22:00:19.000 360 7857.24 990.19 53971.97 88888.00 2018-12-26 22:00:20.000 360 7857.24 990.18 53971.98 88888.00 2018-12-26 22:00:21.000 360 7857.24 990.16 53971.98 88888.00 2018-12-26 22:00:22.000 360 7857.24 990.16 53971.98 88888.00 2018-12-26 22:00:23.000 360 7857.24 990.16 53971.98 88888.00 2018-12-26 22:00:24.000 360 7857.24 990.16 53971.98 88888.00 2018-12-26 22:00:25.000 360 7857.23 990.16 53971.98 88888.00 2018-12-26 22:00:26.000 360 7857.24 990.16 53971.98 88888.00 2018-12-26 22:00:27.000 360 7857.24 990.15 53971.98 88888.00 2018-12-26 22:00:28.000 360 7857.23 990.16 53971.98 88888.00 2018-12-26 22:00:29.000 360 7857.23 990.17 53971.99 88888.00 2018-12-26 22:00:30.000 360 7857.23 990.17 53972.00 88888.00 2018-12-26 22:00:31.000 360 7857.23 990.17 53972.00 88888.00 2018-12-26 22:00:32.000 360 7857.23 990.19 53972.00 88888.00 2018-12-26 22:00:33.000 360 7857.23 990.19 53972.01 88888.00 2018-12-26 22:00:34.000 360 7857.23 990.18 53972.01 88888.00 2018-12-26 22:00:35.000 360 7857.24 990.19 53972.00 88888.00 2018-12-26 22:00:36.000 360 7857.24 990.19 53972.00 88888.00 2018-12-26 22:00:37.000 360 7857.25 990.18 53972.02 88888.00 2018-12-26 22:00:38.000 360 7857.26 990.19 53972.04 88888.00 2018-12-26 22:00:39.000 360 7857.27 990.19 53972.05 88888.00 2018-12-26 22:00:40.000 360 7857.28 990.19 53972.04 88888.00 2018-12-26 22:00:41.000 360 7857.28 990.18 53972.03 88888.00 2018-12-26 22:00:42.000 360 7857.27 990.18 53972.04 88888.00 2018-12-26 22:00:43.000 360 7857.29 990.18 53972.04 88888.00 2018-12-26 22:00:44.000 360 7857.31 990.18 53972.04 88888.00 2018-12-26 22:00:45.000 360 7857.31 990.19 53972.05 88888.00 2018-12-26 22:00:46.000 360 7857.32 990.19 53972.05 88888.00 2018-12-26 22:00:47.000 360 7857.33 990.18 53972.05 88888.00 2018-12-26 22:00:48.000 360 7857.33 990.19 53972.05 88888.00 2018-12-26 22:00:49.000 360 7857.33 990.20 53972.05 88888.00 2018-12-26 22:00:50.000 360 7857.33 990.20 53972.07 88888.00 2018-12-26 22:00:51.000 360 7857.36 990.21 53972.09 88888.00 2018-12-26 22:00:52.000 360 7857.38 990.22 53972.10 88888.00 2018-12-26 22:00:53.000 360 7857.39 990.22 53972.09 88888.00 2018-12-26 22:00:54.000 360 7857.39 990.22 53972.09 88888.00 2018-12-26 22:00:55.000 360 7857.40 990.22 53972.09 88888.00 2018-12-26 22:00:56.000 360 7857.41 990.21 53972.10 88888.00 2018-12-26 22:00:57.000 360 7857.44 990.21 53972.11 88888.00 2018-12-26 22:00:58.000 360 7857.46 990.22 53972.12 88888.00 2018-12-26 22:00:59.000 360 7857.47 990.21 53972.14 88888.00 2018-12-26 22:01:00.000 360 7857.49 990.22 53972.15 88888.00 2018-12-26 22:01:01.000 360 7857.51 990.24 53972.17 88888.00 2018-12-26 22:01:02.000 360 7857.52 990.23 53972.19 88888.00 2018-12-26 22:01:03.000 360 7857.53 990.23 53972.19 88888.00 2018-12-26 22:01:04.000 360 7857.56 990.25 53972.19 88888.00 2018-12-26 22:01:05.000 360 7857.57 990.26 53972.20 88888.00 2018-12-26 22:01:06.000 360 7857.58 990.27 53972.21 88888.00 2018-12-26 22:01:07.000 360 7857.61 990.28 53972.22 88888.00 2018-12-26 22:01:08.000 360 7857.63 990.29 53972.23 88888.00 2018-12-26 22:01:09.000 360 7857.64 990.29 53972.23 88888.00 2018-12-26 22:01:10.000 360 7857.64 990.32 53972.24 88888.00 2018-12-26 22:01:11.000 360 7857.66 990.34 53972.25 88888.00 2018-12-26 22:01:12.000 360 7857.69 990.34 53972.28 88888.00 2018-12-26 22:01:13.000 360 7857.71 990.34 53972.29 88888.00 2018-12-26 22:01:14.000 360 7857.73 990.36 53972.30 88888.00 2018-12-26 22:01:15.000 360 7857.74 990.37 53972.30 88888.00 2018-12-26 22:01:16.000 360 7857.74 990.37 53972.31 88888.00 2018-12-26 22:01:17.000 360 7857.76 990.38 53972.32 88888.00 2018-12-26 22:01:18.000 360 7857.78 990.40 53972.33 88888.00 2018-12-26 22:01:19.000 360 7857.81 990.41 53972.34 88888.00 2018-12-26 22:01:20.000 360 7857.84 990.42 53972.36 88888.00 2018-12-26 22:01:21.000 360 7857.86 990.44 53972.37 88888.00 2018-12-26 22:01:22.000 360 7857.88 990.46 53972.38 88888.00 2018-12-26 22:01:23.000 360 7857.91 990.48 53972.39 88888.00 2018-12-26 22:01:24.000 360 7857.93 990.50 53972.41 88888.00 2018-12-26 22:01:25.000 360 7857.95 990.52 53972.42 88888.00 2018-12-26 22:01:26.000 360 7857.97 990.53 53972.43 88888.00 2018-12-26 22:01:27.000 360 7857.99 990.54 53972.44 88888.00 2018-12-26 22:01:28.000 360 7858.01 990.56 53972.43 88888.00 2018-12-26 22:01:29.000 360 7858.03 990.58 53972.45 88888.00 2018-12-26 22:01:30.000 360 7858.05 990.60 53972.48 88888.00 2018-12-26 22:01:31.000 360 7858.08 990.62 53972.48 88888.00 2018-12-26 22:01:32.000 360 7858.10 990.65 53972.49 88888.00 2018-12-26 22:01:33.000 360 7858.12 990.68 53972.51 88888.00 2018-12-26 22:01:34.000 360 7858.13 990.70 53972.52 88888.00 2018-12-26 22:01:35.000 360 7858.16 990.73 53972.53 88888.00 2018-12-26 22:01:36.000 360 7858.19 990.75 53972.54 88888.00 2018-12-26 22:01:37.000 360 7858.20 990.76 53972.55 88888.00 2018-12-26 22:01:38.000 360 7858.21 990.77 53972.55 88888.00 2018-12-26 22:01:39.000 360 7858.22 990.81 53972.57 88888.00 2018-12-26 22:01:40.000 360 7858.24 990.83 53972.58 88888.00 2018-12-26 22:01:41.000 360 7858.25 990.83 53972.58 88888.00 2018-12-26 22:01:42.000 360 7858.26 990.83 53972.58 88888.00 2018-12-26 22:01:43.000 360 7858.27 990.86 53972.59 88888.00 2018-12-26 22:01:44.000 360 7858.29 990.86 53972.60 88888.00 2018-12-26 22:01:45.000 360 7858.30 990.87 53972.61 88888.00 2018-12-26 22:01:46.000 360 7858.32 990.88 53972.63 88888.00 2018-12-26 22:01:47.000 360 7858.34 990.89 53972.66 88888.00 2018-12-26 22:01:48.000 360 7858.34 990.91 53972.65 88888.00 2018-12-26 22:01:49.000 360 7858.35 990.92 53972.65 88888.00 2018-12-26 22:01:50.000 360 7858.37 990.93 53972.65 88888.00 2018-12-26 22:01:51.000 360 7858.39 990.94 53972.66 88888.00 2018-12-26 22:01:52.000 360 7858.40 990.95 53972.68 88888.00 2018-12-26 22:01:53.000 360 7858.42 990.97 53972.70 88888.00 2018-12-26 22:01:54.000 360 7858.43 990.99 53972.71 88888.00 2018-12-26 22:01:55.000 360 7858.45 991.00 53972.72 88888.00 2018-12-26 22:01:56.000 360 7858.47 991.00 53972.74 88888.00 2018-12-26 22:01:57.000 360 7858.49 991.00 53972.75 88888.00 2018-12-26 22:01:58.000 360 7858.52 991.03 53972.77 88888.00 2018-12-26 22:01:59.000 360 7858.55 991.05 53972.77 88888.00 2018-12-26 22:02:00.000 360 7858.56 991.07 53972.78 88888.00 2018-12-26 22:02:01.000 360 7858.56 991.08 53972.80 88888.00 2018-12-26 22:02:02.000 360 7858.57 991.09 53972.82 88888.00 2018-12-26 22:02:03.000 360 7858.59 991.11 53972.83 88888.00 2018-12-26 22:02:04.000 360 7858.62 991.12 53972.84 88888.00 2018-12-26 22:02:05.000 360 7858.64 991.14 53972.86 88888.00 2018-12-26 22:02:06.000 360 7858.65 991.16 53972.87 88888.00 2018-12-26 22:02:07.000 360 7858.66 991.17 53972.88 88888.00 2018-12-26 22:02:08.000 360 7858.67 991.18 53972.90 88888.00 2018-12-26 22:02:09.000 360 7858.69 991.18 53972.91 88888.00 2018-12-26 22:02:10.000 360 7858.72 991.20 53972.92 88888.00 2018-12-26 22:02:11.000 360 7858.73 991.21 53972.93 88888.00 2018-12-26 22:02:12.000 360 7858.74 991.22 53972.94 88888.00 2018-12-26 22:02:13.000 360 7858.75 991.23 53972.95 88888.00 2018-12-26 22:02:14.000 360 7858.76 991.25 53972.96 88888.00 2018-12-26 22:02:15.000 360 7858.77 991.26 53972.97 88888.00 2018-12-26 22:02:16.000 360 7858.77 991.26 53972.98 88888.00 2018-12-26 22:02:17.000 360 7858.77 991.26 53972.98 88888.00 2018-12-26 22:02:18.000 360 7858.79 991.27 53972.98 88888.00 2018-12-26 22:02:19.000 360 7858.80 991.29 53973.00 88888.00 2018-12-26 22:02:20.000 360 7858.81 991.31 53973.00 88888.00 2018-12-26 22:02:21.000 360 7858.82 991.32 53973.01 88888.00 2018-12-26 22:02:22.000 360 7858.83 991.33 53973.02 88888.00 2018-12-26 22:02:23.000 360 7858.83 991.35 53973.02 88888.00 2018-12-26 22:02:24.000 360 7858.82 991.37 53973.02 88888.00 2018-12-26 22:02:25.000 360 7858.83 991.37 53973.04 88888.00 2018-12-26 22:02:26.000 360 7858.84 991.38 53973.04 88888.00 2018-12-26 22:02:27.000 360 7858.85 991.41 53973.04 88888.00 2018-12-26 22:02:28.000 360 7858.86 991.43 53973.04 88888.00 2018-12-26 22:02:29.000 360 7858.85 991.42 53973.04 88888.00 2018-12-26 22:02:30.000 360 7858.84 991.42 53973.05 88888.00 2018-12-26 22:02:31.000 360 7858.84 991.44 53973.04 88888.00 2018-12-26 22:02:32.000 360 7858.85 991.45 53973.03 88888.00 2018-12-26 22:02:33.000 360 7858.86 991.46 53973.04 88888.00 2018-12-26 22:02:34.000 360 7858.85 991.48 53973.04 88888.00 2018-12-26 22:02:35.000 360 7858.85 991.50 53973.03 88888.00 2018-12-26 22:02:36.000 360 7858.85 991.50 53973.01 88888.00 2018-12-26 22:02:37.000 360 7858.84 991.49 53973.01 88888.00 2018-12-26 22:02:38.000 360 7858.82 991.51 53973.02 88888.00 2018-12-26 22:02:39.000 360 7858.83 991.54 53973.04 88888.00 2018-12-26 22:02:40.000 360 7858.84 991.56 53973.04 88888.00 2018-12-26 22:02:41.000 360 7858.83 991.58 53973.03 88888.00 2018-12-26 22:02:42.000 360 7858.81 991.58 53973.02 88888.00 2018-12-26 22:02:43.000 360 7858.81 991.56 53973.01 88888.00 2018-12-26 22:02:44.000 360 7858.80 991.56 53973.00 88888.00 2018-12-26 22:02:45.000 360 7858.80 991.58 53973.00 88888.00 2018-12-26 22:02:46.000 360 7858.80 991.58 53973.00 88888.00 2018-12-26 22:02:47.000 360 7858.79 991.58 53972.99 88888.00 2018-12-26 22:02:48.000 360 7858.78 991.58 53972.99 88888.00 2018-12-26 22:02:49.000 360 7858.77 991.58 53972.98 88888.00 2018-12-26 22:02:50.000 360 7858.77 991.58 53972.99 88888.00 2018-12-26 22:02:51.000 360 7858.76 991.59 53973.00 88888.00 2018-12-26 22:02:52.000 360 7858.76 991.60 53972.98 88888.00 2018-12-26 22:02:53.000 360 7858.75 991.59 53972.98 88888.00 2018-12-26 22:02:54.000 360 7858.74 991.59 53972.98 88888.00 2018-12-26 22:02:55.000 360 7858.74 991.58 53972.98 88888.00 2018-12-26 22:02:56.000 360 7858.73 991.56 53972.98 88888.00 2018-12-26 22:02:57.000 360 7858.72 991.56 53972.98 88888.00 2018-12-26 22:02:58.000 360 7858.71 991.57 53972.96 88888.00 2018-12-26 22:02:59.000 360 7858.70 991.56 53972.96 88888.00 2018-12-26 22:03:00.000 360 7858.68 991.53 53972.96 88888.00 2018-12-26 22:03:01.000 360 7858.66 991.52 53972.95 88888.00 2018-12-26 22:03:02.000 360 7858.65 991.52 53972.93 88888.00 2018-12-26 22:03:03.000 360 7858.62 991.51 53972.91 88888.00 2018-12-26 22:03:04.000 360 7858.60 991.49 53972.91 88888.00 2018-12-26 22:03:05.000 360 7858.60 991.46 53972.91 88888.00 2018-12-26 22:03:06.000 360 7858.59 991.45 53972.93 88888.00 2018-12-26 22:03:07.000 360 7858.58 991.44 53972.93 88888.00 2018-12-26 22:03:08.000 360 7858.58 991.43 53972.91 88888.00 2018-12-26 22:03:09.000 360 7858.57 991.43 53972.89 88888.00 2018-12-26 22:03:10.000 360 7858.56 991.43 53972.89 88888.00 2018-12-26 22:03:11.000 360 7858.54 991.41 53972.88 88888.00 2018-12-26 22:03:12.000 360 7858.54 991.39 53972.86 88888.00 2018-12-26 22:03:13.000 360 7858.53 991.37 53972.86 88888.00 2018-12-26 22:03:14.000 360 7858.51 991.37 53972.87 88888.00 2018-12-26 22:03:15.000 360 7858.50 991.36 53972.87 88888.00 2018-12-26 22:03:16.000 360 7858.50 991.35 53972.86 88888.00 2018-12-26 22:03:17.000 360 7858.49 991.34 53972.85 88888.00 2018-12-26 22:03:18.000 360 7858.48 991.32 53972.85 88888.00 2018-12-26 22:03:19.000 360 7858.47 991.30 53972.85 88888.00 2018-12-26 22:03:20.000 360 7858.47 991.28 53972.84 88888.00 2018-12-26 22:03:21.000 360 7858.46 991.27 53972.83 88888.00 2018-12-26 22:03:22.000 360 7858.46 991.27 53972.83 88888.00 2018-12-26 22:03:23.000 360 7858.45 991.27 53972.83 88888.00 2018-12-26 22:03:24.000 360 7858.44 991.24 53972.83 88888.00 2018-12-26 22:03:25.000 360 7858.42 991.23 53972.82 88888.00 2018-12-26 22:03:26.000 360 7858.41 991.21 53972.80 88888.00 2018-12-26 22:03:27.000 360 7858.41 991.19 53972.80 88888.00 2018-12-26 22:03:28.000 360 7858.40 991.18 53972.80 88888.00 2018-12-26 22:03:29.000 360 7858.38 991.16 53972.79 88888.00 2018-12-26 22:03:30.000 360 7858.37 991.14 53972.77 88888.00 2018-12-26 22:03:31.000 360 7858.37 991.13 53972.76 88888.00 2018-12-26 22:03:32.000 360 7858.36 991.13 53972.76 88888.00 2018-12-26 22:03:33.000 360 7858.34 991.12 53972.75 88888.00 2018-12-26 22:03:34.000 360 7858.33 991.11 53972.73 88888.00 2018-12-26 22:03:35.000 360 7858.32 991.08 53972.72 88888.00 2018-12-26 22:03:36.000 360 7858.31 991.08 53972.72 88888.00 2018-12-26 22:03:37.000 360 7858.30 991.09 53972.71 88888.00 2018-12-26 22:03:38.000 360 7858.29 991.09 53972.70 88888.00 2018-12-26 22:03:39.000 360 7858.27 991.08 53972.68 88888.00 2018-12-26 22:03:40.000 360 7858.24 991.08 53972.66 88888.00 2018-12-26 22:03:41.000 360 7858.22 991.08 53972.64 88888.00 2018-12-26 22:03:42.000 360 7858.19 991.07 53972.62 88888.00 2018-12-26 22:03:43.000 360 7858.17 991.05 53972.60 88888.00 2018-12-26 22:03:44.000 360 7858.16 991.06 53972.58 88888.00 2018-12-26 22:03:45.000 360 7858.14 991.07 53972.56 88888.00 2018-12-26 22:03:46.000 360 7858.12 991.06 53972.55 88888.00 2018-12-26 22:03:47.000 360 7858.11 991.06 53972.52 88888.00 2018-12-26 22:03:48.000 360 7858.09 991.06 53972.51 88888.00 2018-12-26 22:03:49.000 360 7858.07 991.06 53972.49 88888.00 2018-12-26 22:03:50.000 360 7858.04 991.05 53972.47 88888.00 2018-12-26 22:03:51.000 360 7858.01 991.05 53972.46 88888.00 2018-12-26 22:03:52.000 360 7858.00 991.04 53972.44 88888.00 2018-12-26 22:03:53.000 360 7857.98 991.03 53972.42 88888.00 2018-12-26 22:03:54.000 360 7857.95 991.02 53972.39 88888.00 2018-12-26 22:03:55.000 360 7857.93 991.03 53972.36 88888.00 2018-12-26 22:03:56.000 360 7857.90 991.03 53972.34 88888.00 2018-12-26 22:03:57.000 360 7857.87 991.03 53972.32 88888.00 2018-12-26 22:03:58.000 360 7857.85 991.03 53972.28 88888.00 2018-12-26 22:03:59.000 360 7857.84 991.04 53972.25 88888.00 2018-12-26 22:04:00.000 360 7857.82 991.05 53972.25 88888.00 2018-12-26 22:04:01.000 360 7857.79 991.04 53972.24 88888.00 2018-12-26 22:04:02.000 360 7857.79 991.04 53972.23 88888.00 2018-12-26 22:04:03.000 360 7857.78 991.05 53972.21 88888.00 2018-12-26 22:04:04.000 360 7857.74 991.05 53972.19 88888.00 2018-12-26 22:04:05.000 360 7857.70 991.06 53972.15 88888.00 2018-12-26 22:04:06.000 360 7857.68 991.05 53972.11 88888.00 2018-12-26 22:04:07.000 360 7857.66 991.05 53972.09 88888.00 2018-12-26 22:04:08.000 360 7857.63 991.06 53972.08 88888.00 2018-12-26 22:04:09.000 360 7857.62 991.05 53972.06 88888.00 2018-12-26 22:04:10.000 360 7857.60 991.05 53972.05 88888.00 2018-12-26 22:04:11.000 360 7857.58 991.06 53972.04 88888.00 2018-12-26 22:04:12.000 360 7857.57 991.07 53972.02 88888.00 2018-12-26 22:04:13.000 360 7857.54 991.06 53972.00 88888.00 2018-12-26 22:04:14.000 360 7857.51 991.04 53971.99 88888.00 2018-12-26 22:04:15.000 360 7857.51 991.04 53971.98 88888.00 2018-12-26 22:04:16.000 360 7857.50 991.06 53971.96 88888.00 2018-12-26 22:04:17.000 360 7857.49 991.06 53971.94 88888.00 2018-12-26 22:04:18.000 360 7857.48 991.06 53971.92 88888.00 2018-12-26 22:04:19.000 360 7857.47 991.06 53971.92 88888.00 2018-12-26 22:04:20.000 360 7857.45 991.07 53971.91 88888.00 2018-12-26 22:04:21.000 360 7857.45 991.07 53971.89 88888.00 2018-12-26 22:04:22.000 360 7857.44 991.07 53971.88 88888.00 2018-12-26 22:04:23.000 360 7857.44 991.09 53971.88 88888.00 2018-12-26 22:04:24.000 360 7857.43 991.10 53971.87 88888.00 2018-12-26 22:04:25.000 360 7857.42 991.10 53971.85 88888.00 2018-12-26 22:04:26.000 360 7857.40 991.08 53971.84 88888.00 2018-12-26 22:04:27.000 360 7857.40 991.09 53971.83 88888.00 2018-12-26 22:04:28.000 360 7857.40 991.12 53971.82 88888.00 2018-12-26 22:04:29.000 360 7857.39 991.13 53971.82 88888.00 2018-12-26 22:04:30.000 360 7857.37 991.13 53971.80 88888.00 2018-12-26 22:04:31.000 360 7857.36 991.13 53971.79 88888.00 2018-12-26 22:04:32.000 360 7857.35 991.14 53971.79 88888.00 2018-12-26 22:04:33.000 360 7857.34 991.14 53971.77 88888.00 2018-12-26 22:04:34.000 360 7857.34 991.15 53971.75 88888.00 2018-12-26 22:04:35.000 360 7857.34 991.16 53971.74 88888.00 2018-12-26 22:04:36.000 360 7857.33 991.18 53971.74 88888.00 2018-12-26 22:04:37.000 360 7857.33 991.19 53971.73 88888.00 2018-12-26 22:04:38.000 360 7857.33 991.20 53971.71 88888.00 2018-12-26 22:04:39.000 360 7857.33 991.21 53971.71 88888.00 2018-12-26 22:04:40.000 360 7857.33 991.22 53971.70 88888.00 2018-12-26 22:04:41.000 360 7857.33 991.23 53971.68 88888.00 2018-12-26 22:04:42.000 360 7857.34 991.25 53971.69 88888.00 2018-12-26 22:04:43.000 360 7857.35 991.26 53971.68 88888.00 2018-12-26 22:04:44.000 360 7857.34 991.25 53971.66 88888.00 2018-12-26 22:04:45.000 360 7857.32 991.26 53971.66 88888.00 2018-12-26 22:04:46.000 360 7857.31 991.27 53971.66 88888.00 2018-12-26 22:04:47.000 360 7857.31 991.26 53971.64 88888.00 2018-12-26 22:04:48.000 360 7857.30 991.26 53971.64 88888.00 2018-12-26 22:04:49.000 360 7857.31 991.28 53971.63 88888.00 2018-12-26 22:04:50.000 360 7857.32 991.28 53971.63 88888.00 2018-12-26 22:04:51.000 360 7857.31 991.28 53971.63 88888.00 2018-12-26 22:04:52.000 360 7857.29 991.29 53971.62 88888.00 2018-12-26 22:04:53.000 360 7857.30 991.30 53971.61 88888.00 2018-12-26 22:04:54.000 360 7857.31 991.32 53971.61 88888.00 2018-12-26 22:04:55.000 360 7857.31 991.34 53971.60 88888.00 2018-12-26 22:04:56.000 360 7857.31 991.34 53971.61 88888.00 2018-12-26 22:04:57.000 360 7857.32 991.35 53971.61 88888.00 2018-12-26 22:04:58.000 360 7857.33 991.36 53971.61 88888.00 2018-12-26 22:04:59.000 360 7857.34 991.38 53971.60 88888.00 2018-12-26 22:05:00.000 360 7857.35 991.39 53971.59 88888.00 2018-12-26 22:05:01.000 360 7857.35 991.40 53971.57 88888.00 2018-12-26 22:05:02.000 360 7857.37 991.43 53971.57 88888.00 2018-12-26 22:05:03.000 360 7857.38 991.45 53971.57 88888.00 2018-12-26 22:05:04.000 360 7857.39 991.45 53971.57 88888.00 2018-12-26 22:05:05.000 360 7857.40 991.46 53971.58 88888.00 2018-12-26 22:05:06.000 360 7857.40 991.48 53971.57 88888.00 2018-12-26 22:05:07.000 360 7857.40 991.50 53971.55 88888.00 2018-12-26 22:05:08.000 360 7857.40 991.52 53971.55 88888.00 2018-12-26 22:05:09.000 360 7857.41 991.52 53971.55 88888.00 2018-12-26 22:05:10.000 360 7857.43 991.54 53971.55 88888.00 2018-12-26 22:05:11.000 360 7857.43 991.55 53971.55 88888.00 2018-12-26 22:05:12.000 360 7857.43 991.57 53971.54 88888.00 2018-12-26 22:05:13.000 360 7857.45 991.58 53971.54 88888.00 2018-12-26 22:05:14.000 360 7857.46 991.58 53971.53 88888.00 2018-12-26 22:05:15.000 360 7857.46 991.59 53971.53 88888.00 2018-12-26 22:05:16.000 360 7857.46 991.62 53971.53 88888.00 2018-12-26 22:05:17.000 360 7857.48 991.65 53971.52 88888.00 2018-12-26 22:05:18.000 360 7857.50 991.66 53971.51 88888.00 2018-12-26 22:05:19.000 360 7857.51 991.66 53971.51 88888.00 2018-12-26 22:05:20.000 360 7857.51 991.69 53971.50 88888.00 2018-12-26 22:05:21.000 360 7857.51 991.70 53971.50 88888.00 2018-12-26 22:05:22.000 360 7857.52 991.70 53971.50 88888.00 2018-12-26 22:05:23.000 360 7857.53 991.72 53971.51 88888.00 2018-12-26 22:05:24.000 360 7857.54 991.74 53971.50 88888.00 2018-12-26 22:05:25.000 360 7857.55 991.75 53971.50 88888.00 2018-12-26 22:05:26.000 360 7857.56 991.76 53971.50 88888.00 2018-12-26 22:05:27.000 360 7857.59 991.78 53971.51 88888.00 2018-12-26 22:05:28.000 360 7857.61 991.81 53971.52 88888.00 2018-12-26 22:05:29.000 360 7857.62 991.83 53971.52 88888.00 2018-12-26 22:05:30.000 360 7857.65 991.85 53971.52 88888.00 2018-12-26 22:05:31.000 360 7857.65 991.85 53971.52 88888.00 2018-12-26 22:05:32.000 360 7857.65 991.87 53971.51 88888.00 2018-12-26 22:05:33.000 360 7857.66 991.89 53971.51 88888.00 2018-12-26 22:05:34.000 360 7857.70 991.91 53971.50 88888.00 2018-12-26 22:05:35.000 360 7857.72 991.94 53971.50 88888.00 2018-12-26 22:05:36.000 360 7857.72 991.96 53971.50 88888.00 2018-12-26 22:05:37.000 360 7857.73 991.97 53971.49 88888.00 2018-12-26 22:05:38.000 360 7857.76 991.98 53971.49 88888.00 2018-12-26 22:05:39.000 360 7857.77 992.00 53971.50 88888.00 2018-12-26 22:05:40.000 360 7857.79 992.02 53971.51 88888.00 2018-12-26 22:05:41.000 360 7857.82 992.05 53971.52 88888.00 2018-12-26 22:05:42.000 360 7857.83 992.08 53971.53 88888.00 2018-12-26 22:05:43.000 360 7857.85 992.11 53971.52 88888.00 2018-12-26 22:05:44.000 360 7857.87 992.14 53971.52 88888.00 2018-12-26 22:05:45.000 360 7857.90 992.15 53971.53 88888.00 2018-12-26 22:05:46.000 360 7857.92 992.17 53971.53 88888.00 2018-12-26 22:05:47.000 360 7857.94 992.19 53971.51 88888.00 2018-12-26 22:05:48.000 360 7857.95 992.21 53971.52 88888.00 2018-12-26 22:05:49.000 360 7857.95 992.23 53971.53 88888.00 2018-12-26 22:05:50.000 360 7857.97 992.25 53971.53 88888.00 2018-12-26 22:05:51.000 360 7858.00 992.29 53971.53 88888.00 2018-12-26 22:05:52.000 360 7858.02 992.31 53971.53 88888.00 2018-12-26 22:05:53.000 360 7858.03 992.33 53971.53 88888.00 2018-12-26 22:05:54.000 360 7858.04 992.35 53971.52 88888.00 2018-12-26 22:05:55.000 360 7858.06 992.39 53971.52 88888.00 2018-12-26 22:05:56.000 360 7858.08 992.40 53971.52 88888.00 2018-12-26 22:05:57.000 360 7858.10 992.41 53971.53 88888.00 2018-12-26 22:05:58.000 360 7858.11 992.44 53971.53 88888.00 2018-12-26 22:05:59.000 360 7858.12 992.48 53971.52 88888.00 2018-12-26 22:06:00.000 360 7858.14 992.50 53971.52 88888.00 2018-12-26 22:06:01.000 360 7858.16 992.52 53971.52 88888.00 2018-12-26 22:06:02.000 360 7858.16 992.53 53971.51 88888.00 2018-12-26 22:06:03.000 360 7858.17 992.55 53971.50 88888.00 2018-12-26 22:06:04.000 360 7858.20 992.58 53971.50 88888.00 2018-12-26 22:06:05.000 360 7858.22 992.61 53971.50 88888.00 2018-12-26 22:06:06.000 360 7858.24 992.62 53971.50 88888.00 2018-12-26 22:06:07.000 360 7858.25 992.63 53971.50 88888.00 2018-12-26 22:06:08.000 360 7858.26 992.65 53971.50 88888.00 2018-12-26 22:06:09.000 360 7858.27 992.68 53971.51 88888.00 2018-12-26 22:06:10.000 360 7858.29 992.69 53971.50 88888.00 2018-12-26 22:06:11.000 360 7858.29 992.72 53971.49 88888.00 2018-12-26 22:06:12.000 360 7858.29 992.74 53971.48 88888.00 2018-12-26 22:06:13.000 360 7858.31 992.74 53971.49 88888.00 2018-12-26 22:06:14.000 360 7858.33 992.77 53971.49 88888.00 2018-12-26 22:06:15.000 360 7858.33 992.80 53971.48 88888.00 2018-12-26 22:06:16.000 360 7858.34 992.81 53971.48 88888.00 2018-12-26 22:06:17.000 360 7858.35 992.82 53971.48 88888.00 2018-12-26 22:06:18.000 360 7858.37 992.84 53971.47 88888.00 2018-12-26 22:06:19.000 360 7858.38 992.86 53971.48 88888.00 2018-12-26 22:06:20.000 360 7858.39 992.88 53971.48 88888.00 2018-12-26 22:06:21.000 360 7858.41 992.89 53971.47 88888.00 2018-12-26 22:06:22.000 360 7858.43 992.92 53971.47 88888.00 2018-12-26 22:06:23.000 360 7858.45 992.95 53971.47 88888.00 2018-12-26 22:06:24.000 360 7858.47 992.97 53971.47 88888.00 2018-12-26 22:06:25.000 360 7858.49 992.98 53971.46 88888.00 2018-12-26 22:06:26.000 360 7858.49 992.98 53971.46 88888.00 2018-12-26 22:06:27.000 360 7858.50 993.00 53971.46 88888.00 2018-12-26 22:06:28.000 360 7858.50 993.02 53971.46 88888.00 2018-12-26 22:06:29.000 360 7858.51 993.02 53971.46 88888.00 2018-12-26 22:06:30.000 360 7858.54 993.03 53971.46 88888.00 2018-12-26 22:06:31.000 360 7858.56 993.04 53971.46 88888.00 2018-12-26 22:06:32.000 360 7858.56 993.04 53971.45 88888.00 2018-12-26 22:06:33.000 360 7858.56 993.05 53971.45 88888.00 2018-12-26 22:06:34.000 360 7858.56 993.06 53971.44 88888.00 2018-12-26 22:06:35.000 360 7858.56 993.06 53971.43 88888.00 2018-12-26 22:06:36.000 360 7858.58 993.07 53971.43 88888.00 2018-12-26 22:06:37.000 360 7858.58 993.08 53971.42 88888.00 2018-12-26 22:06:38.000 360 7858.59 993.09 53971.42 88888.00 2018-12-26 22:06:39.000 360 7858.60 993.09 53971.42 88888.00 2018-12-26 22:06:40.000 360 7858.61 993.09 53971.43 88888.00 2018-12-26 22:06:41.000 360 7858.62 993.09 53971.43 88888.00 2018-12-26 22:06:42.000 360 7858.63 993.09 53971.41 88888.00 2018-12-26 22:06:43.000 360 7858.63 993.09 53971.41 88888.00 2018-12-26 22:06:44.000 360 7858.63 993.10 53971.42 88888.00 2018-12-26 22:06:45.000 360 7858.63 993.11 53971.44 88888.00 2018-12-26 22:06:46.000 360 7858.65 993.12 53971.43 88888.00 2018-12-26 22:06:47.000 360 7858.67 993.12 53971.42 88888.00 2018-12-26 22:06:48.000 360 7858.67 993.12 53971.41 88888.00 2018-12-26 22:06:49.000 360 7858.66 993.11 53971.41 88888.00 2018-12-26 22:06:50.000 360 7858.67 993.10 53971.39 88888.00 2018-12-26 22:06:51.000 360 7858.68 993.11 53971.38 88888.00 2018-12-26 22:06:52.000 360 7858.67 993.11 53971.39 88888.00 2018-12-26 22:06:53.000 360 7858.67 993.10 53971.39 88888.00 2018-12-26 22:06:54.000 360 7858.68 993.09 53971.38 88888.00 2018-12-26 22:06:55.000 360 7858.68 993.11 53971.38 88888.00 2018-12-26 22:06:56.000 360 7858.68 993.12 53971.39 88888.00 2018-12-26 22:06:57.000 360 7858.69 993.11 53971.38 88888.00 2018-12-26 22:06:58.000 360 7858.70 993.11 53971.38 88888.00 2018-12-26 22:06:59.000 360 7858.70 993.12 53971.38 88888.00 2018-12-26 22:07:00.000 360 7858.70 993.12 53971.37 88888.00 2018-12-26 22:07:01.000 360 7858.70 993.11 53971.36 88888.00 2018-12-26 22:07:02.000 360 7858.71 993.12 53971.36 88888.00 2018-12-26 22:07:03.000 360 7858.72 993.12 53971.35 88888.00 2018-12-26 22:07:04.000 360 7858.73 993.11 53971.34 88888.00 2018-12-26 22:07:05.000 360 7858.72 993.11 53971.33 88888.00 2018-12-26 22:07:06.000 360 7858.70 993.12 53971.33 88888.00 2018-12-26 22:07:07.000 360 7858.72 993.12 53971.32 88888.00 2018-12-26 22:07:08.000 360 7858.74 993.11 53971.32 88888.00 2018-12-26 22:07:09.000 360 7858.75 993.12 53971.32 88888.00 2018-12-26 22:07:10.000 360 7858.75 993.13 53971.30 88888.00 2018-12-26 22:07:11.000 360 7858.75 993.13 53971.29 88888.00 2018-12-26 22:07:12.000 360 7858.73 993.12 53971.29 88888.00 2018-12-26 22:07:13.000 360 7858.73 993.12 53971.29 88888.00 2018-12-26 22:07:14.000 360 7858.73 993.11 53971.27 88888.00 2018-12-26 22:07:15.000 360 7858.74 993.10 53971.27 88888.00 2018-12-26 22:07:16.000 360 7858.74 993.09 53971.26 88888.00 2018-12-26 22:07:17.000 360 7858.75 993.10 53971.26 88888.00 2018-12-26 22:07:18.000 360 7858.75 993.10 53971.25 88888.00 2018-12-26 22:07:19.000 360 7858.74 993.10 53971.24 88888.00 2018-12-26 22:07:20.000 360 7858.75 993.08 53971.25 88888.00 2018-12-26 22:07:21.000 360 7858.75 993.08 53971.26 88888.00 2018-12-26 22:07:22.000 360 7858.76 993.09 53971.26 88888.00 2018-12-26 22:07:23.000 360 7858.75 993.10 53971.24 88888.00 2018-12-26 22:07:24.000 360 7858.77 993.10 53971.22 88888.00 2018-12-26 22:07:25.000 360 7858.79 993.11 53971.21 88888.00 2018-12-26 22:07:26.000 360 7858.80 993.11 53971.20 88888.00 2018-12-26 22:07:27.000 360 7858.79 993.10 53971.20 88888.00 2018-12-26 22:07:28.000 360 7858.80 993.10 53971.20 88888.00 2018-12-26 22:07:29.000 360 7858.81 993.13 53971.21 88888.00 2018-12-26 22:07:30.000 360 7858.82 993.14 53971.22 88888.00 2018-12-26 22:07:31.000 360 7858.83 993.13 53971.22 88888.00 2018-12-26 22:07:32.000 360 7858.84 993.12 53971.22 88888.00 2018-12-26 22:07:33.000 360 7858.85 993.13 53971.22 88888.00 2018-12-26 22:07:34.000 360 7858.86 993.14 53971.22 88888.00 2018-12-26 22:07:35.000 360 7858.87 993.14 53971.21 88888.00 2018-12-26 22:07:36.000 360 7858.88 993.14 53971.21 88888.00 2018-12-26 22:07:37.000 360 7858.89 993.14 53971.22 88888.00 2018-12-26 22:07:38.000 360 7858.90 993.14 53971.22 88888.00 2018-12-26 22:07:39.000 360 7858.91 993.14 53971.22 88888.00 2018-12-26 22:07:40.000 360 7858.92 993.15 53971.23 88888.00 2018-12-26 22:07:41.000 360 7858.93 993.15 53971.24 88888.00 2018-12-26 22:07:42.000 360 7858.95 993.14 53971.23 88888.00 2018-12-26 22:07:43.000 360 7858.96 993.15 53971.22 88888.00 2018-12-26 22:07:44.000 360 7858.97 993.15 53971.21 88888.00 2018-12-26 22:07:45.000 360 7858.98 993.15 53971.21 88888.00 2018-12-26 22:07:46.000 360 7858.98 993.15 53971.21 88888.00 2018-12-26 22:07:47.000 360 7858.98 993.14 53971.21 88888.00 2018-12-26 22:07:48.000 360 7859.00 993.15 53971.22 88888.00 2018-12-26 22:07:49.000 360 7859.02 993.16 53971.22 88888.00 2018-12-26 22:07:50.000 360 7859.02 993.14 53971.23 88888.00 2018-12-26 22:07:51.000 360 7859.03 993.13 53971.24 88888.00 2018-12-26 22:07:52.000 360 7859.04 993.15 53971.25 88888.00 2018-12-26 22:07:53.000 360 7859.05 993.16 53971.25 88888.00 2018-12-26 22:07:54.000 360 7859.06 993.15 53971.25 88888.00 2018-12-26 22:07:55.000 360 7859.06 993.13 53971.26 88888.00 2018-12-26 22:07:56.000 360 7859.07 993.14 53971.26 88888.00 2018-12-26 22:07:57.000 360 7859.09 993.14 53971.27 88888.00 2018-12-26 22:07:58.000 360 7859.10 993.13 53971.27 88888.00 2018-12-26 22:07:59.000 360 7859.11 993.12 53971.26 88888.00 2018-12-26 22:08:00.000 360 7859.12 993.11 53971.26 88888.00 2018-12-26 22:08:01.000 360 7859.12 993.11 53971.26 88888.00 2018-12-26 22:08:02.000 360 7859.12 993.12 53971.25 88888.00 2018-12-26 22:08:03.000 360 7859.14 993.10 53971.25 88888.00 2018-12-26 22:08:04.000 360 7859.14 993.08 53971.27 88888.00 2018-12-26 22:08:05.000 360 7859.14 993.09 53971.27 88888.00 2018-12-26 22:08:06.000 360 7859.15 993.09 53971.27 88888.00 2018-12-26 22:08:07.000 360 7859.16 993.07 53971.28 88888.00 2018-12-26 22:08:08.000 360 7859.17 993.05 53971.29 88888.00 2018-12-26 22:08:09.000 360 7859.18 993.06 53971.29 88888.00 2018-12-26 22:08:10.000 360 7859.20 993.05 53971.29 88888.00 2018-12-26 22:08:11.000 360 7859.21 993.03 53971.29 88888.00 2018-12-26 22:08:12.000 360 7859.21 993.01 53971.29 88888.00 2018-12-26 22:08:13.000 360 7859.22 993.01 53971.30 88888.00 2018-12-26 22:08:14.000 360 7859.23 993.01 53971.30 88888.00 2018-12-26 22:08:15.000 360 7859.24 993.01 53971.31 88888.00 2018-12-26 22:08:16.000 360 7859.26 992.98 53971.32 88888.00 2018-12-26 22:08:17.000 360 7859.27 992.98 53971.32 88888.00 2018-12-26 22:08:18.000 360 7859.29 992.99 53971.33 88888.00 2018-12-26 22:08:19.000 360 7859.30 992.99 53971.34 88888.00 2018-12-26 22:08:20.000 360 7859.31 992.98 53971.34 88888.00 2018-12-26 22:08:21.000 360 7859.32 992.98 53971.35 88888.00 2018-12-26 22:08:22.000 360 7859.34 992.98 53971.35 88888.00 2018-12-26 22:08:23.000 360 7859.35 992.97 53971.36 88888.00 2018-12-26 22:08:24.000 360 7859.36 992.96 53971.38 88888.00 2018-12-26 22:08:25.000 360 7859.38 992.96 53971.38 88888.00 2018-12-26 22:08:26.000 360 7859.41 992.96 53971.38 88888.00 2018-12-26 22:08:27.000 360 7859.41 992.94 53971.39 88888.00 2018-12-26 22:08:28.000 360 7859.42 992.95 53971.39 88888.00 2018-12-26 22:08:29.000 360 7859.45 992.96 53971.41 88888.00 2018-12-26 22:08:30.000 360 7859.48 992.97 53971.43 88888.00 2018-12-26 22:08:31.000 360 7859.50 992.96 53971.42 88888.00 2018-12-26 22:08:32.000 360 7859.51 992.96 53971.43 88888.00 2018-12-26 22:08:33.000 360 7859.52 992.97 53971.45 88888.00 2018-12-26 22:08:34.000 360 7859.53 992.97 53971.46 88888.00 2018-12-26 22:08:35.000 360 7859.55 992.97 53971.47 88888.00 2018-12-26 22:08:36.000 360 7859.58 992.97 53971.46 88888.00 2018-12-26 22:08:37.000 360 7859.60 992.98 53971.45 88888.00 2018-12-26 22:08:38.000 360 7859.61 993.00 53971.46 88888.00 2018-12-26 22:08:39.000 360 7859.62 993.01 53971.46 88888.00 2018-12-26 22:08:40.000 360 7859.64 993.01 53971.46 88888.00 2018-12-26 22:08:41.000 360 7859.66 993.01 53971.46 88888.00 2018-12-26 22:08:42.000 360 7859.68 993.01 53971.47 88888.00 2018-12-26 22:08:43.000 360 7859.70 993.03 53971.49 88888.00 2018-12-26 22:08:44.000 360 7859.72 993.04 53971.50 88888.00 2018-12-26 22:08:45.000 360 7859.73 993.03 53971.48 88888.00 2018-12-26 22:08:46.000 360 7859.74 993.04 53971.48 88888.00 2018-12-26 22:08:47.000 360 7859.76 993.06 53971.49 88888.00 2018-12-26 22:08:48.000 360 7859.77 993.07 53971.50 88888.00 2018-12-26 22:08:49.000 360 7859.77 993.06 53971.50 88888.00 2018-12-26 22:08:50.000 360 7859.78 993.05 53971.51 88888.00 2018-12-26 22:08:51.000 360 7859.80 993.06 53971.52 88888.00 2018-12-26 22:08:52.000 360 7859.82 993.08 53971.52 88888.00 2018-12-26 22:08:53.000 360 7859.83 993.09 53971.52 88888.00 2018-12-26 22:08:54.000 360 7859.85 993.09 53971.53 88888.00 2018-12-26 22:08:55.000 360 7859.86 993.09 53971.54 88888.00 2018-12-26 22:08:56.000 360 7859.87 993.09 53971.53 88888.00 2018-12-26 22:08:57.000 360 7859.89 993.11 53971.52 88888.00 2018-12-26 22:08:58.000 360 7859.90 993.12 53971.52 88888.00 2018-12-26 22:08:59.000 360 7859.91 993.12 53971.52 88888.00 2018-12-26 22:09:00.000 360 7859.91 993.13 53971.52 88888.00 2018-12-26 22:09:01.000 360 7859.93 993.14 53971.52 88888.00 2018-12-26 22:09:02.000 360 7859.95 993.14 53971.54 88888.00 2018-12-26 22:09:03.000 360 7859.96 993.13 53971.54 88888.00 2018-12-26 22:09:04.000 360 7859.97 993.14 53971.54 88888.00 2018-12-26 22:09:05.000 360 7859.98 993.13 53971.54 88888.00 2018-12-26 22:09:06.000 360 7859.99 993.13 53971.54 88888.00 2018-12-26 22:09:07.000 360 7860.01 993.14 53971.55 88888.00 2018-12-26 22:09:08.000 360 7860.02 993.15 53971.56 88888.00 2018-12-26 22:09:09.000 360 7860.03 993.15 53971.57 88888.00 2018-12-26 22:09:10.000 360 7860.06 993.15 53971.57 88888.00 2018-12-26 22:09:11.000 360 7860.06 993.14 53971.56 88888.00 2018-12-26 22:09:12.000 360 7860.05 993.14 53971.56 88888.00 2018-12-26 22:09:13.000 360 7860.08 993.15 53971.56 88888.00 2018-12-26 22:09:14.000 360 7860.10 993.16 53971.56 88888.00 2018-12-26 22:09:15.000 360 7860.10 993.16 53971.57 88888.00 2018-12-26 22:09:16.000 360 7860.12 993.16 53971.57 88888.00 2018-12-26 22:09:17.000 360 7860.12 993.15 53971.57 88888.00 2018-12-26 22:09:18.000 360 7860.12 993.14 53971.57 88888.00 2018-12-26 22:09:19.000 360 7860.14 993.14 53971.57 88888.00 2018-12-26 22:09:20.000 360 7860.15 993.14 53971.58 88888.00 2018-12-26 22:09:21.000 360 7860.15 993.14 53971.58 88888.00 2018-12-26 22:09:22.000 360 7860.16 993.15 53971.57 88888.00 2018-12-26 22:09:23.000 360 7860.18 993.15 53971.58 88888.00 2018-12-26 22:09:24.000 360 7860.19 993.14 53971.59 88888.00 2018-12-26 22:09:25.000 360 7860.19 993.14 53971.59 88888.00 2018-12-26 22:09:26.000 360 7860.21 993.15 53971.60 88888.00 2018-12-26 22:09:27.000 360 7860.22 993.15 53971.61 88888.00 2018-12-26 22:09:28.000 360 7860.22 993.15 53971.62 88888.00 2018-12-26 22:09:29.000 360 7860.23 993.16 53971.62 88888.00 2018-12-26 22:09:30.000 360 7860.26 993.17 53971.62 88888.00 2018-12-26 22:09:31.000 360 7860.28 993.18 53971.63 88888.00 2018-12-26 22:09:32.000 360 7860.30 993.19 53971.63 88888.00 2018-12-26 22:09:33.000 360 7860.32 993.20 53971.64 88888.00 2018-12-26 22:09:34.000 360 7860.35 993.19 53971.64 88888.00 2018-12-26 22:09:35.000 360 7860.36 993.19 53971.64 88888.00 2018-12-26 22:09:36.000 360 7860.36 993.20 53971.65 88888.00 2018-12-26 22:09:37.000 360 7860.37 993.21 53971.66 88888.00 2018-12-26 22:09:38.000 360 7860.39 993.21 53971.66 88888.00 2018-12-26 22:09:39.000 360 7860.41 993.22 53971.66 88888.00 2018-12-26 22:09:40.000 360 7860.42 993.23 53971.66 88888.00 2018-12-26 22:09:41.000 360 7860.44 993.24 53971.65 88888.00 2018-12-26 22:09:42.000 360 7860.46 993.25 53971.65 88888.00 2018-12-26 22:09:43.000 360 7860.47 993.26 53971.66 88888.00 2018-12-26 22:09:44.000 360 7860.48 993.27 53971.67 88888.00 2018-12-26 22:09:45.000 360 7860.50 993.28 53971.66 88888.00 2018-12-26 22:09:46.000 360 7860.51 993.27 53971.65 88888.00 2018-12-26 22:09:47.000 360 7860.52 993.27 53971.65 88888.00 2018-12-26 22:09:48.000 360 7860.54 993.28 53971.66 88888.00 2018-12-26 22:09:49.000 360 7860.54 993.28 53971.66 88888.00 2018-12-26 22:09:50.000 360 7860.55 993.29 53971.66 88888.00 2018-12-26 22:09:51.000 360 7860.57 993.30 53971.66 88888.00 2018-12-26 22:09:52.000 360 7860.58 993.32 53971.65 88888.00 2018-12-26 22:09:53.000 360 7860.58 993.34 53971.64 88888.00 2018-12-26 22:09:54.000 360 7860.58 993.34 53971.63 88888.00 2018-12-26 22:09:55.000 360 7860.57 993.35 53971.61 88888.00 2018-12-26 22:09:56.000 360 7860.57 993.36 53971.60 88888.00 2018-12-26 22:09:57.000 360 7860.57 993.36 53971.61 88888.00 2018-12-26 22:09:58.000 360 7860.57 993.36 53971.61 88888.00 2018-12-26 22:09:59.000 360 7860.58 993.37 53971.60 88888.00 2018-12-26 22:10:00.000 360 7860.58 993.38 53971.60 88888.00 2018-12-26 22:10:01.000 360 7860.59 993.40 53971.59 88888.00 2018-12-26 22:10:02.000 360 7860.60 993.41 53971.57 88888.00 2018-12-26 22:10:03.000 360 7860.59 993.42 53971.56 88888.00 2018-12-26 22:10:04.000 360 7860.59 993.43 53971.55 88888.00 2018-12-26 22:10:05.000 360 7860.60 993.42 53971.55 88888.00 2018-12-26 22:10:06.000 360 7860.60 993.43 53971.54 88888.00 2018-12-26 22:10:07.000 360 7860.60 993.44 53971.53 88888.00 2018-12-26 22:10:08.000 360 7860.59 993.46 53971.52 88888.00 2018-12-26 22:10:09.000 360 7860.60 993.48 53971.52 88888.00 2018-12-26 22:10:10.000 360 7860.61 993.50 53971.53 88888.00 2018-12-26 22:10:11.000 360 7860.60 993.50 53971.54 88888.00 2018-12-26 22:10:12.000 360 7860.59 993.49 53971.53 88888.00 2018-12-26 22:10:13.000 360 7860.60 993.48 53971.52 88888.00 2018-12-26 22:10:14.000 360 7860.62 993.50 53971.50 88888.00 2018-12-26 22:10:15.000 360 7860.63 993.52 53971.50 88888.00 2018-12-26 22:10:16.000 360 7860.62 993.52 53971.50 88888.00 2018-12-26 22:10:17.000 360 7860.62 993.51 53971.49 88888.00 2018-12-26 22:10:18.000 360 7860.62 993.52 53971.50 88888.00 2018-12-26 22:10:19.000 360 7860.62 993.53 53971.48 88888.00 2018-12-26 22:10:20.000 360 7860.62 993.53 53971.46 88888.00 2018-12-26 22:10:21.000 360 7860.62 993.53 53971.46 88888.00 2018-12-26 22:10:22.000 360 7860.60 993.55 53971.46 88888.00 2018-12-26 22:10:23.000 360 7860.59 993.56 53971.45 88888.00 2018-12-26 22:10:24.000 360 7860.60 993.55 53971.45 88888.00 2018-12-26 22:10:25.000 360 7860.60 993.54 53971.45 88888.00 2018-12-26 22:10:26.000 360 7860.59 993.55 53971.43 88888.00 2018-12-26 22:10:27.000 360 7860.59 993.57 53971.42 88888.00 2018-12-26 22:10:28.000 360 7860.58 993.57 53971.42 88888.00 2018-12-26 22:10:29.000 360 7860.58 993.57 53971.42 88888.00 2018-12-26 22:10:30.000 360 7860.57 993.58 53971.41 88888.00 2018-12-26 22:10:31.000 360 7860.57 993.58 53971.39 88888.00 2018-12-26 22:10:32.000 360 7860.56 993.57 53971.39 88888.00 2018-12-26 22:10:33.000 360 7860.54 993.57 53971.40 88888.00 2018-12-26 22:10:34.000 360 7860.54 993.58 53971.38 88888.00 2018-12-26 22:10:35.000 360 7860.55 993.59 53971.37 88888.00 2018-12-26 22:10:36.000 360 7860.54 993.60 53971.38 88888.00 2018-12-26 22:10:37.000 360 7860.53 993.60 53971.36 88888.00 2018-12-26 22:10:38.000 360 7860.52 993.61 53971.34 88888.00 2018-12-26 22:10:39.000 360 7860.50 993.61 53971.33 88888.00 2018-12-26 22:10:40.000 360 7860.50 993.63 53971.33 88888.00 2018-12-26 22:10:41.000 360 7860.50 993.64 53971.32 88888.00 2018-12-26 22:10:42.000 360 7860.49 993.65 53971.32 88888.00 2018-12-26 22:10:43.000 360 7860.49 993.64 53971.30 88888.00 2018-12-26 22:10:44.000 360 7860.48 993.63 53971.29 88888.00 2018-12-26 22:10:45.000 360 7860.46 993.63 53971.28 88888.00 2018-12-26 22:10:46.000 360 7860.44 993.64 53971.27 88888.00 2018-12-26 22:10:47.000 360 7860.44 993.63 53971.26 88888.00 2018-12-26 22:10:48.000 360 7860.44 993.64 53971.25 88888.00 2018-12-26 22:10:49.000 360 7860.43 993.66 53971.23 88888.00 2018-12-26 22:10:50.000 360 7860.42 993.67 53971.23 88888.00 2018-12-26 22:10:51.000 360 7860.41 993.67 53971.22 88888.00 2018-12-26 22:10:52.000 360 7860.40 993.67 53971.22 88888.00 2018-12-26 22:10:53.000 360 7860.40 993.67 53971.22 88888.00 2018-12-26 22:10:54.000 360 7860.40 993.67 53971.22 88888.00 2018-12-26 22:10:55.000 360 7860.38 993.68 53971.22 88888.00 2018-12-26 22:10:56.000 360 7860.37 993.68 53971.21 88888.00 2018-12-26 22:10:57.000 360 7860.37 993.68 53971.20 88888.00 2018-12-26 22:10:58.000 360 7860.37 993.69 53971.19 88888.00 2018-12-26 22:10:59.000 360 7860.35 993.70 53971.18 88888.00 2018-12-26 22:11:00.000 360 7860.33 993.68 53971.18 88888.00 2018-12-26 22:11:01.000 360 7860.33 993.68 53971.17 88888.00 2018-12-26 22:11:02.000 360 7860.34 993.70 53971.16 88888.00 2018-12-26 22:11:03.000 360 7860.34 993.71 53971.15 88888.00 2018-12-26 22:11:04.000 360 7860.32 993.69 53971.14 88888.00 2018-12-26 22:11:05.000 360 7860.31 993.70 53971.13 88888.00 2018-12-26 22:11:06.000 360 7860.30 993.72 53971.11 88888.00 2018-12-26 22:11:07.000 360 7860.29 993.71 53971.11 88888.00 2018-12-26 22:11:08.000 360 7860.28 993.70 53971.11 88888.00 2018-12-26 22:11:09.000 360 7860.27 993.70 53971.10 88888.00 2018-12-26 22:11:10.000 360 7860.27 993.71 53971.10 88888.00 2018-12-26 22:11:11.000 360 7860.26 993.72 53971.10 88888.00 2018-12-26 22:11:12.000 360 7860.25 993.71 53971.09 88888.00 2018-12-26 22:11:13.000 360 7860.25 993.72 53971.07 88888.00 2018-12-26 22:11:14.000 360 7860.24 993.72 53971.08 88888.00 2018-12-26 22:11:15.000 360 7860.22 993.73 53971.08 88888.00 2018-12-26 22:11:16.000 360 7860.21 993.73 53971.07 88888.00 2018-12-26 22:11:17.000 360 7860.20 993.74 53971.06 88888.00 2018-12-26 22:11:18.000 360 7860.20 993.75 53971.05 88888.00 2018-12-26 22:11:19.000 360 7860.20 993.75 53971.04 88888.00 2018-12-26 22:11:20.000 360 7860.18 993.75 53971.04 88888.00 2018-12-26 22:11:21.000 360 7860.18 993.75 53971.04 88888.00 2018-12-26 22:11:22.000 360 7860.17 993.75 53971.03 88888.00 2018-12-26 22:11:23.000 360 7860.16 993.74 53971.02 88888.00 2018-12-26 22:11:24.000 360 7860.16 993.75 53971.03 88888.00 2018-12-26 22:11:25.000 360 7860.16 993.77 53971.03 88888.00 2018-12-26 22:11:26.000 360 7860.16 993.77 53971.02 88888.00 2018-12-26 22:11:27.000 360 7860.16 993.75 53971.01 88888.00 2018-12-26 22:11:28.000 360 7860.14 993.72 53971.00 88888.00 2018-12-26 22:11:29.000 360 7860.13 993.73 53970.99 88888.00 2018-12-26 22:11:30.000 360 7860.12 993.75 53970.98 88888.00 2018-12-26 22:11:31.000 360 7860.12 993.75 53970.98 88888.00 2018-12-26 22:11:32.000 360 7860.11 993.73 53970.98 88888.00 2018-12-26 22:11:33.000 360 7860.09 993.74 53970.98 88888.00 2018-12-26 22:11:34.000 360 7860.08 993.75 53970.98 88888.00 2018-12-26 22:11:35.000 360 7860.06 993.73 53970.96 88888.00 2018-12-26 22:11:36.000 360 7860.05 993.72 53970.95 88888.00 2018-12-26 22:11:37.000 360 7860.04 993.73 53970.95 88888.00 2018-12-26 22:11:38.000 360 7860.03 993.73 53970.95 88888.00 2018-12-26 22:11:39.000 360 7860.03 993.72 53970.94 88888.00 2018-12-26 22:11:40.000 360 7860.02 993.72 53970.94 88888.00 2018-12-26 22:11:41.000 360 7860.00 993.72 53970.93 88888.00 2018-12-26 22:11:42.000 360 7859.99 993.72 53970.92 88888.00 2018-12-26 22:11:43.000 360 7859.98 993.71 53970.92 88888.00 2018-12-26 22:11:44.000 360 7859.96 993.70 53970.91 88888.00 2018-12-26 22:11:45.000 360 7859.96 993.69 53970.90 88888.00 2018-12-26 22:11:46.000 360 7859.95 993.68 53970.89 88888.00 2018-12-26 22:11:47.000 360 7859.93 993.69 53970.89 88888.00 2018-12-26 22:11:48.000 360 7859.92 993.69 53970.89 88888.00 2018-12-26 22:11:49.000 360 7859.91 993.67 53970.89 88888.00 2018-12-26 22:11:50.000 360 7859.90 993.65 53970.89 88888.00 2018-12-26 22:11:51.000 360 7859.90 993.66 53970.90 88888.00 2018-12-26 22:11:52.000 360 7859.89 993.67 53970.89 88888.00 2018-12-26 22:11:53.000 360 7859.88 993.66 53970.88 88888.00 2018-12-26 22:11:54.000 360 7859.88 993.64 53970.88 88888.00 2018-12-26 22:11:55.000 360 7859.86 993.63 53970.86 88888.00 2018-12-26 22:11:56.000 360 7859.84 993.63 53970.85 88888.00 2018-12-26 22:11:57.000 360 7859.84 993.63 53970.86 88888.00 2018-12-26 22:11:58.000 360 7859.83 993.64 53970.86 88888.00 2018-12-26 22:11:59.000 360 7859.82 993.63 53970.85 88888.00 2018-12-26 22:12:00.000 360 7859.81 993.63 53970.85 88888.00 2018-12-26 22:12:01.000 360 7859.80 993.63 53970.85 88888.00 2018-12-26 22:12:02.000 360 7859.78 993.64 53970.84 88888.00 2018-12-26 22:12:03.000 360 7859.78 993.64 53970.84 88888.00 2018-12-26 22:12:04.000 360 7859.78 993.64 53970.83 88888.00 2018-12-26 22:12:05.000 360 7859.76 993.62 53970.82 88888.00 2018-12-26 22:12:06.000 360 7859.77 993.61 53970.82 88888.00 2018-12-26 22:12:07.000 360 7859.77 993.62 53970.82 88888.00 2018-12-26 22:12:08.000 360 7859.75 993.64 53970.81 88888.00 2018-12-26 22:12:09.000 360 7859.75 993.63 53970.82 88888.00 2018-12-26 22:12:10.000 360 7859.75 993.63 53970.81 88888.00 2018-12-26 22:12:11.000 360 7859.73 993.64 53970.80 88888.00 2018-12-26 22:12:12.000 360 7859.73 993.64 53970.79 88888.00 2018-12-26 22:12:13.000 360 7859.73 993.63 53970.78 88888.00 2018-12-26 22:12:14.000 360 7859.72 993.64 53970.78 88888.00 2018-12-26 22:12:15.000 360 7859.71 993.65 53970.79 88888.00 2018-12-26 22:12:16.000 360 7859.70 993.65 53970.79 88888.00 2018-12-26 22:12:17.000 360 7859.69 993.65 53970.77 88888.00 2018-12-26 22:12:18.000 360 7859.67 993.65 53970.76 88888.00 2018-12-26 22:12:19.000 360 7859.66 993.66 53970.75 88888.00 2018-12-26 22:12:20.000 360 7859.65 993.66 53970.74 88888.00 2018-12-26 22:12:21.000 360 7859.64 993.67 53970.74 88888.00 2018-12-26 22:12:22.000 360 7859.64 993.68 53970.73 88888.00 2018-12-26 22:12:23.000 360 7859.63 993.68 53970.73 88888.00 2018-12-26 22:12:24.000 360 7859.62 993.68 53970.74 88888.00 2018-12-26 22:12:25.000 360 7859.61 993.67 53970.74 88888.00 2018-12-26 22:12:26.000 360 7859.60 993.68 53970.73 88888.00 2018-12-26 22:12:27.000 360 7859.60 993.69 53970.72 88888.00 2018-12-26 22:12:28.000 360 7859.58 993.68 53970.72 88888.00 2018-12-26 22:12:29.000 360 7859.56 993.69 53970.71 88888.00 2018-12-26 22:12:30.000 360 7859.56 993.69 53970.70 88888.00 2018-12-26 22:12:31.000 360 7859.55 993.69 53970.70 88888.00 2018-12-26 22:12:32.000 360 7859.54 993.68 53970.71 88888.00 2018-12-26 22:12:33.000 360 7859.53 993.68 53970.71 88888.00 2018-12-26 22:12:34.000 360 7859.52 993.69 53970.70 88888.00 2018-12-26 22:12:35.000 360 7859.51 993.69 53970.70 88888.00 2018-12-26 22:12:36.000 360 7859.49 993.69 53970.69 88888.00 2018-12-26 22:12:37.000 360 7859.47 993.69 53970.68 88888.00 2018-12-26 22:12:38.000 360 7859.47 993.69 53970.68 88888.00 2018-12-26 22:12:39.000 360 7859.47 993.69 53970.66 88888.00 2018-12-26 22:12:40.000 360 7859.47 993.68 53970.65 88888.00 2018-12-26 22:12:41.000 360 7859.46 993.66 53970.65 88888.00 2018-12-26 22:12:42.000 360 7859.45 993.67 53970.65 88888.00 2018-12-26 22:12:43.000 360 7859.44 993.68 53970.64 88888.00 2018-12-26 22:12:44.000 360 7859.42 993.67 53970.63 88888.00 2018-12-26 22:12:45.000 360 7859.41 993.65 53970.63 88888.00 2018-12-26 22:12:46.000 360 7859.41 993.66 53970.63 88888.00 2018-12-26 22:12:47.000 360 7859.41 993.65 53970.62 88888.00 2018-12-26 22:12:48.000 360 7859.39 993.66 53970.61 88888.00 2018-12-26 22:12:49.000 360 7859.38 993.67 53970.61 88888.00 2018-12-26 22:12:50.000 360 7859.38 993.65 53970.61 88888.00 2018-12-26 22:12:51.000 360 7859.38 993.63 53970.61 88888.00 2018-12-26 22:12:52.000 360 7859.38 993.64 53970.61 88888.00 2018-12-26 22:12:53.000 360 7859.36 993.66 53970.62 88888.00 2018-12-26 22:12:54.000 360 7859.35 993.65 53970.62 88888.00 2018-12-26 22:12:55.000 360 7859.35 993.64 53970.61 88888.00 2018-12-26 22:12:56.000 360 7859.34 993.65 53970.61 88888.00 2018-12-26 22:12:57.000 360 7859.34 993.64 53970.60 88888.00 2018-12-26 22:12:58.000 360 7859.33 993.63 53970.59 88888.00 2018-12-26 22:12:59.000 360 7859.32 993.63 53970.59 88888.00 2018-12-26 22:13:00.000 360 7859.31 993.63 53970.57 88888.00 2018-12-26 22:13:01.000 360 7859.30 993.64 53970.57 88888.00 2018-12-26 22:13:02.000 360 7859.30 993.64 53970.57 88888.00 2018-12-26 22:13:03.000 360 7859.30 993.64 53970.56 88888.00 2018-12-26 22:13:04.000 360 7859.29 993.64 53970.55 88888.00 2018-12-26 22:13:05.000 360 7859.28 993.64 53970.55 88888.00 2018-12-26 22:13:06.000 360 7859.28 993.66 53970.54 88888.00 2018-12-26 22:13:07.000 360 7859.27 993.66 53970.53 88888.00 2018-12-26 22:13:08.000 360 7859.26 993.64 53970.52 88888.00 2018-12-26 22:13:09.000 360 7859.26 993.64 53970.52 88888.00 2018-12-26 22:13:10.000 360 7859.26 993.65 53970.52 88888.00 2018-12-26 22:13:11.000 360 7859.26 993.65 53970.51 88888.00 2018-12-26 22:13:12.000 360 7859.25 993.65 53970.52 88888.00 2018-12-26 22:13:13.000 360 7859.24 993.66 53970.52 88888.00 2018-12-26 22:13:14.000 360 7859.23 993.67 53970.52 88888.00 2018-12-26 22:13:15.000 360 7859.22 993.67 53970.50 88888.00 2018-12-26 22:13:16.000 360 7859.22 993.65 53970.50 88888.00 2018-12-26 22:13:17.000 360 7859.22 993.65 53970.49 88888.00 2018-12-26 22:13:18.000 360 7859.20 993.65 53970.48 88888.00 2018-12-26 22:13:19.000 360 7859.17 993.65 53970.48 88888.00 2018-12-26 22:13:20.000 360 7859.17 993.65 53970.49 88888.00 2018-12-26 22:13:21.000 360 7859.16 993.66 53970.49 88888.00 2018-12-26 22:13:22.000 360 7859.16 993.66 53970.50 88888.00 2018-12-26 22:13:23.000 360 7859.16 993.66 53970.50 88888.00 2018-12-26 22:13:24.000 360 7859.16 993.66 53970.48 88888.00 2018-12-26 22:13:25.000 360 7859.18 993.66 53970.48 88888.00 2018-12-26 22:13:26.000 360 7859.17 993.67 53970.47 88888.00 2018-12-26 22:13:27.000 360 7859.16 993.67 53970.47 88888.00 2018-12-26 22:13:28.000 360 7859.16 993.68 53970.47 88888.00 2018-12-26 22:13:29.000 360 7859.16 993.68 53970.48 88888.00 2018-12-26 22:13:30.000 360 7859.16 993.67 53970.49 88888.00 2018-12-26 22:13:31.000 360 7859.15 993.67 53970.49 88888.00 2018-12-26 22:13:32.000 360 7859.14 993.67 53970.49 88888.00 2018-12-26 22:13:33.000 360 7859.14 993.66 53970.48 88888.00 2018-12-26 22:13:34.000 360 7859.14 993.64 53970.46 88888.00 2018-12-26 22:13:35.000 360 7859.13 993.66 53970.45 88888.00 2018-12-26 22:13:36.000 360 7859.14 993.68 53970.45 88888.00 2018-12-26 22:13:37.000 360 7859.16 993.67 53970.45 88888.00 2018-12-26 22:13:38.000 360 7859.16 993.65 53970.46 88888.00 2018-12-26 22:13:39.000 360 7859.15 993.65 53970.47 88888.00 2018-12-26 22:13:40.000 360 7859.14 993.65 53970.49 88888.00 2018-12-26 22:13:41.000 360 7859.14 993.65 53970.49 88888.00 2018-12-26 22:13:42.000 360 7859.15 993.65 53970.48 88888.00 2018-12-26 22:13:43.000 360 7859.15 993.64 53970.47 88888.00 2018-12-26 22:13:44.000 360 7859.15 993.65 53970.47 88888.00 2018-12-26 22:13:45.000 360 7859.17 993.66 53970.48 88888.00 2018-12-26 22:13:46.000 360 7859.17 993.65 53970.48 88888.00 2018-12-26 22:13:47.000 360 7859.16 993.65 53970.47 88888.00 2018-12-26 22:13:48.000 360 7859.16 993.66 53970.47 88888.00 2018-12-26 22:13:49.000 360 7859.15 993.64 53970.48 88888.00 2018-12-26 22:13:50.000 360 7859.14 993.63 53970.47 88888.00 2018-12-26 22:13:51.000 360 7859.14 993.62 53970.48 88888.00 2018-12-26 22:13:52.000 360 7859.14 993.62 53970.48 88888.00 2018-12-26 22:13:53.000 360 7859.14 993.63 53970.48 88888.00 2018-12-26 22:13:54.000 360 7859.15 993.63 53970.47 88888.00 2018-12-26 22:13:55.000 360 7859.14 993.62 53970.46 88888.00 2018-12-26 22:13:56.000 360 7859.13 993.62 53970.46 88888.00 2018-12-26 22:13:57.000 360 7859.14 993.63 53970.46 88888.00 2018-12-26 22:13:58.000 360 7859.15 993.62 53970.46 88888.00 2018-12-26 22:13:59.000 360 7859.14 993.61 53970.46 88888.00 2018-12-26 22:14:00.000 360 7859.13 993.60 53970.46 88888.00 2018-12-26 22:14:01.000 360 7859.12 993.60 53970.46 88888.00 2018-12-26 22:14:02.000 360 7859.12 993.60 53970.46 88888.00 2018-12-26 22:14:03.000 360 7859.11 993.59 53970.46 88888.00 2018-12-26 22:14:04.000 360 7859.12 993.59 53970.45 88888.00 2018-12-26 22:14:05.000 360 7859.12 993.59 53970.45 88888.00 2018-12-26 22:14:06.000 360 7859.12 993.59 53970.45 88888.00 2018-12-26 22:14:07.000 360 7859.12 993.61 53970.45 88888.00 2018-12-26 22:14:08.000 360 7859.13 993.60 53970.46 88888.00 2018-12-26 22:14:09.000 360 7859.13 993.58 53970.46 88888.00 2018-12-26 22:14:10.000 360 7859.12 993.58 53970.46 88888.00 2018-12-26 22:14:11.000 360 7859.12 993.58 53970.46 88888.00 2018-12-26 22:14:12.000 360 7859.13 993.58 53970.46 88888.00 2018-12-26 22:14:13.000 360 7859.14 993.57 53970.46 88888.00 2018-12-26 22:14:14.000 360 7859.14 993.56 53970.46 88888.00 2018-12-26 22:14:15.000 360 7859.15 993.55 53970.46 88888.00 2018-12-26 22:14:16.000 360 7859.15 993.56 53970.46 88888.00 2018-12-26 22:14:17.000 360 7859.14 993.56 53970.46 88888.00 2018-12-26 22:14:18.000 360 7859.14 993.55 53970.46 88888.00 2018-12-26 22:14:19.000 360 7859.15 993.55 53970.46 88888.00 2018-12-26 22:14:20.000 360 7859.16 993.56 53970.46 88888.00 2018-12-26 22:14:21.000 360 7859.16 993.57 53970.48 88888.00 2018-12-26 22:14:22.000 360 7859.16 993.55 53970.46 88888.00 2018-12-26 22:14:23.000 360 7859.15 993.53 53970.46 88888.00 2018-12-26 22:14:24.000 360 7859.16 993.55 53970.47 88888.00 2018-12-26 22:14:25.000 360 7859.17 993.58 53970.48 88888.00 2018-12-26 22:14:26.000 360 7859.17 993.58 53970.48 88888.00 2018-12-26 22:14:27.000 360 7859.16 993.56 53970.47 88888.00 2018-12-26 22:14:28.000 360 7859.16 993.56 53970.45 88888.00 2018-12-26 22:14:29.000 360 7859.16 993.56 53970.45 88888.00 2018-12-26 22:14:30.000 360 7859.16 993.57 53970.46 88888.00 2018-12-26 22:14:31.000 360 7859.17 993.59 53970.45 88888.00 2018-12-26 22:14:32.000 360 7859.17 993.60 53970.43 88888.00 2018-12-26 22:14:33.000 360 7859.16 993.58 53970.42 88888.00 2018-12-26 22:14:34.000 360 7859.17 993.58 53970.43 88888.00 2018-12-26 22:14:35.000 360 7859.18 993.59 53970.44 88888.00 2018-12-26 22:14:36.000 360 7859.18 993.60 53970.44 88888.00 2018-12-26 22:14:37.000 360 7859.19 993.61 53970.45 88888.00 2018-12-26 22:14:38.000 360 7859.19 993.62 53970.46 88888.00 2018-12-26 22:14:39.000 360 7859.18 993.63 53970.45 88888.00 2018-12-26 22:14:40.000 360 7859.17 993.62 53970.43 88888.00 2018-12-26 22:14:41.000 360 7859.17 993.62 53970.43 88888.00 2018-12-26 22:14:42.000 360 7859.19 993.62 53970.44 88888.00 2018-12-26 22:14:43.000 360 7859.19 993.64 53970.44 88888.00 2018-12-26 22:14:44.000 360 7859.19 993.66 53970.44 88888.00 2018-12-26 22:14:45.000 360 7859.19 993.66 53970.43 88888.00 2018-12-26 22:14:46.000 360 7859.17 993.64 53970.41 88888.00 2018-12-26 22:14:47.000 360 7859.16 993.66 53970.41 88888.00 2018-12-26 22:14:48.000 360 7859.17 993.69 53970.41 88888.00 2018-12-26 22:14:49.000 360 7859.18 993.71 53970.41 88888.00 2018-12-26 22:14:50.000 360 7859.19 993.71 53970.42 88888.00 2018-12-26 22:14:51.000 360 7859.20 993.72 53970.42 88888.00 2018-12-26 22:14:52.000 360 7859.21 993.73 53970.42 88888.00 2018-12-26 22:14:53.000 360 7859.19 993.73 53970.41 88888.00 2018-12-26 22:14:54.000 360 7859.18 993.73 53970.40 88888.00 2018-12-26 22:14:55.000 360 7859.19 993.74 53970.41 88888.00 2018-12-26 22:14:56.000 360 7859.19 993.74 53970.39 88888.00 2018-12-26 22:14:57.000 360 7859.20 993.75 53970.38 88888.00 2018-12-26 22:14:58.000 360 7859.19 993.75 53970.39 88888.00 2018-12-26 22:14:59.000 360 7859.19 993.75 53970.39 88888.00 2018-12-26 22:15:00.000 360 7859.19 993.76 53970.39 88888.00 2018-12-26 22:15:01.000 360 7859.19 993.78 53970.39 88888.00 2018-12-26 22:15:02.000 360 7859.20 993.79 53970.40 88888.00 2018-12-26 22:15:03.000 360 7859.19 993.79 53970.40 88888.00 2018-12-26 22:15:04.000 360 7859.20 993.81 53970.39 88888.00 2018-12-26 22:15:05.000 360 7859.24 993.82 53970.39 88888.00 2018-12-26 22:15:06.000 360 7859.25 993.82 53970.40 88888.00 2018-12-26 22:15:07.000 360 7859.23 993.82 53970.41 88888.00 2018-12-26 22:15:08.000 360 7859.24 993.82 53970.41 88888.00 2018-12-26 22:15:09.000 360 7859.25 993.82 53970.41 88888.00 2018-12-26 22:15:10.000 360 7859.25 993.83 53970.40 88888.00 2018-12-26 22:15:11.000 360 7859.26 993.86 53970.41 88888.00 2018-12-26 22:15:12.000 360 7859.27 993.86 53970.42 88888.00 2018-12-26 22:15:13.000 360 7859.27 993.84 53970.42 88888.00 2018-12-26 22:15:14.000 360 7859.26 993.85 53970.41 88888.00 2018-12-26 22:15:15.000 360 7859.26 993.87 53970.41 88888.00 2018-12-26 22:15:16.000 360 7859.29 993.87 53970.41 88888.00 2018-12-26 22:15:17.000 360 7859.30 993.87 53970.42 88888.00 2018-12-26 22:15:18.000 360 7859.30 993.88 53970.43 88888.00 2018-12-26 22:15:19.000 360 7859.31 993.89 53970.44 88888.00 2018-12-26 22:15:20.000 360 7859.32 993.90 53970.44 88888.00 2018-12-26 22:15:21.000 360 7859.32 993.90 53970.44 88888.00 2018-12-26 22:15:22.000 360 7859.31 993.90 53970.44 88888.00 2018-12-26 22:15:23.000 360 7859.32 993.91 53970.44 88888.00 2018-12-26 22:15:24.000 360 7859.32 993.91 53970.44 88888.00 2018-12-26 22:15:25.000 360 7859.32 993.91 53970.44 88888.00 2018-12-26 22:15:26.000 360 7859.30 993.92 53970.44 88888.00 2018-12-26 22:15:27.000 360 7859.27 993.95 53970.43 88888.00 2018-12-26 22:15:28.000 360 7859.26 993.96 53970.43 88888.00 2018-12-26 22:15:29.000 360 7859.27 993.96 53970.43 88888.00 2018-12-26 22:15:30.000 360 7859.29 993.98 53970.45 88888.00 2018-12-26 22:15:31.000 360 7859.30 994.00 53970.47 88888.00 2018-12-26 22:15:32.000 360 7859.30 994.01 53970.47 88888.00 2018-12-26 22:15:33.000 360 7859.30 994.01 53970.46 88888.00 2018-12-26 22:15:34.000 360 7859.30 994.00 53970.46 88888.00 2018-12-26 22:15:35.000 360 7859.30 993.99 53970.44 88888.00 2018-12-26 22:15:36.000 360 7859.29 993.99 53970.44 88888.00 2018-12-26 22:15:37.000 360 7859.29 994.00 53970.45 88888.00 2018-12-26 22:15:38.000 360 7859.31 994.02 53970.48 88888.00 2018-12-26 22:15:39.000 360 7859.33 994.03 53970.50 88888.00 2018-12-26 22:15:40.000 360 7859.33 994.04 53970.50 88888.00 2018-12-26 22:15:41.000 360 7859.33 994.04 53970.50 88888.00 2018-12-26 22:15:42.000 360 7859.34 994.03 53970.50 88888.00 2018-12-26 22:15:43.000 360 7859.35 994.04 53970.50 88888.00 2018-12-26 22:15:44.000 360 7859.35 994.05 53970.49 88888.00 2018-12-26 22:15:45.000 360 7859.35 994.05 53970.49 88888.00 2018-12-26 22:15:46.000 360 7859.35 994.06 53970.50 88888.00 2018-12-26 22:15:47.000 360 7859.35 994.08 53970.51 88888.00 2018-12-26 22:15:48.000 360 7859.36 994.09 53970.52 88888.00 2018-12-26 22:15:49.000 360 7859.38 994.09 53970.53 88888.00 2018-12-26 22:15:50.000 360 7859.39 994.09 53970.55 88888.00 2018-12-26 22:15:51.000 360 7859.39 994.11 53970.56 88888.00 2018-12-26 22:15:52.000 360 7859.40 994.12 53970.55 88888.00 2018-12-26 22:15:53.000 360 7859.41 994.12 53970.54 88888.00 2018-12-26 22:15:54.000 360 7859.41 994.13 53970.55 88888.00 2018-12-26 22:15:55.000 360 7859.41 994.14 53970.56 88888.00 2018-12-26 22:15:56.000 360 7859.42 994.15 53970.57 88888.00 2018-12-26 22:15:57.000 360 7859.42 994.15 53970.59 88888.00 2018-12-26 22:15:58.000 360 7859.42 994.17 53970.59 88888.00 2018-12-26 22:15:59.000 360 7859.43 994.19 53970.59 88888.00 2018-12-26 22:16:00.000 360 7859.44 994.18 53970.58 88888.00 2018-12-26 22:16:01.000 360 7859.45 994.18 53970.57 88888.00 2018-12-26 22:16:02.000 360 7859.45 994.21 53970.57 88888.00 2018-12-26 22:16:03.000 360 7859.45 994.23 53970.59 88888.00 2018-12-26 22:16:04.000 360 7859.45 994.24 53970.60 88888.00 2018-12-26 22:16:05.000 360 7859.46 994.25 53970.60 88888.00 2018-12-26 22:16:06.000 360 7859.47 994.26 53970.59 88888.00 2018-12-26 22:16:07.000 360 7859.46 994.27 53970.60 88888.00 2018-12-26 22:16:08.000 360 7859.45 994.28 53970.61 88888.00 2018-12-26 22:16:09.000 360 7859.46 994.29 53970.61 88888.00 2018-12-26 22:16:10.000 360 7859.48 994.31 53970.62 88888.00 2018-12-26 22:16:11.000 360 7859.49 994.32 53970.63 88888.00 2018-12-26 22:16:12.000 360 7859.48 994.32 53970.64 88888.00 2018-12-26 22:16:13.000 360 7859.47 994.34 53970.64 88888.00 2018-12-26 22:16:14.000 360 7859.48 994.36 53970.64 88888.00 2018-12-26 22:16:15.000 360 7859.48 994.38 53970.65 88888.00 2018-12-26 22:16:16.000 360 7859.49 994.38 53970.66 88888.00 2018-12-26 22:16:17.000 360 7859.48 994.40 53970.66 88888.00 2018-12-26 22:16:18.000 360 7859.48 994.41 53970.66 88888.00 2018-12-26 22:16:19.000 360 7859.49 994.43 53970.67 88888.00 2018-12-26 22:16:20.000 360 7859.51 994.45 53970.68 88888.00 2018-12-26 22:16:21.000 360 7859.52 994.46 53970.70 88888.00 2018-12-26 22:16:22.000 360 7859.52 994.48 53970.70 88888.00 2018-12-26 22:16:23.000 360 7859.52 994.49 53970.70 88888.00 2018-12-26 22:16:24.000 360 7859.51 994.50 53970.71 88888.00 2018-12-26 22:16:25.000 360 7859.51 994.52 53970.71 88888.00 2018-12-26 22:16:26.000 360 7859.53 994.54 53970.72 88888.00 2018-12-26 22:16:27.000 360 7859.53 994.56 53970.73 88888.00 2018-12-26 22:16:28.000 360 7859.52 994.57 53970.74 88888.00 2018-12-26 22:16:29.000 360 7859.52 994.59 53970.74 88888.00 2018-12-26 22:16:30.000 360 7859.53 994.60 53970.75 88888.00 2018-12-26 22:16:31.000 360 7859.53 994.60 53970.75 88888.00 2018-12-26 22:16:32.000 360 7859.53 994.62 53970.75 88888.00 2018-12-26 22:16:33.000 360 7859.54 994.63 53970.76 88888.00 2018-12-26 22:16:34.000 360 7859.54 994.65 53970.75 88888.00 2018-12-26 22:16:35.000 360 7859.53 994.65 53970.75 88888.00 2018-12-26 22:16:36.000 360 7859.53 994.66 53970.76 88888.00 2018-12-26 22:16:37.000 360 7859.53 994.66 53970.77 88888.00 2018-12-26 22:16:38.000 360 7859.55 994.67 53970.78 88888.00 2018-12-26 22:16:39.000 360 7859.55 994.69 53970.79 88888.00 2018-12-26 22:16:40.000 360 7859.54 994.71 53970.79 88888.00 2018-12-26 22:16:41.000 360 7859.54 994.71 53970.80 88888.00 2018-12-26 22:16:42.000 360 7859.56 994.72 53970.80 88888.00 2018-12-26 22:16:43.000 360 7859.56 994.72 53970.81 88888.00 2018-12-26 22:16:44.000 360 7859.54 994.73 53970.82 88888.00 2018-12-26 22:16:45.000 360 7859.54 994.74 53970.83 88888.00 2018-12-26 22:16:46.000 360 7859.56 994.75 53970.83 88888.00 2018-12-26 22:16:47.000 360 7859.57 994.76 53970.84 88888.00 2018-12-26 22:16:48.000 360 7859.57 994.78 53970.86 88888.00 2018-12-26 22:16:49.000 360 7859.57 994.78 53970.86 88888.00 2018-12-26 22:16:50.000 360 7859.57 994.78 53970.86 88888.00 2018-12-26 22:16:51.000 360 7859.58 994.79 53970.87 88888.00 2018-12-26 22:16:52.000 360 7859.59 994.80 53970.87 88888.00 2018-12-26 22:16:53.000 360 7859.60 994.81 53970.88 88888.00 2018-12-26 22:16:54.000 360 7859.60 994.82 53970.90 88888.00 2018-12-26 22:16:55.000 360 7859.61 994.84 53970.92 88888.00 2018-12-26 22:16:56.000 360 7859.62 994.85 53970.93 88888.00 2018-12-26 22:16:57.000 360 7859.64 994.86 53970.93 88888.00 2018-12-26 22:16:58.000 360 7859.64 994.86 53970.93 88888.00 2018-12-26 22:16:59.000 360 7859.65 994.88 53970.94 88888.00 2018-12-26 22:17:00.000 360 7859.66 994.90 53970.95 88888.00 2018-12-26 22:17:01.000 360 7859.67 994.91 53970.96 88888.00 2018-12-26 22:17:02.000 360 7859.68 994.90 53970.98 88888.00 2018-12-26 22:17:03.000 360 7859.68 994.92 53971.00 88888.00 2018-12-26 22:17:04.000 360 7859.70 994.95 53971.00 88888.00 2018-12-26 22:17:05.000 360 7859.71 994.97 53971.02 88888.00 2018-12-26 22:17:06.000 360 7859.72 994.97 53971.04 88888.00 2018-12-26 22:17:07.000 360 7859.74 994.96 53971.05 88888.00 2018-12-26 22:17:08.000 360 7859.75 994.99 53971.06 88888.00 2018-12-26 22:17:09.000 360 7859.76 995.02 53971.07 88888.00 2018-12-26 22:17:10.000 360 7859.77 995.03 53971.07 88888.00 2018-12-26 22:17:11.000 360 7859.79 995.04 53971.09 88888.00 2018-12-26 22:17:12.000 360 7859.80 995.06 53971.11 88888.00 2018-12-26 22:17:13.000 360 7859.81 995.08 53971.12 88888.00 2018-12-26 22:17:14.000 360 7859.82 995.08 53971.13 88888.00 2018-12-26 22:17:15.000 360 7859.83 995.07 53971.14 88888.00 2018-12-26 22:17:16.000 360 7859.85 995.08 53971.16 88888.00 2018-12-26 22:17:17.000 360 7859.87 995.12 53971.17 88888.00 2018-12-26 22:17:18.000 360 7859.90 995.16 53971.18 88888.00 2018-12-26 22:17:19.000 360 7859.92 995.17 53971.19 88888.00 2018-12-26 22:17:20.000 360 7859.93 995.17 53971.20 88888.00 2018-12-26 22:17:21.000 360 7859.94 995.19 53971.21 88888.00 2018-12-26 22:17:22.000 360 7859.94 995.20 53971.21 88888.00 2018-12-26 22:17:23.000 360 7859.94 995.22 53971.21 88888.00 2018-12-26 22:17:24.000 360 7859.97 995.24 53971.23 88888.00 2018-12-26 22:17:25.000 360 7859.98 995.27 53971.25 88888.00 2018-12-26 22:17:26.000 360 7859.98 995.27 53971.26 88888.00 2018-12-26 22:17:27.000 360 7859.99 995.27 53971.25 88888.00 2018-12-26 22:17:28.000 360 7859.99 995.30 53971.25 88888.00 2018-12-26 22:17:29.000 360 7860.00 995.33 53971.26 88888.00 2018-12-26 22:17:30.000 360 7860.02 995.35 53971.26 88888.00 2018-12-26 22:17:31.000 360 7860.03 995.35 53971.27 88888.00 2018-12-26 22:17:32.000 360 7860.03 995.36 53971.27 88888.00 2018-12-26 22:17:33.000 360 7860.04 995.38 53971.28 88888.00 2018-12-26 22:17:34.000 360 7860.05 995.40 53971.29 88888.00 2018-12-26 22:17:35.000 360 7860.07 995.42 53971.31 88888.00 2018-12-26 22:17:36.000 360 7860.07 995.43 53971.32 88888.00 2018-12-26 22:17:37.000 360 7860.07 995.43 53971.32 88888.00 2018-12-26 22:17:38.000 360 7860.08 995.45 53971.33 88888.00 2018-12-26 22:17:39.000 360 7860.10 995.46 53971.34 88888.00 2018-12-26 22:17:40.000 360 7860.11 995.48 53971.36 88888.00 2018-12-26 22:17:41.000 360 7860.11 995.49 53971.36 88888.00 2018-12-26 22:17:42.000 360 7860.12 995.50 53971.36 88888.00 2018-12-26 22:17:43.000 360 7860.13 995.51 53971.37 88888.00 2018-12-26 22:17:44.000 360 7860.14 995.54 53971.38 88888.00 2018-12-26 22:17:45.000 360 7860.14 995.54 53971.38 88888.00 2018-12-26 22:17:46.000 360 7860.15 995.55 53971.38 88888.00 2018-12-26 22:17:47.000 360 7860.15 995.56 53971.38 88888.00 2018-12-26 22:17:48.000 360 7860.15 995.58 53971.39 88888.00 2018-12-26 22:17:49.000 360 7860.16 995.59 53971.41 88888.00 2018-12-26 22:17:50.000 360 7860.16 995.60 53971.43 88888.00 2018-12-26 22:17:51.000 360 7860.16 995.61 53971.43 88888.00 2018-12-26 22:17:52.000 360 7860.16 995.63 53971.41 88888.00 2018-12-26 22:17:53.000 360 7860.16 995.64 53971.41 88888.00 2018-12-26 22:17:54.000 360 7860.16 995.66 53971.40 88888.00 2018-12-26 22:17:55.000 360 7860.17 995.67 53971.41 88888.00 2018-12-26 22:17:56.000 360 7860.17 995.66 53971.43 88888.00 2018-12-26 22:17:57.000 360 7860.17 995.65 53971.44 88888.00 2018-12-26 22:17:58.000 360 7860.17 995.67 53971.45 88888.00 2018-12-26 22:17:59.000 360 7860.18 995.68 53971.46 88888.00 2018-12-26 22:18:00.000 360 7860.19 995.69 53971.45 88888.00 2018-12-26 22:18:01.000 360 7860.19 995.70 53971.45 88888.00 2018-12-26 22:18:02.000 360 7860.19 995.71 53971.45 88888.00 2018-12-26 22:18:03.000 360 7860.20 995.72 53971.46 88888.00 2018-12-26 22:18:04.000 360 7860.21 995.71 53971.46 88888.00 2018-12-26 22:18:05.000 360 7860.20 995.71 53971.46 88888.00 2018-12-26 22:18:06.000 360 7860.20 995.72 53971.47 88888.00 2018-12-26 22:18:07.000 360 7860.21 995.74 53971.48 88888.00 2018-12-26 22:18:08.000 360 7860.23 995.77 53971.50 88888.00 2018-12-26 22:18:09.000 360 7860.23 995.77 53971.52 88888.00 2018-12-26 22:18:10.000 360 7860.23 995.77 53971.52 88888.00 2018-12-26 22:18:11.000 360 7860.23 995.77 53971.51 88888.00 2018-12-26 22:18:12.000 360 7860.24 995.77 53971.52 88888.00 2018-12-26 22:18:13.000 360 7860.23 995.78 53971.53 88888.00 2018-12-26 22:18:14.000 360 7860.23 995.79 53971.54 88888.00 2018-12-26 22:18:15.000 360 7860.24 995.80 53971.54 88888.00 2018-12-26 22:18:16.000 360 7860.25 995.81 53971.54 88888.00 2018-12-26 22:18:17.000 360 7860.26 995.81 53971.55 88888.00 2018-12-26 22:18:18.000 360 7860.25 995.82 53971.55 88888.00 2018-12-26 22:18:19.000 360 7860.25 995.83 53971.54 88888.00 2018-12-26 22:18:20.000 360 7860.25 995.83 53971.55 88888.00 2018-12-26 22:18:21.000 360 7860.24 995.84 53971.55 88888.00 2018-12-26 22:18:22.000 360 7860.24 995.86 53971.55 88888.00 2018-12-26 22:18:23.000 360 7860.24 995.86 53971.56 88888.00 2018-12-26 22:18:24.000 360 7860.24 995.86 53971.57 88888.00 2018-12-26 22:18:25.000 360 7860.24 995.87 53971.58 88888.00 2018-12-26 22:18:26.000 360 7860.24 995.89 53971.58 88888.00 2018-12-26 22:18:27.000 360 7860.24 995.89 53971.58 88888.00 2018-12-26 22:18:28.000 360 7860.24 995.89 53971.59 88888.00 2018-12-26 22:18:29.000 360 7860.24 995.89 53971.60 88888.00 2018-12-26 22:18:30.000 360 7860.24 995.90 53971.61 88888.00 2018-12-26 22:18:31.000 360 7860.25 995.92 53971.61 88888.00 2018-12-26 22:18:32.000 360 7860.25 995.92 53971.62 88888.00 2018-12-26 22:18:33.000 360 7860.25 995.93 53971.62 88888.00 2018-12-26 22:18:34.000 360 7860.26 995.95 53971.63 88888.00 2018-12-26 22:18:35.000 360 7860.27 995.95 53971.64 88888.00 2018-12-26 22:18:36.000 360 7860.28 995.95 53971.65 88888.00 2018-12-26 22:18:37.000 360 7860.28 995.96 53971.66 88888.00 2018-12-26 22:18:38.000 360 7860.28 995.96 53971.67 88888.00 2018-12-26 22:18:39.000 360 7860.28 995.97 53971.68 88888.00 2018-12-26 22:18:40.000 360 7860.28 995.97 53971.69 88888.00 2018-12-26 22:18:41.000 360 7860.29 995.97 53971.69 88888.00 2018-12-26 22:18:42.000 360 7860.30 995.98 53971.68 88888.00 2018-12-26 22:18:43.000 360 7860.31 995.99 53971.69 88888.00 2018-12-26 22:18:44.000 360 7860.31 995.98 53971.70 88888.00 2018-12-26 22:18:45.000 360 7860.31 995.99 53971.72 88888.00 2018-12-26 22:18:46.000 360 7860.30 995.99 53971.74 88888.00 2018-12-26 22:18:47.000 360 7860.32 996.00 53971.74 88888.00 2018-12-26 22:18:48.000 360 7860.33 996.00 53971.73 88888.00 2018-12-26 22:18:49.000 360 7860.33 995.99 53971.74 88888.00 2018-12-26 22:18:50.000 360 7860.34 996.01 53971.74 88888.00 2018-12-26 22:18:51.000 360 7860.36 996.03 53971.75 88888.00 2018-12-26 22:18:52.000 360 7860.37 996.03 53971.76 88888.00 2018-12-26 22:18:53.000 360 7860.37 996.02 53971.77 88888.00 2018-12-26 22:18:54.000 360 7860.38 996.03 53971.79 88888.00 2018-12-26 22:18:55.000 360 7860.40 996.05 53971.81 88888.00 2018-12-26 22:18:56.000 360 7860.42 996.05 53971.82 88888.00 2018-12-26 22:18:57.000 360 7860.42 996.06 53971.83 88888.00 2018-12-26 22:18:58.000 360 7860.44 996.08 53971.83 88888.00 2018-12-26 22:18:59.000 360 7860.46 996.08 53971.84 88888.00 2018-12-26 22:19:00.000 360 7860.46 996.08 53971.86 88888.00 2018-12-26 22:19:01.000 360 7860.48 996.09 53971.86 88888.00 2018-12-26 22:19:02.000 360 7860.50 996.11 53971.87 88888.00 2018-12-26 22:19:03.000 360 7860.50 996.11 53971.89 88888.00 2018-12-26 22:19:04.000 360 7860.50 996.12 53971.91 88888.00 2018-12-26 22:19:05.000 360 7860.51 996.13 53971.92 88888.00 2018-12-26 22:19:06.000 360 7860.52 996.13 53971.92 88888.00 2018-12-26 22:19:07.000 360 7860.52 996.15 53971.91 88888.00 2018-12-26 22:19:08.000 360 7860.52 996.17 53971.92 88888.00 2018-12-26 22:19:09.000 360 7860.54 996.17 53971.93 88888.00 2018-12-26 22:19:10.000 360 7860.54 996.15 53971.93 88888.00 2018-12-26 22:19:11.000 360 7860.53 996.15 53971.94 88888.00 2018-12-26 22:19:12.000 360 7860.52 996.16 53971.95 88888.00 2018-12-26 22:19:13.000 360 7860.53 996.16 53971.96 88888.00 2018-12-26 22:19:14.000 360 7860.53 996.15 53971.96 88888.00 2018-12-26 22:19:15.000 360 7860.52 996.15 53971.95 88888.00 2018-12-26 22:19:16.000 360 7860.51 996.17 53971.95 88888.00 2018-12-26 22:19:17.000 360 7860.51 996.18 53971.96 88888.00 2018-12-26 22:19:18.000 360 7860.51 996.18 53971.96 88888.00 2018-12-26 22:19:19.000 360 7860.53 996.19 53971.98 88888.00 2018-12-26 22:19:20.000 360 7860.54 996.18 53971.99 88888.00 2018-12-26 22:19:21.000 360 7860.54 996.17 53972.00 88888.00 2018-12-26 22:19:22.000 360 7860.55 996.17 53972.01 88888.00 2018-12-26 22:19:23.000 360 7860.55 996.18 53972.01 88888.00 2018-12-26 22:19:24.000 360 7860.54 996.18 53972.00 88888.00 2018-12-26 22:19:25.000 360 7860.54 996.17 53972.00 88888.00 2018-12-26 22:19:26.000 360 7860.54 996.16 53972.00 88888.00 2018-12-26 22:19:27.000 360 7860.54 996.16 53972.02 88888.00 2018-12-26 22:19:28.000 360 7860.55 996.16 53972.03 88888.00 2018-12-26 22:19:29.000 360 7860.56 996.15 53972.04 88888.00 2018-12-26 22:19:30.000 360 7860.56 996.14 53972.04 88888.00 2018-12-26 22:19:31.000 360 7860.54 996.13 53972.04 88888.00 2018-12-26 22:19:32.000 360 7860.54 996.14 53972.05 88888.00 2018-12-26 22:19:33.000 360 7860.53 996.11 53972.05 88888.00 2018-12-26 22:19:34.000 360 7860.54 996.10 53972.05 88888.00 2018-12-26 22:19:35.000 360 7860.54 996.10 53972.04 88888.00 2018-12-26 22:19:36.000 360 7860.55 996.10 53972.04 88888.00 2018-12-26 22:19:37.000 360 7860.55 996.09 53972.04 88888.00 2018-12-26 22:19:38.000 360 7860.54 996.07 53972.03 88888.00 2018-12-26 22:19:39.000 360 7860.53 996.05 53972.04 88888.00 2018-12-26 22:19:40.000 360 7860.54 996.04 53972.05 88888.00 2018-12-26 22:19:41.000 360 7860.54 996.03 53972.06 88888.00 2018-12-26 22:19:42.000 360 7860.52 996.02 53972.07 88888.00 2018-12-26 22:19:43.000 360 7860.51 996.01 53972.07 88888.00 2018-12-26 22:19:44.000 360 7860.51 995.98 53972.07 88888.00 2018-12-26 22:19:45.000 360 7860.50 995.96 53972.07 88888.00 2018-12-26 22:19:46.000 360 7860.48 995.95 53972.07 88888.00 2018-12-26 22:19:47.000 360 7860.49 995.95 53972.07 88888.00 2018-12-26 22:19:48.000 360 7860.48 995.93 53972.08 88888.00 2018-12-26 22:19:49.000 360 7860.46 995.90 53972.09 88888.00 2018-12-26 22:19:50.000 360 7860.45 995.90 53972.09 88888.00 2018-12-26 22:19:51.000 360 7860.46 995.90 53972.09 88888.00 2018-12-26 22:19:52.000 360 7860.45 995.87 53972.09 88888.00 2018-12-26 22:19:53.000 360 7860.44 995.84 53972.09 88888.00 2018-12-26 22:19:54.000 360 7860.44 995.82 53972.08 88888.00 2018-12-26 22:19:55.000 360 7860.42 995.81 53972.08 88888.00 2018-12-26 22:19:56.000 360 7860.42 995.80 53972.08 88888.00 2018-12-26 22:19:57.000 360 7860.42 995.80 53972.08 88888.00 2018-12-26 22:19:58.000 360 7860.42 995.80 53972.09 88888.00 2018-12-26 22:19:59.000 360 7860.40 995.78 53972.09 88888.00 2018-12-26 22:20:00.000 360 7860.39 995.76 53972.08 88888.00 2018-12-26 22:20:01.000 360 7860.39 995.74 53972.09 88888.00 2018-12-26 22:20:02.000 360 7860.39 995.73 53972.09 88888.00 2018-12-26 22:20:03.000 360 7860.38 995.72 53972.09 88888.00 2018-12-26 22:20:04.000 360 7860.38 995.71 53972.10 88888.00 2018-12-26 22:20:05.000 360 7860.38 995.71 53972.11 88888.00 2018-12-26 22:20:06.000 360 7860.39 995.70 53972.10 88888.00 2018-12-26 22:20:07.000 360 7860.37 995.69 53972.09 88888.00 2018-12-26 22:20:08.000 360 7860.36 995.66 53972.09 88888.00 2018-12-26 22:20:09.000 360 7860.36 995.64 53972.10 88888.00 2018-12-26 22:20:10.000 360 7860.37 995.64 53972.11 88888.00 2018-12-26 22:20:11.000 360 7860.38 995.63 53972.12 88888.00 2018-12-26 22:20:12.000 360 7860.35 995.61 53972.12 88888.00 2018-12-26 22:20:13.000 360 7860.34 995.60 53972.11 88888.00 2018-12-26 22:20:14.000 360 7860.35 995.61 53972.11 88888.00 2018-12-26 22:20:15.000 360 7860.36 995.61 53972.11 88888.00 2018-12-26 22:20:16.000 360 7860.36 995.59 53972.11 88888.00 2018-12-26 22:20:17.000 360 7860.35 995.57 53972.11 88888.00 2018-12-26 22:20:18.000 360 7860.35 995.56 53972.12 88888.00 2018-12-26 22:20:19.000 360 7860.34 995.55 53972.12 88888.00 2018-12-26 22:20:20.000 360 7860.34 995.54 53972.12 88888.00 2018-12-26 22:20:21.000 360 7860.33 995.52 53972.12 88888.00 2018-12-26 22:20:22.000 360 7860.33 995.51 53972.13 88888.00 2018-12-26 22:20:23.000 360 7860.33 995.51 53972.12 88888.00 2018-12-26 22:20:24.000 360 7860.32 995.50 53972.12 88888.00 2018-12-26 22:20:25.000 360 7860.32 995.49 53972.12 88888.00 2018-12-26 22:20:26.000 360 7860.32 995.48 53972.12 88888.00 2018-12-26 22:20:27.000 360 7860.31 995.47 53972.13 88888.00 2018-12-26 22:20:28.000 360 7860.31 995.45 53972.13 88888.00 2018-12-26 22:20:29.000 360 7860.31 995.43 53972.14 88888.00 2018-12-26 22:20:30.000 360 7860.30 995.43 53972.14 88888.00 2018-12-26 22:20:31.000 360 7860.31 995.43 53972.14 88888.00 2018-12-26 22:20:32.000 360 7860.31 995.42 53972.14 88888.00 2018-12-26 22:20:33.000 360 7860.32 995.40 53972.14 88888.00 2018-12-26 22:20:34.000 360 7860.31 995.39 53972.14 88888.00 2018-12-26 22:20:35.000 360 7860.30 995.38 53972.16 88888.00 2018-12-26 22:20:36.000 360 7860.30 995.36 53972.16 88888.00 2018-12-26 22:20:37.000 360 7860.30 995.33 53972.16 88888.00 2018-12-26 22:20:38.000 360 7860.30 995.31 53972.16 88888.00 2018-12-26 22:20:39.000 360 7860.30 995.32 53972.17 88888.00 2018-12-26 22:20:40.000 360 7860.29 995.31 53972.16 88888.00 2018-12-26 22:20:41.000 360 7860.28 995.28 53972.16 88888.00 2018-12-26 22:20:42.000 360 7860.29 995.26 53972.16 88888.00 2018-12-26 22:20:43.000 360 7860.29 995.25 53972.16 88888.00 2018-12-26 22:20:44.000 360 7860.29 995.23 53972.17 88888.00 2018-12-26 22:20:45.000 360 7860.29 995.22 53972.18 88888.00 2018-12-26 22:20:46.000 360 7860.29 995.20 53972.18 88888.00 2018-12-26 22:20:47.000 360 7860.29 995.18 53972.18 88888.00 2018-12-26 22:20:48.000 360 7860.28 995.16 53972.19 88888.00 2018-12-26 22:20:49.000 360 7860.28 995.16 53972.19 88888.00 2018-12-26 22:20:50.000 360 7860.29 995.15 53972.19 88888.00 2018-12-26 22:20:51.000 360 7860.29 995.13 53972.20 88888.00 2018-12-26 22:20:52.000 360 7860.29 995.12 53972.21 88888.00 2018-12-26 22:20:53.000 360 7860.30 995.13 53972.21 88888.00 2018-12-26 22:20:54.000 360 7860.29 995.11 53972.21 88888.00 2018-12-26 22:20:55.000 360 7860.29 995.08 53972.21 88888.00 2018-12-26 22:20:56.000 360 7860.29 995.07 53972.21 88888.00 2018-12-26 22:20:57.000 360 7860.30 995.07 53972.22 88888.00 2018-12-26 22:20:58.000 360 7860.30 995.07 53972.23 88888.00 2018-12-26 22:20:59.000 360 7860.29 995.06 53972.23 88888.00 2018-12-26 22:21:00.000 360 7860.31 995.05 53972.22 88888.00 2018-12-26 22:21:01.000 360 7860.32 995.04 53972.22 88888.00 2018-12-26 22:21:02.000 360 7860.32 995.03 53972.21 88888.00 2018-12-26 22:21:03.000 360 7860.32 995.02 53972.22 88888.00 2018-12-26 22:21:04.000 360 7860.32 995.00 53972.23 88888.00 2018-12-26 22:21:05.000 360 7860.31 994.98 53972.23 88888.00 2018-12-26 22:21:06.000 360 7860.31 994.98 53972.23 88888.00 2018-12-26 22:21:07.000 360 7860.31 994.98 53972.23 88888.00 2018-12-26 22:21:08.000 360 7860.31 994.97 53972.24 88888.00 2018-12-26 22:21:09.000 360 7860.30 994.98 53972.25 88888.00 2018-12-26 22:21:10.000 360 7860.31 994.97 53972.26 88888.00 2018-12-26 22:21:11.000 360 7860.32 994.95 53972.26 88888.00 2018-12-26 22:21:12.000 360 7860.32 994.94 53972.25 88888.00 2018-12-26 22:21:13.000 360 7860.32 994.93 53972.26 88888.00 2018-12-26 22:21:14.000 360 7860.33 994.92 53972.27 88888.00 2018-12-26 22:21:15.000 360 7860.34 994.90 53972.27 88888.00 2018-12-26 22:21:16.000 360 7860.34 994.90 53972.27 88888.00 2018-12-26 22:21:17.000 360 7860.34 994.92 53972.27 88888.00 2018-12-26 22:21:18.000 360 7860.34 994.90 53972.29 88888.00 2018-12-26 22:21:19.000 360 7860.34 994.87 53972.30 88888.00 2018-12-26 22:21:20.000 360 7860.34 994.87 53972.29 88888.00 2018-12-26 22:21:21.000 360 7860.35 994.86 53972.28 88888.00 2018-12-26 22:21:22.000 360 7860.35 994.86 53972.29 88888.00 2018-12-26 22:21:23.000 360 7860.37 994.87 53972.29 88888.00 2018-12-26 22:21:24.000 360 7860.37 994.86 53972.29 88888.00 2018-12-26 22:21:25.000 360 7860.37 994.85 53972.29 88888.00 2018-12-26 22:21:26.000 360 7860.38 994.85 53972.30 88888.00 2018-12-26 22:21:27.000 360 7860.39 994.85 53972.30 88888.00 2018-12-26 22:21:28.000 360 7860.38 994.84 53972.29 88888.00 2018-12-26 22:21:29.000 360 7860.38 994.83 53972.29 88888.00 2018-12-26 22:21:30.000 360 7860.38 994.83 53972.31 88888.00 2018-12-26 22:21:31.000 360 7860.39 994.84 53972.32 88888.00 2018-12-26 22:21:32.000 360 7860.40 994.83 53972.32 88888.00 2018-12-26 22:21:33.000 360 7860.41 994.83 53972.32 88888.00 2018-12-26 22:21:34.000 360 7860.40 994.83 53972.33 88888.00 2018-12-26 22:21:35.000 360 7860.40 994.81 53972.32 88888.00 2018-12-26 22:21:36.000 360 7860.41 994.81 53972.32 88888.00 2018-12-26 22:21:37.000 360 7860.42 994.80 53972.33 88888.00 2018-12-26 22:21:38.000 360 7860.41 994.79 53972.34 88888.00 2018-12-26 22:21:39.000 360 7860.41 994.79 53972.32 88888.00 2018-12-26 22:21:40.000 360 7860.42 994.79 53972.32 88888.00 2018-12-26 22:21:41.000 360 7860.41 994.79 53972.34 88888.00 2018-12-26 22:21:42.000 360 7860.42 994.78 53972.34 88888.00 2018-12-26 22:21:43.000 360 7860.43 994.77 53972.33 88888.00 2018-12-26 22:21:44.000 360 7860.43 994.77 53972.33 88888.00 2018-12-26 22:21:45.000 360 7860.41 994.77 53972.32 88888.00 2018-12-26 22:21:46.000 360 7860.41 994.76 53972.30 88888.00 2018-12-26 22:21:47.000 360 7860.42 994.76 53972.30 88888.00 2018-12-26 22:21:48.000 360 7860.42 994.76 53972.29 88888.00 2018-12-26 22:21:49.000 360 7860.41 994.75 53972.29 88888.00 2018-12-26 22:21:50.000 360 7860.40 994.74 53972.28 88888.00 2018-12-26 22:21:51.000 360 7860.41 994.74 53972.27 88888.00 2018-12-26 22:21:52.000 360 7860.40 994.75 53972.27 88888.00 2018-12-26 22:21:53.000 360 7860.40 994.76 53972.29 88888.00 2018-12-26 22:21:54.000 360 7860.39 994.75 53972.28 88888.00 2018-12-26 22:21:55.000 360 7860.39 994.76 53972.27 88888.00 2018-12-26 22:21:56.000 360 7860.39 994.77 53972.26 88888.00 2018-12-26 22:21:57.000 360 7860.39 994.76 53972.25 88888.00 2018-12-26 22:21:58.000 360 7860.38 994.75 53972.25 88888.00 2018-12-26 22:21:59.000 360 7860.37 994.77 53972.25 88888.00 2018-12-26 22:22:00.000 360 7860.37 994.77 53972.25 88888.00 2018-12-26 22:22:01.000 360 7860.37 994.75 53972.23 88888.00 2018-12-26 22:22:02.000 360 7860.37 994.76 53972.23 88888.00 2018-12-26 22:22:03.000 360 7860.36 994.76 53972.25 88888.00 2018-12-26 22:22:04.000 360 7860.36 994.77 53972.24 88888.00 2018-12-26 22:22:05.000 360 7860.36 994.77 53972.23 88888.00 2018-12-26 22:22:06.000 360 7860.35 994.77 53972.22 88888.00 2018-12-26 22:22:07.000 360 7860.34 994.77 53972.22 88888.00 2018-12-26 22:22:08.000 360 7860.34 994.77 53972.21 88888.00 2018-12-26 22:22:09.000 360 7860.35 994.77 53972.20 88888.00 2018-12-26 22:22:10.000 360 7860.35 994.77 53972.20 88888.00 2018-12-26 22:22:11.000 360 7860.35 994.77 53972.20 88888.00 2018-12-26 22:22:12.000 360 7860.34 994.76 53972.21 88888.00 2018-12-26 22:22:13.000 360 7860.33 994.75 53972.21 88888.00 2018-12-26 22:22:14.000 360 7860.33 994.75 53972.20 88888.00 2018-12-26 22:22:15.000 360 7860.34 994.75 53972.20 88888.00 2018-12-26 22:22:16.000 360 7860.33 994.75 53972.20 88888.00 2018-12-26 22:22:17.000 360 7860.33 994.77 53972.19 88888.00 2018-12-26 22:22:18.000 360 7860.33 994.77 53972.19 88888.00 2018-12-26 22:22:19.000 360 7860.32 994.75 53972.19 88888.00 2018-12-26 22:22:20.000 360 7860.32 994.75 53972.19 88888.00 2018-12-26 22:22:21.000 360 7860.33 994.75 53972.19 88888.00 2018-12-26 22:22:22.000 360 7860.33 994.75 53972.18 88888.00 2018-12-26 22:22:23.000 360 7860.33 994.75 53972.17 88888.00 2018-12-26 22:22:24.000 360 7860.33 994.74 53972.16 88888.00 2018-12-26 22:22:25.000 360 7860.34 994.74 53972.15 88888.00 2018-12-26 22:22:26.000 360 7860.33 994.75 53972.15 88888.00 2018-12-26 22:22:27.000 360 7860.32 994.75 53972.15 88888.00 2018-12-26 22:22:28.000 360 7860.32 994.74 53972.14 88888.00 2018-12-26 22:22:29.000 360 7860.31 994.74 53972.14 88888.00 2018-12-26 22:22:30.000 360 7860.31 994.74 53972.13 88888.00 2018-12-26 22:22:31.000 360 7860.31 994.75 53972.12 88888.00 2018-12-26 22:22:32.000 360 7860.31 994.75 53972.12 88888.00 2018-12-26 22:22:33.000 360 7860.31 994.74 53972.13 88888.00 2018-12-26 22:22:34.000 360 7860.31 994.74 53972.13 88888.00 2018-12-26 22:22:35.000 360 7860.30 994.74 53972.12 88888.00 2018-12-26 22:22:36.000 360 7860.29 994.74 53972.11 88888.00 2018-12-26 22:22:37.000 360 7860.30 994.73 53972.10 88888.00 2018-12-26 22:22:38.000 360 7860.30 994.71 53972.11 88888.00 2018-12-26 22:22:39.000 360 7860.31 994.71 53972.11 88888.00 2018-12-26 22:22:40.000 360 7860.31 994.72 53972.10 88888.00 2018-12-26 22:22:41.000 360 7860.31 994.71 53972.11 88888.00 2018-12-26 22:22:42.000 360 7860.30 994.71 53972.11 88888.00 2018-12-26 22:22:43.000 360 7860.30 994.71 53972.10 88888.00 2018-12-26 22:22:44.000 360 7860.31 994.69 53972.09 88888.00 2018-12-26 22:22:45.000 360 7860.30 994.68 53972.09 88888.00 2018-12-26 22:22:46.000 360 7860.29 994.68 53972.08 88888.00 2018-12-26 22:22:47.000 360 7860.29 994.67 53972.09 88888.00 2018-12-26 22:22:48.000 360 7860.30 994.65 53972.09 88888.00 2018-12-26 22:22:49.000 360 7860.30 994.64 53972.07 88888.00 2018-12-26 22:22:50.000 360 7860.29 994.64 53972.06 88888.00 2018-12-26 22:22:51.000 360 7860.30 994.66 53972.04 88888.00 2018-12-26 22:22:52.000 360 7860.30 994.66 53972.04 88888.00 2018-12-26 22:22:53.000 360 7860.30 994.64 53972.05 88888.00 2018-12-26 22:22:54.000 360 7860.30 994.63 53972.05 88888.00 2018-12-26 22:22:55.000 360 7860.31 994.61 53972.04 88888.00 2018-12-26 22:22:56.000 360 7860.30 994.61 53972.04 88888.00 2018-12-26 22:22:57.000 360 7860.30 994.61 53972.05 88888.00 2018-12-26 22:22:58.000 360 7860.31 994.60 53972.05 88888.00 2018-12-26 22:22:59.000 360 7860.32 994.59 53972.04 88888.00 2018-12-26 22:23:00.000 360 7860.31 994.59 53972.04 88888.00 2018-12-26 22:23:01.000 360 7860.32 994.59 53972.04 88888.00 2018-12-26 22:23:02.000 360 7860.32 994.57 53972.02 88888.00 2018-12-26 22:23:03.000 360 7860.32 994.55 53972.01 88888.00 2018-12-26 22:23:04.000 360 7860.32 994.57 53972.01 88888.00 2018-12-26 22:23:05.000 360 7860.32 994.57 53972.02 88888.00 2018-12-26 22:23:06.000 360 7860.32 994.55 53972.00 88888.00 2018-12-26 22:23:07.000 360 7860.31 994.54 53971.99 88888.00 2018-12-26 22:23:08.000 360 7860.31 994.54 53971.98 88888.00 2018-12-26 22:23:09.000 360 7860.30 994.53 53971.97 88888.00 2018-12-26 22:23:10.000 360 7860.29 994.51 53971.97 88888.00 2018-12-26 22:23:11.000 360 7860.28 994.51 53971.96 88888.00 2018-12-26 22:23:12.000 360 7860.28 994.51 53971.94 88888.00 2018-12-26 22:23:13.000 360 7860.27 994.51 53971.93 88888.00 2018-12-26 22:23:14.000 360 7860.27 994.50 53971.92 88888.00 2018-12-26 22:23:15.000 360 7860.28 994.49 53971.92 88888.00 2018-12-26 22:23:16.000 360 7860.27 994.49 53971.91 88888.00 2018-12-26 22:23:17.000 360 7860.26 994.49 53971.90 88888.00 2018-12-26 22:23:18.000 360 7860.24 994.48 53971.89 88888.00 2018-12-26 22:23:19.000 360 7860.24 994.47 53971.87 88888.00 2018-12-26 22:23:20.000 360 7860.24 994.47 53971.86 88888.00 2018-12-26 22:23:21.000 360 7860.23 994.45 53971.86 88888.00 2018-12-26 22:23:22.000 360 7860.22 994.44 53971.86 88888.00 2018-12-26 22:23:23.000 360 7860.22 994.44 53971.84 88888.00 2018-12-26 22:23:24.000 360 7860.22 994.44 53971.83 88888.00 2018-12-26 22:23:25.000 360 7860.22 994.44 53971.83 88888.00 2018-12-26 22:23:26.000 360 7860.22 994.43 53971.83 88888.00 2018-12-26 22:23:27.000 360 7860.21 994.42 53971.83 88888.00 2018-12-26 22:23:28.000 360 7860.20 994.42 53971.82 88888.00 2018-12-26 22:23:29.000 360 7860.21 994.42 53971.81 88888.00 2018-12-26 22:23:30.000 360 7860.23 994.42 53971.80 88888.00 2018-12-26 22:23:31.000 360 7860.22 994.40 53971.80 88888.00 2018-12-26 22:23:32.000 360 7860.19 994.39 53971.80 88888.00 2018-12-26 22:23:33.000 360 7860.21 994.41 53971.80 88888.00 2018-12-26 22:23:34.000 360 7860.22 994.40 53971.77 88888.00 2018-12-26 22:23:35.000 360 7860.21 994.39 53971.72 88888.00 2018-12-26 22:23:36.000 360 7860.20 994.39 53971.68 88888.00 2018-12-26 22:23:37.000 360 7860.20 994.39 53971.68 88888.00 2018-12-26 22:23:38.000 360 7860.20 994.39 53971.67 88888.00 2018-12-26 22:23:39.000 360 7860.20 994.38 53971.65 88888.00 2018-12-26 22:23:40.000 360 7860.19 994.37 53971.64 88888.00 2018-12-26 22:23:41.000 360 7860.18 994.37 53971.63 88888.00 2018-12-26 22:23:42.000 360 7860.19 994.37 53971.63 88888.00 2018-12-26 22:23:43.000 360 7860.18 994.36 53971.62 88888.00 2018-12-26 22:23:44.000 360 7860.17 994.35 53971.62 88888.00 2018-12-26 22:23:45.000 360 7860.17 994.35 53971.60 88888.00 2018-12-26 22:23:46.000 360 7860.18 994.36 53971.57 88888.00 2018-12-26 22:23:47.000 360 7860.17 994.36 53971.56 88888.00 2018-12-26 22:23:48.000 360 7860.16 994.35 53971.55 88888.00 2018-12-26 22:23:49.000 360 7860.15 994.35 53971.55 88888.00 2018-12-26 22:23:50.000 360 7860.14 994.36 53971.56 88888.00 2018-12-26 22:23:51.000 360 7860.14 994.35 53971.55 88888.00 2018-12-26 22:23:52.000 360 7860.13 994.34 53971.52 88888.00 2018-12-26 22:23:53.000 360 7860.13 994.34 53971.50 88888.00 2018-12-26 22:23:54.000 360 7860.15 994.36 53971.49 88888.00 2018-12-26 22:23:55.000 360 7860.14 994.36 53971.46 88888.00 2018-12-26 22:23:56.000 360 7860.12 994.34 53971.45 88888.00 2018-12-26 22:23:57.000 360 7860.11 994.34 53971.45 88888.00 2018-12-26 22:23:58.000 360 7860.11 994.35 53971.45 88888.00 2018-12-26 22:23:59.000 360 7860.11 994.35 53971.43 88888.00 2018-12-26 22:24:00.000 360 7860.10 994.35 53971.41 88888.00 2018-12-26 22:24:01.000 360 7860.08 994.34 53971.40 88888.00 2018-12-26 22:24:02.000 360 7860.07 994.35 53971.38 88888.00 2018-12-26 22:24:03.000 360 7860.07 994.34 53971.37 88888.00 2018-12-26 22:24:04.000 360 7860.07 994.32 53971.36 88888.00 2018-12-26 22:24:05.000 360 7860.05 994.31 53971.36 88888.00 2018-12-26 22:24:06.000 360 7860.01 994.31 53971.35 88888.00 2018-12-26 22:24:07.000 360 7860.01 994.31 53971.33 88888.00 2018-12-26 22:24:08.000 360 7860.04 994.31 53971.32 88888.00 2018-12-26 22:24:09.000 360 7860.04 994.30 53971.31 88888.00 2018-12-26 22:24:10.000 360 7860.03 994.29 53971.30 88888.00 2018-12-26 22:24:11.000 360 7860.04 994.30 53971.30 88888.00 2018-12-26 22:24:12.000 360 7860.06 994.32 53971.29 88888.00 2018-12-26 22:24:13.000 360 7860.05 994.30 53971.29 88888.00 2018-12-26 22:24:14.000 360 7860.03 994.28 53971.27 88888.00 2018-12-26 22:24:15.000 360 7860.03 994.29 53971.24 88888.00 2018-12-26 22:24:16.000 360 7860.03 994.30 53971.23 88888.00 2018-12-26 22:24:17.000 360 7860.02 994.29 53971.24 88888.00 2018-12-26 22:24:18.000 360 7860.02 994.28 53971.25 88888.00 2018-12-26 22:24:19.000 360 7860.01 994.28 53971.22 88888.00 2018-12-26 22:24:20.000 360 7860.00 994.28 53971.20 88888.00 2018-12-26 22:24:21.000 360 7860.00 994.28 53971.20 88888.00 2018-12-26 22:24:22.000 360 7860.01 994.27 53971.20 88888.00 2018-12-26 22:24:23.000 360 7860.01 994.26 53971.19 88888.00 2018-12-26 22:24:24.000 360 7860.01 994.27 53971.18 88888.00 2018-12-26 22:24:25.000 360 7860.00 994.27 53971.17 88888.00 2018-12-26 22:24:26.000 360 7859.99 994.27 53971.16 88888.00 2018-12-26 22:24:27.000 360 7860.00 994.25 53971.16 88888.00 2018-12-26 22:24:28.000 360 7860.00 994.25 53971.15 88888.00 2018-12-26 22:24:29.000 360 7859.98 994.23 53971.14 88888.00 2018-12-26 22:24:30.000 360 7859.96 994.23 53971.13 88888.00 2018-12-26 22:24:31.000 360 7859.98 994.26 53971.12 88888.00 2018-12-26 22:24:32.000 360 7860.00 994.27 53971.13 88888.00 2018-12-26 22:24:33.000 360 7860.00 994.26 53971.12 88888.00 2018-12-26 22:24:34.000 360 7860.00 994.26 53971.10 88888.00 2018-12-26 22:24:35.000 360 7859.99 994.27 53971.09 88888.00 2018-12-26 22:24:36.000 360 7860.00 994.26 53971.09 88888.00 2018-12-26 22:24:37.000 360 7860.00 994.26 53971.09 88888.00 2018-12-26 22:24:38.000 360 7860.00 994.27 53971.08 88888.00 2018-12-26 22:24:39.000 360 7860.00 994.28 53971.07 88888.00 2018-12-26 22:24:40.000 360 7860.00 994.27 53971.05 88888.00 2018-12-26 22:24:41.000 360 7859.99 994.27 53971.04 88888.00 2018-12-26 22:24:42.000 360 7859.99 994.27 53971.04 88888.00 2018-12-26 22:24:43.000 360 7860.00 994.27 53971.03 88888.00 2018-12-26 22:24:44.000 360 7860.00 994.27 53971.02 88888.00 2018-12-26 22:24:45.000 360 7859.99 994.24 53971.03 88888.00 2018-12-26 22:24:46.000 360 7859.96 994.22 53971.02 88888.00 2018-12-26 22:24:47.000 360 7859.96 994.23 53971.00 88888.00 2018-12-26 22:24:48.000 360 7859.96 994.24 53970.99 88888.00 2018-12-26 22:24:49.000 360 7859.96 994.23 53970.98 88888.00 2018-12-26 22:24:50.000 360 7859.96 994.22 53970.98 88888.00 2018-12-26 22:24:51.000 360 7859.96 994.23 53970.98 88888.00 2018-12-26 22:24:52.000 360 7859.96 994.23 53970.98 88888.00 2018-12-26 22:24:53.000 360 7859.97 994.23 53970.98 88888.00 2018-12-26 22:24:54.000 360 7859.98 994.22 53970.96 88888.00 2018-12-26 22:24:55.000 360 7859.97 994.22 53970.96 88888.00 2018-12-26 22:24:56.000 360 7859.99 994.23 53970.96 88888.00 2018-12-26 22:24:57.000 360 7860.00 994.24 53970.96 88888.00 2018-12-26 22:24:58.000 360 7860.00 994.24 53970.95 88888.00 2018-12-26 22:24:59.000 360 7860.00 994.24 53970.95 88888.00 2018-12-26 22:25:00.000 360 7860.00 994.24 53970.93 88888.00 2018-12-26 22:25:01.000 360 7860.00 994.24 53970.92 88888.00 2018-12-26 22:25:02.000 360 7859.99 994.23 53970.91 88888.00 2018-12-26 22:25:03.000 360 7859.99 994.23 53970.91 88888.00 2018-12-26 22:25:04.000 360 7859.98 994.22 53970.90 88888.00 2018-12-26 22:25:05.000 360 7859.97 994.22 53970.89 88888.00 2018-12-26 22:25:06.000 360 7859.96 994.22 53970.88 88888.00 2018-12-26 22:25:07.000 360 7859.98 994.22 53970.88 88888.00 2018-12-26 22:25:08.000 360 7859.99 994.23 53970.86 88888.00 2018-12-26 22:25:09.000 360 7859.97 994.23 53970.84 88888.00 2018-12-26 22:25:10.000 360 7859.96 994.23 53970.82 88888.00 2018-12-26 22:25:11.000 360 7859.97 994.23 53970.82 88888.00 2018-12-26 22:25:12.000 360 7859.97 994.23 53970.82 88888.00 2018-12-26 22:25:13.000 360 7859.97 994.23 53970.82 88888.00 2018-12-26 22:25:14.000 360 7859.97 994.21 53970.81 88888.00 2018-12-26 22:25:15.000 360 7859.96 994.20 53970.80 88888.00 2018-12-26 22:25:16.000 360 7859.97 994.21 53970.79 88888.00 2018-12-26 22:25:17.000 360 7859.98 994.20 53970.79 88888.00 2018-12-26 22:25:18.000 360 7859.98 994.20 53970.78 88888.00 2018-12-26 22:25:19.000 360 7859.97 994.20 53970.77 88888.00 2018-12-26 22:25:20.000 360 7859.98 994.20 53970.76 88888.00 2018-12-26 22:25:21.000 360 7859.98 994.19 53970.75 88888.00 2018-12-26 22:25:22.000 360 7859.97 994.17 53970.76 88888.00 2018-12-26 22:25:23.000 360 7859.97 994.16 53970.76 88888.00 2018-12-26 22:25:24.000 360 7859.98 994.16 53970.75 88888.00 2018-12-26 22:25:25.000 360 7859.98 994.15 53970.73 88888.00 2018-12-26 22:25:26.000 360 7859.99 994.14 53970.72 88888.00 2018-12-26 22:25:27.000 360 7859.99 994.12 53970.72 88888.00 2018-12-26 22:25:28.000 360 7859.98 994.11 53970.72 88888.00 2018-12-26 22:25:29.000 360 7859.99 994.10 53970.71 88888.00 2018-12-26 22:25:30.000 360 7859.99 994.09 53970.70 88888.00 2018-12-26 22:25:31.000 360 7859.99 994.10 53970.70 88888.00 2018-12-26 22:25:32.000 360 7860.00 994.09 53970.71 88888.00 2018-12-26 22:25:33.000 360 7860.00 994.07 53970.70 88888.00 2018-12-26 22:25:34.000 360 7859.99 994.06 53970.69 88888.00 2018-12-26 22:25:35.000 360 7859.99 994.06 53970.68 88888.00 2018-12-26 22:25:36.000 360 7860.00 994.06 53970.66 88888.00 2018-12-26 22:25:37.000 360 7860.01 994.04 53970.67 88888.00 2018-12-26 22:25:38.000 360 7860.00 994.02 53970.68 88888.00 2018-12-26 22:25:39.000 360 7859.99 994.01 53970.67 88888.00 2018-12-26 22:25:40.000 360 7859.99 994.02 53970.66 88888.00 2018-12-26 22:25:41.000 360 7860.00 994.00 53970.66 88888.00 2018-12-26 22:25:42.000 360 7860.01 993.98 53970.64 88888.00 2018-12-26 22:25:43.000 360 7860.01 993.99 53970.62 88888.00 2018-12-26 22:25:44.000 360 7860.01 994.00 53970.61 88888.00 2018-12-26 22:25:45.000 360 7860.01 994.00 53970.60 88888.00 2018-12-26 22:25:46.000 360 7860.01 993.98 53970.61 88888.00 2018-12-26 22:25:47.000 360 7860.01 993.98 53970.61 88888.00 2018-12-26 22:25:48.000 360 7860.01 993.96 53970.60 88888.00 2018-12-26 22:25:49.000 360 7860.01 993.94 53970.60 88888.00 2018-12-26 22:25:50.000 360 7860.02 993.93 53970.60 88888.00 2018-12-26 22:25:51.000 360 7860.02 993.92 53970.59 88888.00 2018-12-26 22:25:52.000 360 7860.03 993.93 53970.58 88888.00 2018-12-26 22:25:53.000 360 7860.02 993.93 53970.58 88888.00 2018-12-26 22:25:54.000 360 7860.02 993.92 53970.57 88888.00 2018-12-26 22:25:55.000 360 7860.04 993.90 53970.56 88888.00 2018-12-26 22:25:56.000 360 7860.05 993.88 53970.56 88888.00 2018-12-26 22:25:57.000 360 7860.05 993.90 53970.55 88888.00 2018-12-26 22:25:58.000 360 7860.07 993.90 53970.55 88888.00 2018-12-26 22:25:59.000 360 7860.08 993.88 53970.57 88888.00 2018-12-26 22:26:00.000 360 7860.07 993.87 53970.57 88888.00 2018-12-26 22:26:01.000 360 7860.07 993.88 53970.55 88888.00 2018-12-26 22:26:02.000 360 7860.08 993.88 53970.54 88888.00 2018-12-26 22:26:03.000 360 7860.10 993.88 53970.54 88888.00 2018-12-26 22:26:04.000 360 7860.10 993.88 53970.54 88888.00 2018-12-26 22:26:05.000 360 7860.10 993.87 53970.53 88888.00 2018-12-26 22:26:06.000 360 7860.11 993.87 53970.52 88888.00 2018-12-26 22:26:07.000 360 7860.11 993.86 53970.52 88888.00 2018-12-26 22:26:08.000 360 7860.10 993.85 53970.50 88888.00 2018-12-26 22:26:09.000 360 7860.10 993.84 53970.49 88888.00 2018-12-26 22:26:10.000 360 7860.11 993.85 53970.49 88888.00 2018-12-26 22:26:11.000 360 7860.12 993.85 53970.48 88888.00 2018-12-26 22:26:12.000 360 7860.13 993.84 53970.48 88888.00 2018-12-26 22:26:13.000 360 7860.13 993.82 53970.47 88888.00 2018-12-26 22:26:14.000 360 7860.12 993.83 53970.46 88888.00 2018-12-26 22:26:15.000 360 7860.12 993.83 53970.45 88888.00 2018-12-26 22:26:16.000 360 7860.13 993.81 53970.44 88888.00 2018-12-26 22:26:17.000 360 7860.13 993.81 53970.43 88888.00 2018-12-26 22:26:18.000 360 7860.12 993.82 53970.42 88888.00 2018-12-26 22:26:19.000 360 7860.12 993.81 53970.41 88888.00 2018-12-26 22:26:20.000 360 7860.11 993.80 53970.40 88888.00 2018-12-26 22:26:21.000 360 7860.11 993.81 53970.39 88888.00 2018-12-26 22:26:22.000 360 7860.10 993.81 53970.38 88888.00 2018-12-26 22:26:23.000 360 7860.08 993.81 53970.36 88888.00 2018-12-26 22:26:24.000 360 7860.08 993.80 53970.36 88888.00 2018-12-26 22:26:25.000 360 7860.09 993.79 53970.35 88888.00 2018-12-26 22:26:26.000 360 7860.08 993.79 53970.34 88888.00 2018-12-26 22:26:27.000 360 7860.07 993.79 53970.32 88888.00 2018-12-26 22:26:28.000 360 7860.06 993.78 53970.30 88888.00 2018-12-26 22:26:29.000 360 7860.05 993.78 53970.29 88888.00 2018-12-26 22:26:30.000 360 7860.05 993.79 53970.28 88888.00 2018-12-26 22:26:31.000 360 7860.05 993.79 53970.26 88888.00 2018-12-26 22:26:32.000 360 7860.05 993.76 53970.25 88888.00 2018-12-26 22:26:33.000 360 7860.05 993.76 53970.25 88888.00 2018-12-26 22:26:34.000 360 7860.05 993.76 53970.26 88888.00 2018-12-26 22:26:35.000 360 7860.06 993.75 53970.26 88888.00 2018-12-26 22:26:36.000 360 7860.05 993.75 53970.25 88888.00 2018-12-26 22:26:37.000 360 7860.03 993.74 53970.23 88888.00 2018-12-26 22:26:38.000 360 7860.01 993.73 53970.22 88888.00 2018-12-26 22:26:39.000 360 7860.02 993.72 53970.20 88888.00 2018-12-26 22:26:40.000 360 7860.03 993.72 53970.18 88888.00 2018-12-26 22:26:41.000 360 7860.01 993.71 53970.16 88888.00 2018-12-26 22:26:42.000 360 7860.00 993.69 53970.14 88888.00 2018-12-26 22:26:43.000 360 7859.99 993.68 53970.14 88888.00 2018-12-26 22:26:44.000 360 7859.98 993.68 53970.14 88888.00 2018-12-26 22:26:45.000 360 7859.98 993.68 53970.11 88888.00 2018-12-26 22:26:46.000 360 7859.98 993.67 53970.08 88888.00 2018-12-26 22:26:47.000 360 7859.97 993.64 53970.07 88888.00 2018-12-26 22:26:48.000 360 7859.96 993.63 53970.07 88888.00 2018-12-26 22:26:49.000 360 7859.96 993.64 53970.06 88888.00 2018-12-26 22:26:50.000 360 7859.94 993.63 53970.05 88888.00 2018-12-26 22:26:51.000 360 7859.91 993.61 53970.02 88888.00 2018-12-26 22:26:52.000 360 7859.89 993.60 53970.01 88888.00 2018-12-26 22:26:53.000 360 7859.88 993.60 53970.00 88888.00 2018-12-26 22:26:54.000 360 7859.87 993.59 53969.98 88888.00 2018-12-26 22:26:55.000 360 7859.87 993.59 53969.96 88888.00 2018-12-26 22:26:56.000 360 7859.86 993.59 53969.95 88888.00 2018-12-26 22:26:57.000 360 7859.84 993.58 53969.93 88888.00 2018-12-26 22:26:58.000 360 7859.83 993.56 53969.91 88888.00 2018-12-26 22:26:59.000 360 7859.82 993.55 53969.89 88888.00 2018-12-26 22:27:00.000 360 7859.81 993.54 53969.87 88888.00 2018-12-26 22:27:01.000 360 7859.80 993.53 53969.85 88888.00 2018-12-26 22:27:02.000 360 7859.78 993.53 53969.83 88888.00 2018-12-26 22:27:03.000 360 7859.76 993.52 53969.81 88888.00 2018-12-26 22:27:04.000 360 7859.73 993.51 53969.80 88888.00 2018-12-26 22:27:05.000 360 7859.71 993.50 53969.79 88888.00 2018-12-26 22:27:06.000 360 7859.70 993.48 53969.75 88888.00 2018-12-26 22:27:07.000 360 7859.67 993.46 53969.73 88888.00 2018-12-26 22:27:08.000 360 7859.66 993.45 53969.73 88888.00 2018-12-26 22:27:09.000 360 7859.66 993.43 53969.70 88888.00 2018-12-26 22:27:10.000 360 7859.65 993.42 53969.69 88888.00 2018-12-26 22:27:11.000 360 7859.63 993.42 53969.68 88888.00 2018-12-26 22:27:12.000 360 7859.61 993.41 53969.67 88888.00 2018-12-26 22:27:13.000 360 7859.59 993.39 53969.65 88888.00 2018-12-26 22:27:14.000 360 7859.57 993.38 53969.63 88888.00 2018-12-26 22:27:15.000 360 7859.56 993.38 53969.61 88888.00 2018-12-26 22:27:16.000 360 7859.55 993.36 53969.59 88888.00 2018-12-26 22:27:17.000 360 7859.54 993.34 53969.58 88888.00 2018-12-26 22:27:18.000 360 7859.53 993.34 53969.57 88888.00 2018-12-26 22:27:19.000 360 7859.52 993.33 53969.55 88888.00 2018-12-26 22:27:20.000 360 7859.51 993.31 53969.53 88888.00 2018-12-26 22:27:21.000 360 7859.49 993.30 53969.52 88888.00 2018-12-26 22:27:22.000 360 7859.47 993.29 53969.50 88888.00 2018-12-26 22:27:23.000 360 7859.45 993.29 53969.48 88888.00 2018-12-26 22:27:24.000 360 7859.43 993.27 53969.47 88888.00 2018-12-26 22:27:25.000 360 7859.41 993.25 53969.45 88888.00 2018-12-26 22:27:26.000 360 7859.40 993.25 53969.43 88888.00 2018-12-26 22:27:27.000 360 7859.41 993.25 53969.43 88888.00 2018-12-26 22:27:28.000 360 7859.40 993.23 53969.43 88888.00 2018-12-26 22:27:29.000 360 7859.39 993.23 53969.41 88888.00 2018-12-26 22:27:30.000 360 7859.38 993.22 53969.40 88888.00 2018-12-26 22:27:31.000 360 7859.35 993.21 53969.38 88888.00 2018-12-26 22:27:32.000 360 7859.33 993.20 53969.37 88888.00 2018-12-26 22:27:33.000 360 7859.32 993.17 53969.34 88888.00 2018-12-26 22:27:34.000 360 7859.31 993.16 53969.32 88888.00 2018-12-26 22:27:35.000 360 7859.31 993.18 53969.30 88888.00 2018-12-26 22:27:36.000 360 7859.30 993.18 53969.28 88888.00 2018-12-26 22:27:37.000 360 7859.28 993.17 53969.27 88888.00 2018-12-26 22:27:38.000 360 7859.27 993.15 53969.26 88888.00 2018-12-26 22:27:39.000 360 7859.26 993.14 53969.25 88888.00 2018-12-26 22:27:40.000 360 7859.25 993.13 53969.23 88888.00 2018-12-26 22:27:41.000 360 7859.25 993.14 53969.22 88888.00 2018-12-26 22:27:42.000 360 7859.24 993.13 53969.20 88888.00 2018-12-26 22:27:43.000 360 7859.23 993.14 53969.18 88888.00 2018-12-26 22:27:44.000 360 7859.21 993.14 53969.16 88888.00 2018-12-26 22:27:45.000 360 7859.20 993.11 53969.15 88888.00 2018-12-26 22:27:46.000 360 7859.18 993.09 53969.14 88888.00 2018-12-26 22:27:47.000 360 7859.17 993.09 53969.13 88888.00 2018-12-26 22:27:48.000 360 7859.16 993.09 53969.11 88888.00 2018-12-26 22:27:49.000 360 7859.15 993.08 53969.10 88888.00 2018-12-26 22:27:50.000 360 7859.15 993.08 53969.09 88888.00 2018-12-26 22:27:51.000 360 7859.15 993.09 53969.08 88888.00 2018-12-26 22:27:52.000 360 7859.14 993.09 53969.07 88888.00 2018-12-26 22:27:53.000 360 7859.14 993.07 53969.07 88888.00 2018-12-26 22:27:54.000 360 7859.14 993.06 53969.06 88888.00 2018-12-26 22:27:55.000 360 7859.14 993.05 53969.05 88888.00 2018-12-26 22:27:56.000 360 7859.13 993.04 53969.05 88888.00 2018-12-26 22:27:57.000 360 7859.11 993.04 53969.05 88888.00 2018-12-26 22:27:58.000 360 7859.11 993.03 53969.04 88888.00 2018-12-26 22:27:59.000 360 7859.13 993.01 53969.03 88888.00 2018-12-26 22:28:00.000 360 7859.12 993.01 53969.02 88888.00 2018-12-26 22:28:01.000 360 7859.12 992.99 53968.99 88888.00 2018-12-26 22:28:02.000 360 7859.11 992.98 53968.98 88888.00 2018-12-26 22:28:03.000 360 7859.11 992.98 53968.99 88888.00 2018-12-26 22:28:04.000 360 7859.11 992.98 53968.98 88888.00 2018-12-26 22:28:05.000 360 7859.11 992.96 53968.97 88888.00 2018-12-26 22:28:06.000 360 7859.09 992.96 53968.96 88888.00 2018-12-26 22:28:07.000 360 7859.09 992.95 53968.95 88888.00 2018-12-26 22:28:08.000 360 7859.09 992.95 53968.96 88888.00 2018-12-26 22:28:09.000 360 7859.09 992.94 53968.95 88888.00 2018-12-26 22:28:10.000 360 7859.09 992.94 53968.93 88888.00 2018-12-26 22:28:11.000 360 7859.08 992.93 53968.91 88888.00 2018-12-26 22:28:12.000 360 7859.07 992.93 53968.90 88888.00 2018-12-26 22:28:13.000 360 7859.07 992.93 53968.89 88888.00 2018-12-26 22:28:14.000 360 7859.08 992.93 53968.88 88888.00 2018-12-26 22:28:15.000 360 7859.07 992.92 53968.87 88888.00 2018-12-26 22:28:16.000 360 7859.05 992.92 53968.86 88888.00 2018-12-26 22:28:17.000 360 7859.04 992.92 53968.86 88888.00 2018-12-26 22:28:18.000 360 7859.04 992.91 53968.84 88888.00 2018-12-26 22:28:19.000 360 7859.04 992.91 53968.82 88888.00 2018-12-26 22:28:20.000 360 7859.02 992.91 53968.81 88888.00 2018-12-26 22:28:21.000 360 7859.01 992.90 53968.80 88888.00 2018-12-26 22:28:22.000 360 7859.01 992.90 53968.78 88888.00 2018-12-26 22:28:23.000 360 7859.01 992.91 53968.77 88888.00 2018-12-26 22:28:24.000 360 7859.01 992.91 53968.76 88888.00 2018-12-26 22:28:25.000 360 7859.00 992.91 53968.75 88888.00 2018-12-26 22:28:26.000 360 7858.99 992.91 53968.74 88888.00 2018-12-26 22:28:27.000 360 7858.98 992.92 53968.73 88888.00 2018-12-26 22:28:28.000 360 7858.97 992.93 53968.70 88888.00 2018-12-26 22:28:29.000 360 7858.97 992.92 53968.68 88888.00 2018-12-26 22:28:30.000 360 7858.96 992.92 53968.67 88888.00 2018-12-26 22:28:31.000 360 7858.97 992.91 53968.67 88888.00 2018-12-26 22:28:32.000 360 7858.97 992.90 53968.67 88888.00 2018-12-26 22:28:33.000 360 7858.96 992.91 53968.67 88888.00 2018-12-26 22:28:34.000 360 7858.96 992.92 53968.66 88888.00 2018-12-26 22:28:35.000 360 7858.95 992.90 53968.65 88888.00 2018-12-26 22:28:36.000 360 7858.95 992.89 53968.65 88888.00 2018-12-26 22:28:37.000 360 7858.94 992.90 53968.64 88888.00 2018-12-26 22:28:38.000 360 7858.93 992.88 53968.64 88888.00 2018-12-26 22:28:39.000 360 7858.93 992.87 53968.63 88888.00 2018-12-26 22:28:40.000 360 7858.93 992.89 53968.63 88888.00 2018-12-26 22:28:41.000 360 7858.94 992.89 53968.63 88888.00 2018-12-26 22:28:42.000 360 7858.94 992.88 53968.62 88888.00 2018-12-26 22:28:43.000 360 7858.93 992.89 53968.61 88888.00 2018-12-26 22:28:44.000 360 7858.93 992.89 53968.61 88888.00 2018-12-26 22:28:45.000 360 7858.93 992.89 53968.62 88888.00 2018-12-26 22:28:46.000 360 7858.93 992.88 53968.62 88888.00 2018-12-26 22:28:47.000 360 7858.94 992.87 53968.61 88888.00 2018-12-26 22:28:48.000 360 7858.95 992.86 53968.59 88888.00 2018-12-26 22:28:49.000 360 7858.93 992.86 53968.58 88888.00 2018-12-26 22:28:50.000 360 7858.93 992.87 53968.59 88888.00 2018-12-26 22:28:51.000 360 7858.94 992.88 53968.57 88888.00 2018-12-26 22:28:52.000 360 7858.93 992.86 53968.57 88888.00 2018-12-26 22:28:53.000 360 7858.92 992.85 53968.56 88888.00 2018-12-26 22:28:54.000 360 7858.92 992.87 53968.56 88888.00 2018-12-26 22:28:55.000 360 7858.93 992.87 53968.55 88888.00 2018-12-26 22:28:56.000 360 7858.93 992.86 53968.53 88888.00 2018-12-26 22:28:57.000 360 7858.93 992.86 53968.52 88888.00 2018-12-26 22:28:58.000 360 7858.93 992.88 53968.52 88888.00 2018-12-26 22:28:59.000 360 7858.93 992.90 53968.52 88888.00 2018-12-26 22:29:00.000 360 7858.93 992.89 53968.52 88888.00 2018-12-26 22:29:01.000 360 7858.92 992.88 53968.51 88888.00 2018-12-26 22:29:02.000 360 7858.92 992.89 53968.50 88888.00 2018-12-26 22:29:03.000 360 7858.92 992.89 53968.50 88888.00 2018-12-26 22:29:04.000 360 7858.92 992.89 53968.48 88888.00 2018-12-26 22:29:05.000 360 7858.92 992.89 53968.48 88888.00 2018-12-26 22:29:06.000 360 7858.91 992.90 53968.48 88888.00 2018-12-26 22:29:07.000 360 7858.90 992.92 53968.47 88888.00 2018-12-26 22:29:08.000 360 7858.90 992.93 53968.47 88888.00 2018-12-26 22:29:09.000 360 7858.91 992.93 53968.48 88888.00 2018-12-26 22:29:10.000 360 7858.90 992.93 53968.47 88888.00 2018-12-26 22:29:11.000 360 7858.89 992.94 53968.45 88888.00 2018-12-26 22:29:12.000 360 7858.89 992.95 53968.44 88888.00 2018-12-26 22:29:13.000 360 7858.91 992.95 53968.44 88888.00 2018-12-26 22:29:14.000 360 7858.90 992.95 53968.43 88888.00 2018-12-26 22:29:15.000 360 7858.88 992.95 53968.43 88888.00 2018-12-26 22:29:16.000 360 7858.88 992.95 53968.42 88888.00 2018-12-26 22:29:17.000 360 7858.88 992.95 53968.43 88888.00 2018-12-26 22:29:18.000 360 7858.89 992.97 53968.43 88888.00 2018-12-26 22:29:19.000 360 7858.89 992.97 53968.41 88888.00 2018-12-26 22:29:20.000 360 7858.88 992.96 53968.40 88888.00 2018-12-26 22:29:21.000 360 7858.87 992.97 53968.41 88888.00 2018-12-26 22:29:22.000 360 7858.87 992.97 53968.41 88888.00 2018-12-26 22:29:23.000 360 7858.87 992.97 53968.40 88888.00 2018-12-26 22:29:24.000 360 7858.87 992.98 53968.40 88888.00 2018-12-26 22:29:25.000 360 7858.87 993.00 53968.40 88888.00 2018-12-26 22:29:26.000 360 7858.87 993.00 53968.39 88888.00 2018-12-26 22:29:27.000 360 7858.86 993.01 53968.38 88888.00 2018-12-26 22:29:28.000 360 7858.86 993.01 53968.38 88888.00 2018-12-26 22:29:29.000 360 7858.85 993.01 53968.38 88888.00 2018-12-26 22:29:30.000 360 7858.85 993.03 53968.37 88888.00 2018-12-26 22:29:31.000 360 7858.86 993.02 53968.36 88888.00 2018-12-26 22:29:32.000 360 7858.85 993.01 53968.36 88888.00 2018-12-26 22:29:33.000 360 7858.84 993.03 53968.35 88888.00 2018-12-26 22:29:34.000 360 7858.84 993.04 53968.34 88888.00 2018-12-26 22:29:35.000 360 7858.85 993.03 53968.35 88888.00 2018-12-26 22:29:36.000 360 7858.84 993.03 53968.35 88888.00 2018-12-26 22:29:37.000 360 7858.82 993.03 53968.35 88888.00 2018-12-26 22:29:38.000 360 7858.81 993.02 53968.35 88888.00 2018-12-26 22:29:39.000 360 7858.81 993.02 53968.34 88888.00 2018-12-26 22:29:40.000 360 7858.82 993.03 53968.34 88888.00 2018-12-26 22:29:41.000 360 7858.83 993.03 53968.34 88888.00 2018-12-26 22:29:42.000 360 7858.82 993.04 53968.34 88888.00 2018-12-26 22:29:43.000 360 7858.81 993.04 53968.33 88888.00 2018-12-26 22:29:44.000 360 7858.81 993.05 53968.32 88888.00 2018-12-26 22:29:45.000 360 7858.81 993.04 53968.31 88888.00 2018-12-26 22:29:46.000 360 7858.81 993.03 53968.32 88888.00 2018-12-26 22:29:47.000 360 7858.80 993.04 53968.32 88888.00 2018-12-26 22:29:48.000 360 7858.81 993.06 53968.33 88888.00 2018-12-26 22:29:49.000 360 7858.82 993.08 53968.32 88888.00 2018-12-26 22:29:50.000 360 7858.82 993.09 53968.33 88888.00 2018-12-26 22:29:51.000 360 7858.82 993.09 53968.34 88888.00 2018-12-26 22:29:52.000 360 7858.82 993.08 53968.33 88888.00 2018-12-26 22:29:53.000 360 7858.81 993.09 53968.33 88888.00 2018-12-26 22:29:54.000 360 7858.81 993.09 53968.33 88888.00 2018-12-26 22:29:55.000 360 7858.82 993.09 53968.34 88888.00 2018-12-26 22:29:56.000 360 7858.83 993.11 53968.34 88888.00 2018-12-26 22:29:57.000 360 7858.83 993.13 53968.34 88888.00 2018-12-26 22:29:58.000 360 7858.83 993.12 53968.35 88888.00 2018-12-26 22:29:59.000 360 7858.84 993.11 53968.36 88888.00 2018-12-26 22:30:00.000 360 7858.84 993.12 53968.36 88888.00 2018-12-26 22:30:01.000 360 7858.84 993.15 53968.36 88888.00 2018-12-26 22:30:02.000 360 7858.84 993.15 53968.36 88888.00 2018-12-26 22:30:03.000 360 7858.84 993.16 53968.36 88888.00 2018-12-26 22:30:04.000 360 7858.84 993.17 53968.37 88888.00 2018-12-26 22:30:05.000 360 7858.85 993.18 53968.38 88888.00 2018-12-26 22:30:06.000 360 7858.85 993.18 53968.37 88888.00 2018-12-26 22:30:07.000 360 7858.86 993.17 53968.36 88888.00 2018-12-26 22:30:08.000 360 7858.87 993.17 53968.37 88888.00 2018-12-26 22:30:09.000 360 7858.86 993.20 53968.38 88888.00 2018-12-26 22:30:10.000 360 7858.87 993.21 53968.38 88888.00 2018-12-26 22:30:11.000 360 7858.89 993.21 53968.38 88888.00 2018-12-26 22:30:12.000 360 7858.88 993.21 53968.38 88888.00 2018-12-26 22:30:13.000 360 7858.86 993.21 53968.38 88888.00 2018-12-26 22:30:14.000 360 7858.85 993.23 53968.39 88888.00 2018-12-26 22:30:15.000 360 7858.85 993.25 53968.38 88888.00 2018-12-26 22:30:16.000 360 7858.86 993.25 53968.38 88888.00 2018-12-26 22:30:17.000 360 7858.86 993.24 53968.39 88888.00 2018-12-26 22:30:18.000 360 7858.86 993.25 53968.41 88888.00 2018-12-26 22:30:19.000 360 7858.85 993.26 53968.42 88888.00 2018-12-26 22:30:20.000 360 7858.85 993.25 53968.41 88888.00 2018-12-26 22:30:21.000 360 7858.86 993.25 53968.41 88888.00 2018-12-26 22:30:22.000 360 7858.86 993.27 53968.41 88888.00 2018-12-26 22:30:23.000 360 7858.87 993.28 53968.41 88888.00 2018-12-26 22:30:24.000 360 7858.87 993.29 53968.41 88888.00 2018-12-26 22:30:25.000 360 7858.88 993.29 53968.42 88888.00 2018-12-26 22:30:26.000 360 7858.88 993.29 53968.42 88888.00 2018-12-26 22:30:27.000 360 7858.89 993.30 53968.43 88888.00 2018-12-26 22:30:28.000 360 7858.89 993.31 53968.43 88888.00 2018-12-26 22:30:29.000 360 7858.89 993.31 53968.43 88888.00 2018-12-26 22:30:30.000 360 7858.88 993.32 53968.43 88888.00 2018-12-26 22:30:31.000 360 7858.89 993.33 53968.44 88888.00 2018-12-26 22:30:32.000 360 7858.90 993.34 53968.45 88888.00 2018-12-26 22:30:33.000 360 7858.90 993.36 53968.46 88888.00 2018-12-26 22:30:34.000 360 7858.89 993.36 53968.45 88888.00 2018-12-26 22:30:35.000 360 7858.88 993.35 53968.45 88888.00 2018-12-26 22:30:36.000 360 7858.88 993.35 53968.46 88888.00 2018-12-26 22:30:37.000 360 7858.88 993.36 53968.46 88888.00 2018-12-26 22:30:38.000 360 7858.89 993.37 53968.47 88888.00 2018-12-26 22:30:39.000 360 7858.88 993.38 53968.48 88888.00 2018-12-26 22:30:40.000 360 7858.88 993.39 53968.49 88888.00 2018-12-26 22:30:41.000 360 7858.87 993.39 53968.48 88888.00 2018-12-26 22:30:42.000 360 7858.86 993.39 53968.46 88888.00 2018-12-26 22:30:43.000 360 7858.85 993.40 53968.46 88888.00 2018-12-26 22:30:44.000 360 7858.85 993.40 53968.46 88888.00 2018-12-26 22:30:45.000 360 7858.85 993.41 53968.46 88888.00 2018-12-26 22:30:46.000 360 7858.86 993.42 53968.48 88888.00 2018-12-26 22:30:47.000 360 7858.86 993.41 53968.48 88888.00 2018-12-26 22:30:48.000 360 7858.85 993.40 53968.48 88888.00 2018-12-26 22:30:49.000 360 7858.84 993.41 53968.47 88888.00 2018-12-26 22:30:50.000 360 7858.85 993.42 53968.47 88888.00 2018-12-26 22:30:51.000 360 7858.84 993.42 53968.48 88888.00 2018-12-26 22:30:52.000 360 7858.84 993.42 53968.50 88888.00 2018-12-26 22:30:53.000 360 7858.83 993.41 53968.50 88888.00 2018-12-26 22:30:54.000 360 7858.82 993.41 53968.50 88888.00 2018-12-26 22:30:55.000 360 7858.81 993.42 53968.50 88888.00 2018-12-26 22:30:56.000 360 7858.80 993.44 53968.50 88888.00 2018-12-26 22:30:57.000 360 7858.81 993.44 53968.51 88888.00 2018-12-26 22:30:58.000 360 7858.80 993.41 53968.53 88888.00 2018-12-26 22:30:59.000 360 7858.79 993.41 53968.52 88888.00 2018-12-26 22:31:00.000 360 7858.80 993.42 53968.53 88888.00 2018-12-26 22:31:01.000 360 7858.81 993.43 53968.54 88888.00 2018-12-26 22:31:02.000 360 7858.79 993.42 53968.53 88888.00 2018-12-26 22:31:03.000 360 7858.79 993.42 53968.52 88888.00 2018-12-26 22:31:04.000 360 7858.79 993.42 53968.54 88888.00 2018-12-26 22:31:05.000 360 7858.79 993.43 53968.55 88888.00 2018-12-26 22:31:06.000 360 7858.79 993.42 53968.55 88888.00 2018-12-26 22:31:07.000 360 7858.80 993.42 53968.56 88888.00 2018-12-26 22:31:08.000 360 7858.79 993.41 53968.56 88888.00 2018-12-26 22:31:09.000 360 7858.78 993.41 53968.56 88888.00 2018-12-26 22:31:10.000 360 7858.77 993.41 53968.57 88888.00 2018-12-26 22:31:11.000 360 7858.76 993.40 53968.59 88888.00 2018-12-26 22:31:12.000 360 7858.76 993.38 53968.60 88888.00 2018-12-26 22:31:13.000 360 7858.77 993.38 53968.60 88888.00 2018-12-26 22:31:14.000 360 7858.77 993.39 53968.61 88888.00 2018-12-26 22:31:15.000 360 7858.75 993.38 53968.62 88888.00 2018-12-26 22:31:16.000 360 7858.75 993.39 53968.62 88888.00 2018-12-26 22:31:17.000 360 7858.76 993.39 53968.62 88888.00 2018-12-26 22:31:18.000 360 7858.77 993.38 53968.62 88888.00 2018-12-26 22:31:19.000 360 7858.79 993.37 53968.63 88888.00 2018-12-26 22:31:20.000 360 7858.80 993.37 53968.64 88888.00 2018-12-26 22:31:21.000 360 7858.80 993.36 53968.66 88888.00 2018-12-26 22:31:22.000 360 7858.80 993.36 53968.66 88888.00 2018-12-26 22:31:23.000 360 7858.80 993.37 53968.67 88888.00 2018-12-26 22:31:24.000 360 7858.79 993.38 53968.68 88888.00 2018-12-26 22:31:25.000 360 7858.80 993.38 53968.69 88888.00 2018-12-26 22:31:26.000 360 7858.80 993.38 53968.69 88888.00 2018-12-26 22:31:27.000 360 7858.79 993.36 53968.68 88888.00 2018-12-26 22:31:28.000 360 7858.78 993.35 53968.68 88888.00 2018-12-26 22:31:29.000 360 7858.79 993.35 53968.69 88888.00 2018-12-26 22:31:30.000 360 7858.81 993.35 53968.71 88888.00 2018-12-26 22:31:31.000 360 7858.82 993.35 53968.71 88888.00 2018-12-26 22:31:32.000 360 7858.81 993.35 53968.71 88888.00 2018-12-26 22:31:33.000 360 7858.80 993.35 53968.72 88888.00 2018-12-26 22:31:34.000 360 7858.81 993.35 53968.73 88888.00 2018-12-26 22:31:35.000 360 7858.82 993.35 53968.75 88888.00 2018-12-26 22:31:36.000 360 7858.83 993.34 53968.76 88888.00 2018-12-26 22:31:37.000 360 7858.82 993.34 53968.76 88888.00 2018-12-26 22:31:38.000 360 7858.82 993.35 53968.77 88888.00 2018-12-26 22:31:39.000 360 7858.83 993.35 53968.78 88888.00 2018-12-26 22:31:40.000 360 7858.82 993.33 53968.79 88888.00 2018-12-26 22:31:41.000 360 7858.82 993.32 53968.81 88888.00 2018-12-26 22:31:42.000 360 7858.83 993.33 53968.82 88888.00 2018-12-26 22:31:43.000 360 7858.84 993.33 53968.84 88888.00 2018-12-26 22:31:44.000 360 7858.84 993.33 53968.86 88888.00 2018-12-26 22:31:45.000 360 7858.84 993.32 53968.85 88888.00 2018-12-26 22:31:46.000 360 7858.85 993.30 53968.85 88888.00 2018-12-26 22:31:47.000 360 7858.86 993.30 53968.86 88888.00 2018-12-26 22:31:48.000 360 7858.87 993.29 53968.88 88888.00 2018-12-26 22:31:49.000 360 7858.87 993.28 53968.89 88888.00 2018-12-26 22:31:50.000 360 7858.87 993.29 53968.90 88888.00 2018-12-26 22:31:51.000 360 7858.87 993.31 53968.92 88888.00 2018-12-26 22:31:52.000 360 7858.87 993.31 53968.93 88888.00 2018-12-26 22:31:53.000 360 7858.87 993.30 53968.93 88888.00 2018-12-26 22:31:54.000 360 7858.89 993.29 53968.93 88888.00 2018-12-26 22:31:55.000 360 7858.89 993.30 53968.94 88888.00 2018-12-26 22:31:56.000 360 7858.89 993.29 53968.96 88888.00 2018-12-26 22:31:57.000 360 7858.91 993.29 53968.97 88888.00 2018-12-26 22:31:58.000 360 7858.92 993.28 53968.98 88888.00 2018-12-26 22:31:59.000 360 7858.92 993.26 53968.99 88888.00 2018-12-26 22:32:00.000 360 7858.91 993.27 53969.00 88888.00 2018-12-26 22:32:01.000 360 7858.91 993.28 53969.02 88888.00 2018-12-26 22:32:02.000 360 7858.92 993.28 53969.02 88888.00 2018-12-26 22:32:03.000 360 7858.93 993.26 53969.02 88888.00 2018-12-26 22:32:04.000 360 7858.92 993.26 53969.03 88888.00 2018-12-26 22:32:05.000 360 7858.92 993.27 53969.02 88888.00 2018-12-26 22:32:06.000 360 7858.93 993.27 53969.01 88888.00 2018-12-26 22:32:07.000 360 7858.94 993.26 53969.03 88888.00 2018-12-26 22:32:08.000 360 7858.94 993.26 53969.05 88888.00 2018-12-26 22:32:09.000 360 7858.93 993.26 53969.05 88888.00 2018-12-26 22:32:10.000 360 7858.92 993.24 53969.05 88888.00 2018-12-26 22:32:11.000 360 7858.93 993.23 53969.06 88888.00 2018-12-26 22:32:12.000 360 7858.94 993.23 53969.08 88888.00 2018-12-26 22:32:13.000 360 7858.94 993.22 53969.09 88888.00 2018-12-26 22:32:14.000 360 7858.94 993.22 53969.10 88888.00 2018-12-26 22:32:15.000 360 7858.95 993.22 53969.11 88888.00 2018-12-26 22:32:16.000 360 7858.96 993.21 53969.11 88888.00 2018-12-26 22:32:17.000 360 7858.98 993.19 53969.12 88888.00 2018-12-26 22:32:18.000 360 7858.98 993.19 53969.12 88888.00 2018-12-26 22:32:19.000 360 7858.97 993.19 53969.11 88888.00 2018-12-26 22:32:20.000 360 7858.95 993.18 53969.12 88888.00 2018-12-26 22:32:21.000 360 7858.94 993.15 53969.14 88888.00 2018-12-26 22:32:22.000 360 7858.95 993.15 53969.15 88888.00 2018-12-26 22:32:23.000 360 7858.96 993.16 53969.16 88888.00 2018-12-26 22:32:24.000 360 7858.97 993.16 53969.17 88888.00 2018-12-26 22:32:25.000 360 7858.97 993.15 53969.19 88888.00 2018-12-26 22:32:26.000 360 7858.98 993.15 53969.20 88888.00 2018-12-26 22:32:27.000 360 7858.99 993.15 53969.20 88888.00 2018-12-26 22:32:28.000 360 7858.99 993.14 53969.20 88888.00 2018-12-26 22:32:29.000 360 7858.98 993.14 53969.20 88888.00 2018-12-26 22:32:30.000 360 7858.97 993.14 53969.19 88888.00 2018-12-26 22:32:31.000 360 7858.97 993.14 53969.20 88888.00 2018-12-26 22:32:32.000 360 7858.97 993.13 53969.21 88888.00 2018-12-26 22:32:33.000 360 7858.97 993.12 53969.23 88888.00 2018-12-26 22:32:34.000 360 7858.96 993.10 53969.25 88888.00 2018-12-26 22:32:35.000 360 7858.95 993.08 53969.25 88888.00 2018-12-26 22:32:36.000 360 7858.97 993.10 53969.26 88888.00 2018-12-26 22:32:37.000 360 7858.98 993.10 53969.27 88888.00 2018-12-26 22:32:38.000 360 7858.97 993.08 53969.27 88888.00 2018-12-26 22:32:39.000 360 7858.97 993.08 53969.28 88888.00 2018-12-26 22:32:40.000 360 7858.97 993.07 53969.28 88888.00 2018-12-26 22:32:41.000 360 7858.97 993.06 53969.28 88888.00 2018-12-26 22:32:42.000 360 7858.97 993.07 53969.28 88888.00 2018-12-26 22:32:43.000 360 7858.96 993.06 53969.28 88888.00 2018-12-26 22:32:44.000 360 7858.96 993.03 53969.29 88888.00 2018-12-26 22:32:45.000 360 7858.96 993.03 53969.30 88888.00 2018-12-26 22:32:46.000 360 7858.95 993.04 53969.30 88888.00 2018-12-26 22:32:47.000 360 7858.95 993.02 53969.30 88888.00 2018-12-26 22:32:48.000 360 7858.95 993.01 53969.32 88888.00 2018-12-26 22:32:49.000 360 7858.95 993.00 53969.33 88888.00 2018-12-26 22:32:50.000 360 7858.95 993.00 53969.34 88888.00 2018-12-26 22:32:51.000 360 7858.95 993.01 53969.34 88888.00 2018-12-26 22:32:52.000 360 7858.94 993.01 53969.33 88888.00 2018-12-26 22:32:53.000 360 7858.92 992.99 53969.32 88888.00 2018-12-26 22:32:54.000 360 7858.90 992.97 53969.32 88888.00 2018-12-26 22:32:55.000 360 7858.89 992.95 53969.33 88888.00 2018-12-26 22:32:56.000 360 7858.89 992.93 53969.34 88888.00 2018-12-26 22:32:57.000 360 7858.89 992.93 53969.35 88888.00 2018-12-26 22:32:58.000 360 7858.91 992.94 53969.36 88888.00 2018-12-26 22:32:59.000 360 7858.92 992.93 53969.35 88888.00 2018-12-26 22:33:00.000 360 7858.90 992.92 53969.34 88888.00 2018-12-26 22:33:01.000 360 7858.90 992.89 53969.34 88888.00 2018-12-26 22:33:02.000 360 7858.90 992.88 53969.35 88888.00 2018-12-26 22:33:03.000 360 7858.90 992.88 53969.36 88888.00 2018-12-26 22:33:04.000 360 7858.90 992.88 53969.36 88888.00 2018-12-26 22:33:05.000 360 7858.90 992.88 53969.36 88888.00 2018-12-26 22:33:06.000 360 7858.91 992.87 53969.38 88888.00 2018-12-26 22:33:07.000 360 7858.91 992.86 53969.39 88888.00 2018-12-26 22:33:08.000 360 7858.91 992.85 53969.39 88888.00 2018-12-26 22:33:09.000 360 7858.90 992.84 53969.40 88888.00 2018-12-26 22:33:10.000 360 7858.90 992.82 53969.41 88888.00 2018-12-26 22:33:11.000 360 7858.91 992.81 53969.41 88888.00 2018-12-26 22:33:12.000 360 7858.91 992.81 53969.41 88888.00 2018-12-26 22:33:13.000 360 7858.91 992.79 53969.41 88888.00 2018-12-26 22:33:14.000 360 7858.90 992.80 53969.42 88888.00 2018-12-26 22:33:15.000 360 7858.92 992.81 53969.43 88888.00 2018-12-26 22:33:16.000 360 7858.92 992.80 53969.43 88888.00 2018-12-26 22:33:17.000 360 7858.91 992.79 53969.44 88888.00 2018-12-26 22:33:18.000 360 7858.90 992.77 53969.45 88888.00 2018-12-26 22:33:19.000 360 7858.90 992.76 53969.45 88888.00 2018-12-26 22:33:20.000 360 7858.91 992.76 53969.46 88888.00 2018-12-26 22:33:21.000 360 7858.93 992.76 53969.48 88888.00 2018-12-26 22:33:22.000 360 7858.93 992.75 53969.48 88888.00 2018-12-26 22:33:23.000 360 7858.93 992.74 53969.48 88888.00 2018-12-26 22:33:24.000 360 7858.93 992.74 53969.49 88888.00 2018-12-26 22:33:25.000 360 7858.93 992.74 53969.49 88888.00 2018-12-26 22:33:26.000 360 7858.93 992.74 53969.50 88888.00 2018-12-26 22:33:27.000 360 7858.94 992.74 53969.52 88888.00 2018-12-26 22:33:28.000 360 7858.94 992.73 53969.52 88888.00 2018-12-26 22:33:29.000 360 7858.95 992.73 53969.52 88888.00 2018-12-26 22:33:30.000 360 7858.95 992.73 53969.52 88888.00 2018-12-26 22:33:31.000 360 7858.96 992.73 53969.52 88888.00 2018-12-26 22:33:32.000 360 7858.96 992.72 53969.52 88888.00 2018-12-26 22:33:33.000 360 7858.95 992.72 53969.52 88888.00 2018-12-26 22:33:34.000 360 7858.95 992.72 53969.53 88888.00 2018-12-26 22:33:35.000 360 7858.96 992.70 53969.54 88888.00 2018-12-26 22:33:36.000 360 7858.97 992.67 53969.54 88888.00 2018-12-26 22:33:37.000 360 7858.97 992.68 53969.55 88888.00 2018-12-26 22:33:38.000 360 7858.98 992.69 53969.56 88888.00 2018-12-26 22:33:39.000 360 7858.98 992.70 53969.55 88888.00 2018-12-26 22:33:40.000 360 7858.98 992.69 53969.55 88888.00 2018-12-26 22:33:41.000 360 7858.99 992.68 53969.56 88888.00 2018-12-26 22:33:42.000 360 7859.00 992.68 53969.55 88888.00 2018-12-26 22:33:43.000 360 7859.01 992.69 53969.55 88888.00 2018-12-26 22:33:44.000 360 7859.00 992.67 53969.55 88888.00 2018-12-26 22:33:45.000 360 7858.99 992.67 53969.55 88888.00 2018-12-26 22:33:46.000 360 7858.99 992.67 53969.55 88888.00 2018-12-26 22:33:47.000 360 7858.99 992.67 53969.55 88888.00 2018-12-26 22:33:48.000 360 7858.99 992.66 53969.55 88888.00 2018-12-26 22:33:49.000 360 7858.99 992.67 53969.56 88888.00 2018-12-26 22:33:50.000 360 7858.99 992.68 53969.55 88888.00 2018-12-26 22:33:51.000 360 7859.00 992.67 53969.56 88888.00 2018-12-26 22:33:52.000 360 7858.98 992.66 53969.58 88888.00 2018-12-26 22:33:53.000 360 7858.98 992.65 53969.57 88888.00 2018-12-26 22:33:54.000 360 7858.98 992.66 53969.57 88888.00 2018-12-26 22:33:55.000 360 7858.97 992.66 53969.56 88888.00 2018-12-26 22:33:56.000 360 7858.97 992.65 53969.55 88888.00 2018-12-26 22:33:57.000 360 7858.97 992.66 53969.54 88888.00 2018-12-26 22:33:58.000 360 7858.96 992.64 53969.54 88888.00 2018-12-26 22:33:59.000 360 7858.96 992.62 53969.56 88888.00 2018-12-26 22:34:00.000 360 7858.96 992.63 53969.58 88888.00 2018-12-26 22:34:01.000 360 7858.95 992.64 53969.59 88888.00 2018-12-26 22:34:02.000 360 7858.94 992.62 53969.58 88888.00 2018-12-26 22:34:03.000 360 7858.92 992.60 53969.57 88888.00 2018-12-26 22:34:04.000 360 7858.92 992.61 53969.55 88888.00 2018-12-26 22:34:05.000 360 7858.93 992.62 53969.54 88888.00 2018-12-26 22:34:06.000 360 7858.93 992.64 53969.54 88888.00 2018-12-26 22:34:07.000 360 7858.92 992.63 53969.53 88888.00 2018-12-26 22:34:08.000 360 7858.91 992.62 53969.53 88888.00 2018-12-26 22:34:09.000 360 7858.90 992.62 53969.55 88888.00 2018-12-26 22:34:10.000 360 7858.90 992.63 53969.55 88888.00 2018-12-26 22:34:11.000 360 7858.90 992.63 53969.55 88888.00 2018-12-26 22:34:12.000 360 7858.90 992.63 53969.54 88888.00 2018-12-26 22:34:13.000 360 7858.88 992.63 53969.53 88888.00 2018-12-26 22:34:14.000 360 7858.89 992.63 53969.51 88888.00 2018-12-26 22:34:15.000 360 7858.88 992.63 53969.52 88888.00 2018-12-26 22:34:16.000 360 7858.86 992.62 53969.53 88888.00 2018-12-26 22:34:17.000 360 7858.86 992.61 53969.54 88888.00 2018-12-26 22:34:18.000 360 7858.84 992.63 53969.53 88888.00 2018-12-26 22:34:19.000 360 7858.83 992.62 53969.53 88888.00 2018-12-26 22:34:20.000 360 7858.83 992.60 53969.53 88888.00 2018-12-26 22:34:21.000 360 7858.84 992.59 53969.52 88888.00 2018-12-26 22:34:22.000 360 7858.85 992.61 53969.52 88888.00 2018-12-26 22:34:23.000 360 7858.84 992.61 53969.52 88888.00 2018-12-26 22:34:24.000 360 7858.83 992.59 53969.51 88888.00 2018-12-26 22:34:25.000 360 7858.82 992.59 53969.52 88888.00 2018-12-26 22:34:26.000 360 7858.81 992.60 53969.53 88888.00 2018-12-26 22:34:27.000 360 7858.80 992.58 53969.53 88888.00 2018-12-26 22:34:28.000 360 7858.81 992.57 53969.52 88888.00 2018-12-26 22:34:29.000 360 7858.81 992.58 53969.52 88888.00 2018-12-26 22:34:30.000 360 7858.79 992.59 53969.53 88888.00 2018-12-26 22:34:31.000 360 7858.79 992.57 53969.53 88888.00 2018-12-26 22:34:32.000 360 7858.80 992.57 53969.53 88888.00 2018-12-26 22:34:33.000 360 7858.80 992.58 53969.53 88888.00 2018-12-26 22:34:34.000 360 7858.80 992.57 53969.53 88888.00 2018-12-26 22:34:35.000 360 7858.80 992.56 53969.53 88888.00 2018-12-26 22:34:36.000 360 7858.81 992.56 53969.53 88888.00 2018-12-26 22:34:37.000 360 7858.80 992.57 53969.53 88888.00 2018-12-26 22:34:38.000 360 7858.79 992.58 53969.53 88888.00 2018-12-26 22:34:39.000 360 7858.79 992.58 53969.54 88888.00 2018-12-26 22:34:40.000 360 7858.80 992.57 53969.54 88888.00 2018-12-26 22:34:41.000 360 7858.80 992.58 53969.54 88888.00 2018-12-26 22:34:42.000 360 7858.78 992.60 53969.53 88888.00 2018-12-26 22:34:43.000 360 7858.79 992.58 53969.54 88888.00 2018-12-26 22:34:44.000 360 7858.81 992.56 53969.56 88888.00 2018-12-26 22:34:45.000 360 7858.82 992.56 53969.56 88888.00 2018-12-26 22:34:46.000 360 7858.83 992.56 53969.56 88888.00 2018-12-26 22:34:47.000 360 7858.82 992.57 53969.56 88888.00 2018-12-26 22:34:48.000 360 7858.82 992.57 53969.56 88888.00 2018-12-26 22:34:49.000 360 7858.82 992.57 53969.56 88888.00 2018-12-26 22:34:50.000 360 7858.82 992.58 53969.57 88888.00 2018-12-26 22:34:51.000 360 7858.82 992.58 53969.56 88888.00 2018-12-26 22:34:52.000 360 7858.81 992.56 53969.55 88888.00 2018-12-26 22:34:53.000 360 7858.79 992.56 53969.54 88888.00 2018-12-26 22:34:54.000 360 7858.77 992.59 53969.54 88888.00 2018-12-26 22:34:55.000 360 7858.74 992.61 53969.54 88888.00 2018-12-26 22:34:56.000 360 7858.74 992.61 53969.55 88888.00 2018-12-26 22:34:57.000 360 7858.75 992.60 53969.55 88888.00 2018-12-26 22:34:58.000 360 7858.74 992.59 53969.54 88888.00 2018-12-26 22:34:59.000 360 7858.74 992.59 53969.55 88888.00 2018-12-26 22:35:00.000 360 7858.75 992.60 53969.55 88888.00 2018-12-26 22:35:01.000 360 7858.74 992.61 53969.55 88888.00 2018-12-26 22:35:02.000 360 7858.74 992.61 53969.55 88888.00 2018-12-26 22:35:03.000 360 7858.75 992.61 53969.54 88888.00 2018-12-26 22:35:04.000 360 7858.74 992.62 53969.53 88888.00 2018-12-26 22:35:05.000 360 7858.74 992.63 53969.53 88888.00 2018-12-26 22:35:06.000 360 7858.75 992.63 53969.53 88888.00 2018-12-26 22:35:07.000 360 7858.74 992.63 53969.53 88888.00 2018-12-26 22:35:08.000 360 7858.73 992.63 53969.53 88888.00 2018-12-26 22:35:09.000 360 7858.73 992.63 53969.52 88888.00 2018-12-26 22:35:10.000 360 7858.72 992.63 53969.52 88888.00 2018-12-26 22:35:11.000 360 7858.70 992.63 53969.52 88888.00 2018-12-26 22:35:12.000 360 7858.70 992.63 53969.54 88888.00 2018-12-26 22:35:13.000 360 7858.70 992.65 53969.52 88888.00 2018-12-26 22:35:14.000 360 7858.69 992.67 53969.52 88888.00 2018-12-26 22:35:15.000 360 7858.70 992.68 53969.53 88888.00 2018-12-26 22:35:16.000 360 7858.70 992.67 53969.54 88888.00 2018-12-26 22:35:17.000 360 7858.69 992.66 53969.55 88888.00 2018-12-26 22:35:18.000 360 7858.69 992.68 53969.55 88888.00 2018-12-26 22:35:19.000 360 7858.69 992.69 53969.55 88888.00 2018-12-26 22:35:20.000 360 7858.70 992.70 53969.55 88888.00 2018-12-26 22:35:21.000 360 7858.70 992.70 53969.54 88888.00 2018-12-26 22:35:22.000 360 7858.69 992.70 53969.53 88888.00 2018-12-26 22:35:23.000 360 7858.68 992.70 53969.54 88888.00 2018-12-26 22:35:24.000 360 7858.68 992.71 53969.55 88888.00 2018-12-26 22:35:25.000 360 7858.68 992.72 53969.55 88888.00 2018-12-26 22:35:26.000 360 7858.69 992.73 53969.55 88888.00 2018-12-26 22:35:27.000 360 7858.69 992.73 53969.55 88888.00 2018-12-26 22:35:28.000 360 7858.69 992.72 53969.55 88888.00 2018-12-26 22:35:29.000 360 7858.68 992.73 53969.56 88888.00 2018-12-26 22:35:30.000 360 7858.67 992.76 53969.57 88888.00 2018-12-26 22:35:31.000 360 7858.67 992.77 53969.57 88888.00 2018-12-26 22:35:32.000 360 7858.68 992.77 53969.57 88888.00 2018-12-26 22:35:33.000 360 7858.69 992.77 53969.57 88888.00 2018-12-26 22:35:34.000 360 7858.69 992.77 53969.57 88888.00 2018-12-26 22:35:35.000 360 7858.69 992.76 53969.57 88888.00 2018-12-26 22:35:36.000 360 7858.70 992.76 53969.57 88888.00 2018-12-26 22:35:37.000 360 7858.70 992.77 53969.58 88888.00 2018-12-26 22:35:38.000 360 7858.69 992.77 53969.59 88888.00 2018-12-26 22:35:39.000 360 7858.69 992.78 53969.59 88888.00 2018-12-26 22:35:40.000 360 7858.70 992.78 53969.59 88888.00 2018-12-26 22:35:41.000 360 7858.71 992.78 53969.60 88888.00 2018-12-26 22:35:42.000 360 7858.71 992.79 53969.60 88888.00 2018-12-26 22:35:43.000 360 7858.72 992.79 53969.61 88888.00 2018-12-26 22:35:44.000 360 7858.72 992.79 53969.62 88888.00 2018-12-26 22:35:45.000 360 7858.72 992.80 53969.63 88888.00 2018-12-26 22:35:46.000 360 7858.71 992.80 53969.64 88888.00 2018-12-26 22:35:47.000 360 7858.71 992.79 53969.63 88888.00 2018-12-26 22:35:48.000 360 7858.72 992.79 53969.64 88888.00 2018-12-26 22:35:49.000 360 7858.73 992.80 53969.64 88888.00 2018-12-26 22:35:50.000 360 7858.73 992.81 53969.64 88888.00 2018-12-26 22:35:51.000 360 7858.73 992.82 53969.64 88888.00 2018-12-26 22:35:52.000 360 7858.74 992.83 53969.66 88888.00 2018-12-26 22:35:53.000 360 7858.74 992.84 53969.67 88888.00 2018-12-26 22:35:54.000 360 7858.75 992.84 53969.67 88888.00 2018-12-26 22:35:55.000 360 7858.76 992.83 53969.68 88888.00 2018-12-26 22:35:56.000 360 7858.77 992.84 53969.68 88888.00 2018-12-26 22:35:57.000 360 7858.78 992.84 53969.69 88888.00 2018-12-26 22:35:58.000 360 7858.79 992.85 53969.70 88888.00 2018-12-26 22:35:59.000 360 7858.80 992.86 53969.72 88888.00 2018-12-26 22:36:00.000 360 7858.80 992.87 53969.73 88888.00 2018-12-26 22:36:01.000 360 7858.81 992.87 53969.73 88888.00 2018-12-26 22:36:02.000 360 7858.82 992.89 53969.73 88888.00 2018-12-26 22:36:03.000 360 7858.82 992.88 53969.73 88888.00 2018-12-26 22:36:04.000 360 7858.83 992.88 53969.74 88888.00 2018-12-26 22:36:05.000 360 7858.85 992.91 53969.76 88888.00 2018-12-26 22:36:06.000 360 7858.85 992.91 53969.77 88888.00 2018-12-26 22:36:07.000 360 7858.86 992.90 53969.78 88888.00 2018-12-26 22:36:08.000 360 7858.87 992.90 53969.77 88888.00 2018-12-26 22:36:09.000 360 7858.87 992.90 53969.77 88888.00 2018-12-26 22:36:10.000 360 7858.88 992.89 53969.79 88888.00 2018-12-26 22:36:11.000 360 7858.88 992.89 53969.80 88888.00 2018-12-26 22:36:12.000 360 7858.87 992.91 53969.81 88888.00 2018-12-26 22:36:13.000 360 7858.88 992.93 53969.82 88888.00 2018-12-26 22:36:14.000 360 7858.89 992.92 53969.82 88888.00 2018-12-26 22:36:15.000 360 7858.90 992.90 53969.82 88888.00 2018-12-26 22:36:16.000 360 7858.91 992.91 53969.83 88888.00 2018-12-26 22:36:17.000 360 7858.91 992.94 53969.82 88888.00 2018-12-26 22:36:18.000 360 7858.92 992.94 53969.82 88888.00 2018-12-26 22:36:19.000 360 7858.92 992.93 53969.84 88888.00 2018-12-26 22:36:20.000 360 7858.92 992.95 53969.86 88888.00 2018-12-26 22:36:21.000 360 7858.93 992.96 53969.86 88888.00 2018-12-26 22:36:22.000 360 7858.93 992.94 53969.86 88888.00 2018-12-26 22:36:23.000 360 7858.94 992.94 53969.87 88888.00 2018-12-26 22:36:24.000 360 7858.94 992.95 53969.88 88888.00 2018-12-26 22:36:25.000 360 7858.94 992.94 53969.88 88888.00 2018-12-26 22:36:26.000 360 7858.95 992.96 53969.88 88888.00 2018-12-26 22:36:27.000 360 7858.96 992.98 53969.89 88888.00 2018-12-26 22:36:28.000 360 7858.98 992.98 53969.89 88888.00 2018-12-26 22:36:29.000 360 7859.00 992.99 53969.89 88888.00 2018-12-26 22:36:30.000 360 7859.01 993.00 53969.90 88888.00 2018-12-26 22:36:31.000 360 7859.00 993.00 53969.91 88888.00 2018-12-26 22:36:32.000 360 7859.01 992.99 53969.92 88888.00 2018-12-26 22:36:33.000 360 7859.04 993.00 53969.93 88888.00 2018-12-26 22:36:34.000 360 7859.05 993.02 53969.95 88888.00 2018-12-26 22:36:35.000 360 7859.04 993.02 53969.95 88888.00 2018-12-26 22:36:36.000 360 7859.06 993.02 53969.95 88888.00 2018-12-26 22:36:37.000 360 7859.08 993.04 53969.96 88888.00 2018-12-26 22:36:38.000 360 7859.08 993.04 53969.96 88888.00 2018-12-26 22:36:39.000 360 7859.07 993.04 53969.97 88888.00 2018-12-26 22:36:40.000 360 7859.08 993.04 53970.00 88888.00 2018-12-26 22:36:41.000 360 7859.10 993.04 53970.02 88888.00 2018-12-26 22:36:42.000 360 7859.10 993.05 53970.04 88888.00 2018-12-26 22:36:43.000 360 7859.10 993.06 53970.04 88888.00 2018-12-26 22:36:44.000 360 7859.11 993.06 53970.03 88888.00 2018-12-26 22:36:45.000 360 7859.12 993.05 53970.04 88888.00 2018-12-26 22:36:46.000 360 7859.14 993.06 53970.05 88888.00 2018-12-26 22:36:47.000 360 7859.15 993.07 53970.07 88888.00 2018-12-26 22:36:48.000 360 7859.17 993.06 53970.08 88888.00 2018-12-26 22:36:49.000 360 7859.17 993.06 53970.07 88888.00 2018-12-26 22:36:50.000 360 7859.17 993.08 53970.08 88888.00 2018-12-26 22:36:51.000 360 7859.17 993.09 53970.08 88888.00 2018-12-26 22:36:52.000 360 7859.18 993.08 53970.08 88888.00 2018-12-26 22:36:53.000 360 7859.20 993.09 53970.08 88888.00 2018-12-26 22:36:54.000 360 7859.19 993.11 53970.10 88888.00 2018-12-26 22:36:55.000 360 7859.18 993.12 53970.11 88888.00 2018-12-26 22:36:56.000 360 7859.19 993.12 53970.12 88888.00 2018-12-26 22:36:57.000 360 7859.20 993.11 53970.12 88888.00 2018-12-26 22:36:58.000 360 7859.19 993.10 53970.11 88888.00 2018-12-26 22:36:59.000 360 7859.19 993.10 53970.11 88888.00 2018-12-26 22:37:00.000 360 7859.20 993.10 53970.11 88888.00 2018-12-26 22:37:01.000 360 7859.21 993.09 53970.12 88888.00 2018-12-26 22:37:02.000 360 7859.23 993.10 53970.13 88888.00 2018-12-26 22:37:03.000 360 7859.23 993.09 53970.13 88888.00 2018-12-26 22:37:04.000 360 7859.24 993.09 53970.14 88888.00 2018-12-26 22:37:05.000 360 7859.24 993.09 53970.15 88888.00 2018-12-26 22:37:06.000 360 7859.24 993.09 53970.15 88888.00 2018-12-26 22:37:07.000 360 7859.25 993.10 53970.16 88888.00 2018-12-26 22:37:08.000 360 7859.25 993.11 53970.17 88888.00 2018-12-26 22:37:09.000 360 7859.25 993.11 53970.17 88888.00 2018-12-26 22:37:10.000 360 7859.26 993.12 53970.18 88888.00 2018-12-26 22:37:11.000 360 7859.27 993.11 53970.19 88888.00 2018-12-26 22:37:12.000 360 7859.27 993.10 53970.19 88888.00 2018-12-26 22:37:13.000 360 7859.27 993.11 53970.20 88888.00 2018-12-26 22:37:14.000 360 7859.29 993.11 53970.21 88888.00 2018-12-26 22:37:15.000 360 7859.30 993.11 53970.21 88888.00 2018-12-26 22:37:16.000 360 7859.31 993.11 53970.22 88888.00 2018-12-26 22:37:17.000 360 7859.33 993.13 53970.23 88888.00 2018-12-26 22:37:18.000 360 7859.34 993.13 53970.25 88888.00 2018-12-26 22:37:19.000 360 7859.33 993.12 53970.25 88888.00 2018-12-26 22:37:20.000 360 7859.33 993.10 53970.25 88888.00 2018-12-26 22:37:21.000 360 7859.34 993.10 53970.27 88888.00 2018-12-26 22:37:22.000 360 7859.34 993.10 53970.27 88888.00 2018-12-26 22:37:23.000 360 7859.35 993.09 53970.29 88888.00 2018-12-26 22:37:24.000 360 7859.37 993.10 53970.30 88888.00 2018-12-26 22:37:25.000 360 7859.38 993.12 53970.30 88888.00 2018-12-26 22:37:26.000 360 7859.38 993.12 53970.31 88888.00 2018-12-26 22:37:27.000 360 7859.40 993.12 53970.32 88888.00 2018-12-26 22:37:28.000 360 7859.42 993.12 53970.32 88888.00 2018-12-26 22:37:29.000 360 7859.42 993.13 53970.33 88888.00 2018-12-26 22:37:30.000 360 7859.43 993.14 53970.34 88888.00 2018-12-26 22:37:31.000 360 7859.43 993.14 53970.33 88888.00 2018-12-26 22:37:32.000 360 7859.43 993.14 53970.34 88888.00 2018-12-26 22:37:33.000 360 7859.45 993.13 53970.36 88888.00 2018-12-26 22:37:34.000 360 7859.47 993.13 53970.37 88888.00 2018-12-26 22:37:35.000 360 7859.48 993.16 53970.37 88888.00 2018-12-26 22:37:36.000 360 7859.48 993.17 53970.37 88888.00 2018-12-26 22:37:37.000 360 7859.49 993.18 53970.37 88888.00 2018-12-26 22:37:38.000 360 7859.50 993.18 53970.37 88888.00 2018-12-26 22:37:39.000 360 7859.51 993.18 53970.38 88888.00 2018-12-26 22:37:40.000 360 7859.52 993.19 53970.39 88888.00 2018-12-26 22:37:41.000 360 7859.52 993.20 53970.39 88888.00 2018-12-26 22:37:42.000 360 7859.53 993.19 53970.41 88888.00 2018-12-26 22:37:43.000 360 7859.55 993.19 53970.41 88888.00 2018-12-26 22:37:44.000 360 7859.55 993.20 53970.42 88888.00 2018-12-26 22:37:45.000 360 7859.55 993.21 53970.43 88888.00 2018-12-26 22:37:46.000 360 7859.56 993.22 53970.44 88888.00 2018-12-26 22:37:47.000 360 7859.58 993.23 53970.45 88888.00 2018-12-26 22:37:48.000 360 7859.58 993.23 53970.46 88888.00 2018-12-26 22:37:49.000 360 7859.59 993.23 53970.46 88888.00 2018-12-26 22:37:50.000 360 7859.61 993.23 53970.46 88888.00 2018-12-26 22:37:51.000 360 7859.62 993.23 53970.47 88888.00 2018-12-26 22:37:52.000 360 7859.63 993.24 53970.47 88888.00 2018-12-26 22:37:53.000 360 7859.63 993.24 53970.47 88888.00 2018-12-26 22:37:54.000 360 7859.63 993.24 53970.48 88888.00 2018-12-26 22:37:55.000 360 7859.63 993.23 53970.50 88888.00 2018-12-26 22:37:56.000 360 7859.65 993.24 53970.50 88888.00 2018-12-26 22:37:57.000 360 7859.66 993.26 53970.49 88888.00 2018-12-26 22:37:58.000 360 7859.67 993.27 53970.50 88888.00 2018-12-26 22:37:59.000 360 7859.68 993.27 53970.51 88888.00 2018-12-26 22:38:00.000 360 7859.69 993.29 53970.52 88888.00 2018-12-26 22:38:01.000 360 7859.70 993.30 53970.53 88888.00 2018-12-26 22:38:02.000 360 7859.71 993.31 53970.54 88888.00 2018-12-26 22:38:03.000 360 7859.73 993.32 53970.55 88888.00 2018-12-26 22:38:04.000 360 7859.72 993.34 53970.55 88888.00 2018-12-26 22:38:05.000 360 7859.72 993.33 53970.55 88888.00 2018-12-26 22:38:06.000 360 7859.73 993.33 53970.55 88888.00 2018-12-26 22:38:07.000 360 7859.74 993.35 53970.56 88888.00 2018-12-26 22:38:08.000 360 7859.74 993.38 53970.58 88888.00 2018-12-26 22:38:09.000 360 7859.75 993.38 53970.58 88888.00 2018-12-26 22:38:10.000 360 7859.76 993.37 53970.58 88888.00 2018-12-26 22:38:11.000 360 7859.78 993.37 53970.59 88888.00 2018-12-26 22:38:12.000 360 7859.78 993.40 53970.59 88888.00 2018-12-26 22:38:13.000 360 7859.78 993.41 53970.58 88888.00 2018-12-26 22:38:14.000 360 7859.79 993.41 53970.58 88888.00 2018-12-26 22:38:15.000 360 7859.81 993.42 53970.60 88888.00 2018-12-26 22:38:16.000 360 7859.81 993.43 53970.61 88888.00 2018-12-26 22:38:17.000 360 7859.82 993.44 53970.62 88888.00 2018-12-26 22:38:18.000 360 7859.83 993.45 53970.62 88888.00 2018-12-26 22:38:19.000 360 7859.84 993.45 53970.63 88888.00 2018-12-26 22:38:20.000 360 7859.85 993.46 53970.63 88888.00 2018-12-26 22:38:21.000 360 7859.85 993.46 53970.64 88888.00 2018-12-26 22:38:22.000 360 7859.87 993.46 53970.64 88888.00 2018-12-26 22:38:23.000 360 7859.88 993.49 53970.64 88888.00 2018-12-26 22:38:24.000 360 7859.87 993.50 53970.64 88888.00 2018-12-26 22:38:25.000 360 7859.88 993.49 53970.66 88888.00 2018-12-26 22:38:26.000 360 7859.89 993.49 53970.68 88888.00 2018-12-26 22:38:27.000 360 7859.89 993.51 53970.68 88888.00 2018-12-26 22:38:28.000 360 7859.89 993.51 53970.67 88888.00 2018-12-26 22:38:29.000 360 7859.90 993.50 53970.67 88888.00 2018-12-26 22:38:30.000 360 7859.90 993.51 53970.67 88888.00 2018-12-26 22:38:31.000 360 7859.91 993.52 53970.66 88888.00 2018-12-26 22:38:32.000 360 7859.92 993.54 53970.68 88888.00 2018-12-26 22:38:33.000 360 7859.91 993.55 53970.70 88888.00 2018-12-26 22:38:34.000 360 7859.91 993.54 53970.70 88888.00 2018-12-26 22:38:35.000 360 7859.92 993.55 53970.70 88888.00 2018-12-26 22:38:36.000 360 7859.91 993.56 53970.70 88888.00 2018-12-26 22:38:37.000 360 7859.92 993.57 53970.70 88888.00 2018-12-26 22:38:38.000 360 7859.94 993.57 53970.70 88888.00 2018-12-26 22:38:39.000 360 7859.94 993.56 53970.71 88888.00 2018-12-26 22:38:40.000 360 7859.94 993.57 53970.72 88888.00 2018-12-26 22:38:41.000 360 7859.95 993.59 53970.72 88888.00 2018-12-26 22:38:42.000 360 7859.96 993.59 53970.72 88888.00 2018-12-26 22:38:43.000 360 7859.96 993.60 53970.72 88888.00 2018-12-26 22:38:44.000 360 7859.96 993.61 53970.72 88888.00 2018-12-26 22:38:45.000 360 7859.96 993.62 53970.73 88888.00 2018-12-26 22:38:46.000 360 7859.96 993.61 53970.73 88888.00 2018-12-26 22:38:47.000 360 7859.98 993.61 53970.73 88888.00 2018-12-26 22:38:48.000 360 7859.99 993.63 53970.73 88888.00 2018-12-26 22:38:49.000 360 7859.98 993.64 53970.74 88888.00 2018-12-26 22:38:50.000 360 7859.99 993.64 53970.74 88888.00 2018-12-26 22:38:51.000 360 7859.99 993.64 53970.75 88888.00 2018-12-26 22:38:52.000 360 7859.99 993.66 53970.75 88888.00 2018-12-26 22:38:53.000 360 7860.00 993.65 53970.74 88888.00 2018-12-26 22:38:54.000 360 7860.00 993.64 53970.74 88888.00 2018-12-26 22:38:55.000 360 7860.00 993.65 53970.76 88888.00 2018-12-26 22:38:56.000 360 7860.00 993.63 53970.78 88888.00 2018-12-26 22:38:57.000 360 7860.01 993.62 53970.78 88888.00 2018-12-26 22:38:58.000 360 7860.01 993.64 53970.77 88888.00 2018-12-26 22:38:59.000 360 7859.99 993.66 53970.77 88888.00 2018-12-26 22:39:00.000 360 7859.99 993.65 53970.77 88888.00 2018-12-26 22:39:01.000 360 7859.98 993.64 53970.75 88888.00 2018-12-26 22:39:02.000 360 7859.99 993.65 53970.73 88888.00 2018-12-26 22:39:03.000 360 7859.99 993.65 53970.74 88888.00 2018-12-26 22:39:04.000 360 7859.98 993.65 53970.75 88888.00 2018-12-26 22:39:05.000 360 7859.97 993.65 53970.75 88888.00 2018-12-26 22:39:06.000 360 7859.97 993.65 53970.74 88888.00 2018-12-26 22:39:07.000 360 7859.97 993.65 53970.73 88888.00 2018-12-26 22:39:08.000 360 7859.96 993.66 53970.73 88888.00 2018-12-26 22:39:09.000 360 7859.96 993.64 53970.73 88888.00 2018-12-26 22:39:10.000 360 7859.95 993.64 53970.73 88888.00 2018-12-26 22:39:11.000 360 7859.94 993.65 53970.73 88888.00 2018-12-26 22:39:12.000 360 7859.92 993.64 53970.73 88888.00 2018-12-26 22:39:13.000 360 7859.92 993.62 53970.73 88888.00 2018-12-26 22:39:14.000 360 7859.92 993.63 53970.74 88888.00 2018-12-26 22:39:15.000 360 7859.92 993.63 53970.75 88888.00 2018-12-26 22:39:16.000 360 7859.92 993.62 53970.75 88888.00 2018-12-26 22:39:17.000 360 7859.92 993.63 53970.73 88888.00 2018-12-26 22:39:18.000 360 7859.93 993.63 53970.73 88888.00 2018-12-26 22:39:19.000 360 7859.92 993.62 53970.74 88888.00 2018-12-26 22:39:20.000 360 7859.90 993.61 53970.74 88888.00 2018-12-26 22:39:21.000 360 7859.89 993.61 53970.74 88888.00 2018-12-26 22:39:22.000 360 7859.89 993.62 53970.75 88888.00 2018-12-26 22:39:23.000 360 7859.89 993.62 53970.75 88888.00 2018-12-26 22:39:24.000 360 7859.90 993.61 53970.74 88888.00 2018-12-26 22:39:25.000 360 7859.92 993.61 53970.75 88888.00 2018-12-26 22:39:26.000 360 7859.92 993.60 53970.76 88888.00 2018-12-26 22:39:27.000 360 7859.91 993.61 53970.76 88888.00 2018-12-26 22:39:28.000 360 7859.90 993.60 53970.76 88888.00 2018-12-26 22:39:29.000 360 7859.91 993.58 53970.75 88888.00 2018-12-26 22:39:30.000 360 7859.91 993.58 53970.75 88888.00 2018-12-26 22:39:31.000 360 7859.91 993.58 53970.75 88888.00 2018-12-26 22:39:32.000 360 7859.92 993.58 53970.76 88888.00 2018-12-26 22:39:33.000 360 7859.92 993.57 53970.77 88888.00 2018-12-26 22:39:34.000 360 7859.94 993.57 53970.78 88888.00 2018-12-26 22:39:35.000 360 7859.93 993.57 53970.79 88888.00 2018-12-26 22:39:36.000 360 7859.93 993.56 53970.78 88888.00 2018-12-26 22:39:37.000 360 7859.94 993.55 53970.78 88888.00 2018-12-26 22:39:38.000 360 7859.95 993.55 53970.77 88888.00 2018-12-26 22:39:39.000 360 7859.95 993.56 53970.77 88888.00 2018-12-26 22:39:40.000 360 7859.96 993.55 53970.78 88888.00 2018-12-26 22:39:41.000 360 7859.96 993.52 53970.79 88888.00 2018-12-26 22:39:42.000 360 7859.96 993.51 53970.78 88888.00 2018-12-26 22:39:43.000 360 7859.98 993.51 53970.79 88888.00 2018-12-26 22:39:44.000 360 7859.98 993.52 53970.80 88888.00 2018-12-26 22:39:45.000 360 7859.98 993.51 53970.81 88888.00 2018-12-26 22:39:46.000 360 7859.99 993.50 53970.82 88888.00 2018-12-26 22:39:47.000 360 7860.00 993.48 53970.82 88888.00 2018-12-26 22:39:48.000 360 7860.00 993.48 53970.81 88888.00 2018-12-26 22:39:49.000 360 7860.01 993.47 53970.80 88888.00 2018-12-26 22:39:50.000 360 7860.01 993.46 53970.80 88888.00 2018-12-26 22:39:51.000 360 7860.02 993.46 53970.82 88888.00 2018-12-26 22:39:52.000 360 7860.03 993.46 53970.84 88888.00 2018-12-26 22:39:53.000 360 7860.03 993.45 53970.85 88888.00 2018-12-26 22:39:54.000 360 7860.03 993.43 53970.86 88888.00 2018-12-26 22:39:55.000 360 7860.02 993.41 53970.85 88888.00 2018-12-26 22:39:56.000 360 7860.02 993.40 53970.84 88888.00 2018-12-26 22:39:57.000 360 7860.03 993.40 53970.84 88888.00 2018-12-26 22:39:58.000 360 7860.04 993.39 53970.85 88888.00 2018-12-26 22:39:59.000 360 7860.04 993.38 53970.87 88888.00 2018-12-26 22:40:00.000 360 7860.06 993.37 53970.88 88888.00 2018-12-26 22:40:01.000 360 7860.08 993.37 53970.87 88888.00 2018-12-26 22:40:02.000 360 7860.09 993.37 53970.87 88888.00 2018-12-26 22:40:03.000 360 7860.10 993.36 53970.88 88888.00 2018-12-26 22:40:04.000 360 7860.12 993.35 53970.88 88888.00 2018-12-26 22:40:05.000 360 7860.11 993.34 53970.88 88888.00 2018-12-26 22:40:06.000 360 7860.11 993.33 53970.88 88888.00 2018-12-26 22:40:07.000 360 7860.12 993.34 53970.89 88888.00 2018-12-26 22:40:08.000 360 7860.13 993.34 53970.89 88888.00 2018-12-26 22:40:09.000 360 7860.14 993.33 53970.88 88888.00 2018-12-26 22:40:10.000 360 7860.14 993.33 53970.88 88888.00 2018-12-26 22:40:11.000 360 7860.15 993.32 53970.90 88888.00 2018-12-26 22:40:12.000 360 7860.16 993.32 53970.89 88888.00 2018-12-26 22:40:13.000 360 7860.17 993.32 53970.89 88888.00 2018-12-26 22:40:14.000 360 7860.18 993.32 53970.89 88888.00 2018-12-26 22:40:15.000 360 7860.17 993.33 53970.90 88888.00 2018-12-26 22:40:16.000 360 7860.18 993.32 53970.89 88888.00 2018-12-26 22:40:17.000 360 7860.18 993.31 53970.89 88888.00 2018-12-26 22:40:18.000 360 7860.19 993.32 53970.89 88888.00 2018-12-26 22:40:19.000 360 7860.19 993.32 53970.90 88888.00 2018-12-26 22:40:20.000 360 7860.20 993.30 53970.90 88888.00 2018-12-26 22:40:21.000 360 7860.19 993.29 53970.89 88888.00 2018-12-26 22:40:22.000 360 7860.19 993.30 53970.89 88888.00 2018-12-26 22:40:23.000 360 7860.20 993.31 53970.89 88888.00 2018-12-26 22:40:24.000 360 7860.21 993.30 53970.90 88888.00 2018-12-26 22:40:25.000 360 7860.21 993.29 53970.90 88888.00 2018-12-26 22:40:26.000 360 7860.21 993.30 53970.88 88888.00 2018-12-26 22:40:27.000 360 7860.22 993.30 53970.87 88888.00 2018-12-26 22:40:28.000 360 7860.23 993.30 53970.87 88888.00 2018-12-26 22:40:29.000 360 7860.22 993.31 53970.86 88888.00 2018-12-26 22:40:30.000 360 7860.22 993.31 53970.86 88888.00 2018-12-26 22:40:31.000 360 7860.22 993.31 53970.86 88888.00 2018-12-26 22:40:32.000 360 7860.22 993.31 53970.86 88888.00 2018-12-26 22:40:33.000 360 7860.22 993.30 53970.84 88888.00 2018-12-26 22:40:34.000 360 7860.22 993.30 53970.84 88888.00 2018-12-26 22:40:35.000 360 7860.22 993.30 53970.86 88888.00 2018-12-26 22:40:36.000 360 7860.23 993.30 53970.85 88888.00 2018-12-26 22:40:37.000 360 7860.24 993.30 53970.84 88888.00 2018-12-26 22:40:38.000 360 7860.23 993.31 53970.84 88888.00 2018-12-26 22:40:39.000 360 7860.24 993.31 53970.84 88888.00 2018-12-26 22:40:40.000 360 7860.26 993.31 53970.83 88888.00 2018-12-26 22:40:41.000 360 7860.25 993.32 53970.84 88888.00 2018-12-26 22:40:42.000 360 7860.25 993.34 53970.83 88888.00 2018-12-26 22:40:43.000 360 7860.26 993.35 53970.82 88888.00 2018-12-26 22:40:44.000 360 7860.27 993.32 53970.83 88888.00 2018-12-26 22:40:45.000 360 7860.27 993.31 53970.83 88888.00 2018-12-26 22:40:46.000 360 7860.26 993.33 53970.83 88888.00 2018-12-26 22:40:47.000 360 7860.25 993.33 53970.83 88888.00 2018-12-26 22:40:48.000 360 7860.26 993.32 53970.82 88888.00 2018-12-26 22:40:49.000 360 7860.28 993.34 53970.80 88888.00 2018-12-26 22:40:50.000 360 7860.28 993.34 53970.80 88888.00 2018-12-26 22:40:51.000 360 7860.28 993.34 53970.79 88888.00 2018-12-26 22:40:52.000 360 7860.29 993.34 53970.79 88888.00 2018-12-26 22:40:53.000 360 7860.28 993.35 53970.79 88888.00 2018-12-26 22:40:54.000 360 7860.28 993.34 53970.79 88888.00 2018-12-26 22:40:55.000 360 7860.29 993.34 53970.79 88888.00 2018-12-26 22:40:56.000 360 7860.29 993.34 53970.79 88888.00 2018-12-26 22:40:57.000 360 7860.28 993.34 53970.79 88888.00 2018-12-26 22:40:58.000 360 7860.30 993.33 53970.77 88888.00 2018-12-26 22:40:59.000 360 7860.30 993.34 53970.77 88888.00 2018-12-26 22:41:00.000 360 7860.30 993.36 53970.78 88888.00 2018-12-26 22:41:01.000 360 7860.32 993.36 53970.78 88888.00 2018-12-26 22:41:02.000 360 7860.32 993.35 53970.77 88888.00 2018-12-26 22:41:03.000 360 7860.32 993.36 53970.76 88888.00 2018-12-26 22:41:04.000 360 7860.32 993.36 53970.77 88888.00 2018-12-26 22:41:05.000 360 7860.31 993.36 53970.77 88888.00 2018-12-26 22:41:06.000 360 7860.30 993.36 53970.76 88888.00 2018-12-26 22:41:07.000 360 7860.32 993.36 53970.75 88888.00 2018-12-26 22:41:08.000 360 7860.33 993.37 53970.77 88888.00 2018-12-26 22:41:09.000 360 7860.33 993.38 53970.77 88888.00 2018-12-26 22:41:10.000 360 7860.34 993.39 53970.77 88888.00 2018-12-26 22:41:11.000 360 7860.35 993.39 53970.77 88888.00 2018-12-26 22:41:12.000 360 7860.34 993.39 53970.76 88888.00 2018-12-26 22:41:13.000 360 7860.33 993.39 53970.75 88888.00 2018-12-26 22:41:14.000 360 7860.35 993.38 53970.75 88888.00 2018-12-26 22:41:15.000 360 7860.36 993.38 53970.74 88888.00 2018-12-26 22:41:16.000 360 7860.36 993.38 53970.75 88888.00 2018-12-26 22:41:17.000 360 7860.37 993.39 53970.76 88888.00 2018-12-26 22:41:18.000 360 7860.38 993.40 53970.75 88888.00 2018-12-26 22:41:19.000 360 7860.38 993.39 53970.75 88888.00 2018-12-26 22:41:20.000 360 7860.38 993.38 53970.75 88888.00 2018-12-26 22:41:21.000 360 7860.39 993.38 53970.74 88888.00 2018-12-26 22:41:22.000 360 7860.39 993.39 53970.73 88888.00 2018-12-26 22:41:23.000 360 7860.40 993.41 53970.73 88888.00 2018-12-26 22:41:24.000 360 7860.42 993.40 53970.73 88888.00 2018-12-26 22:41:25.000 360 7860.43 993.37 53970.73 88888.00 2018-12-26 22:41:26.000 360 7860.41 993.38 53970.73 88888.00 2018-12-26 22:41:27.000 360 7860.42 993.39 53970.73 88888.00 2018-12-26 22:41:28.000 360 7860.43 993.39 53970.73 88888.00 2018-12-26 22:41:29.000 360 7860.44 993.37 53970.73 88888.00 2018-12-26 22:41:30.000 360 7860.44 993.38 53970.73 88888.00 2018-12-26 22:41:31.000 360 7860.45 993.39 53970.73 88888.00 2018-12-26 22:41:32.000 360 7860.46 993.39 53970.73 88888.00 2018-12-26 22:41:33.000 360 7860.47 993.39 53970.72 88888.00 2018-12-26 22:41:34.000 360 7860.48 993.39 53970.73 88888.00 2018-12-26 22:41:35.000 360 7860.49 993.40 53970.72 88888.00 2018-12-26 22:41:36.000 360 7860.50 993.40 53970.71 88888.00 2018-12-26 22:41:37.000 360 7860.50 993.39 53970.72 88888.00 2018-12-26 22:41:38.000 360 7860.50 993.38 53970.72 88888.00 2018-12-26 22:41:39.000 360 7860.51 993.40 53970.73 88888.00 2018-12-26 22:41:40.000 360 7860.53 993.43 53970.73 88888.00 2018-12-26 22:41:41.000 360 7860.54 993.43 53970.74 88888.00 2018-12-26 22:41:42.000 360 7860.54 993.41 53970.75 88888.00 2018-12-26 22:41:43.000 360 7860.55 993.41 53970.75 88888.00 2018-12-26 22:41:44.000 360 7860.56 993.42 53970.76 88888.00 2018-12-26 22:41:45.000 360 7860.56 993.42 53970.76 88888.00 2018-12-26 22:41:46.000 360 7860.57 993.42 53970.75 88888.00 2018-12-26 22:41:47.000 360 7860.58 993.43 53970.73 88888.00 2018-12-26 22:41:48.000 360 7860.60 993.44 53970.74 88888.00 2018-12-26 22:41:49.000 360 7860.61 993.42 53970.73 88888.00 2018-12-26 22:41:50.000 360 7860.61 993.41 53970.73 88888.00 2018-12-26 22:41:51.000 360 7860.61 993.44 53970.73 88888.00 2018-12-26 22:41:52.000 360 7860.64 993.45 53970.73 88888.00 2018-12-26 22:41:53.000 360 7860.65 993.44 53970.71 88888.00 2018-12-26 22:41:54.000 360 7860.65 993.44 53970.71 88888.00 2018-12-26 22:41:55.000 360 7860.65 993.43 53970.71 88888.00 2018-12-26 22:41:56.000 360 7860.63 993.42 53970.70 88888.00 2018-12-26 22:41:57.000 360 7860.64 993.42 53970.70 88888.00 2018-12-26 22:41:58.000 360 7860.66 993.41 53970.70 88888.00 2018-12-26 22:41:59.000 360 7860.67 993.42 53970.71 88888.00 2018-12-26 22:42:00.000 360 7860.67 993.45 53970.72 88888.00 2018-12-26 22:42:01.000 360 7860.68 993.45 53970.71 88888.00 2018-12-26 22:42:02.000 360 7860.68 993.45 53970.71 88888.00 2018-12-26 22:42:03.000 360 7860.69 993.45 53970.71 88888.00 2018-12-26 22:42:04.000 360 7860.70 993.46 53970.70 88888.00 2018-12-26 22:42:05.000 360 7860.70 993.46 53970.70 88888.00 2018-12-26 22:42:06.000 360 7860.70 993.45 53970.70 88888.00 2018-12-26 22:42:07.000 360 7860.70 993.45 53970.68 88888.00 2018-12-26 22:42:08.000 360 7860.71 993.47 53970.67 88888.00 2018-12-26 22:42:09.000 360 7860.72 993.48 53970.67 88888.00 2018-12-26 22:42:10.000 360 7860.72 993.47 53970.66 88888.00 2018-12-26 22:42:11.000 360 7860.72 993.46 53970.66 88888.00 2018-12-26 22:42:12.000 360 7860.73 993.46 53970.66 88888.00 2018-12-26 22:42:13.000 360 7860.75 993.47 53970.67 88888.00 2018-12-26 22:42:14.000 360 7860.78 993.49 53970.67 88888.00 2018-12-26 22:42:15.000 360 7860.79 993.52 53970.67 88888.00 2018-12-26 22:42:16.000 360 7860.80 993.52 53970.68 88888.00 2018-12-26 22:42:17.000 360 7860.82 993.51 53970.67 88888.00 2018-12-26 22:42:18.000 360 7860.82 993.51 53970.66 88888.00 2018-12-26 22:42:19.000 360 7860.81 993.51 53970.66 88888.00 2018-12-26 22:42:20.000 360 7860.81 993.51 53970.66 88888.00 2018-12-26 22:42:21.000 360 7860.82 993.52 53970.66 88888.00 2018-12-26 22:42:22.000 360 7860.84 993.55 53970.65 88888.00 2018-12-26 22:42:23.000 360 7860.85 993.57 53970.64 88888.00 2018-12-26 22:42:24.000 360 7860.86 993.57 53970.63 88888.00 2018-12-26 22:42:25.000 360 7860.87 993.56 53970.64 88888.00 2018-12-26 22:42:26.000 360 7860.88 993.56 53970.65 88888.00 2018-12-26 22:42:27.000 360 7860.89 993.58 53970.64 88888.00 2018-12-26 22:42:28.000 360 7860.90 993.58 53970.63 88888.00 2018-12-26 22:42:29.000 360 7860.89 993.60 53970.63 88888.00 2018-12-26 22:42:30.000 360 7860.89 993.60 53970.61 88888.00 2018-12-26 22:42:31.000 360 7860.90 993.60 53970.59 88888.00 2018-12-26 22:42:32.000 360 7860.92 993.61 53970.60 88888.00 2018-12-26 22:42:33.000 360 7860.93 993.62 53970.59 88888.00 2018-12-26 22:42:34.000 360 7860.93 993.62 53970.57 88888.00 2018-12-26 22:42:35.000 360 7860.93 993.64 53970.56 88888.00 2018-12-26 22:42:36.000 360 7860.94 993.66 53970.56 88888.00 2018-12-26 22:42:37.000 360 7860.94 993.66 53970.57 88888.00 2018-12-26 22:42:38.000 360 7860.94 993.65 53970.58 88888.00 2018-12-26 22:42:39.000 360 7860.94 993.66 53970.57 88888.00 2018-12-26 22:42:40.000 360 7860.96 993.67 53970.56 88888.00 2018-12-26 22:42:41.000 360 7860.96 993.68 53970.54 88888.00 2018-12-26 22:42:42.000 360 7860.97 993.71 53970.52 88888.00 2018-12-26 22:42:43.000 360 7860.97 993.72 53970.53 88888.00 2018-12-26 22:42:44.000 360 7860.98 993.71 53970.54 88888.00 2018-12-26 22:42:45.000 360 7861.00 993.71 53970.54 88888.00 2018-12-26 22:42:46.000 360 7861.00 993.72 53970.53 88888.00 2018-12-26 22:42:47.000 360 7861.00 993.73 53970.53 88888.00 2018-12-26 22:42:48.000 360 7861.01 993.74 53970.52 88888.00 2018-12-26 22:42:49.000 360 7861.01 993.75 53970.51 88888.00 2018-12-26 22:42:50.000 360 7861.02 993.76 53970.51 88888.00 2018-12-26 22:42:51.000 360 7861.04 993.76 53970.52 88888.00 2018-12-26 22:42:52.000 360 7861.04 993.76 53970.52 88888.00 2018-12-26 22:42:53.000 360 7861.04 993.77 53970.51 88888.00 2018-12-26 22:42:54.000 360 7861.04 993.77 53970.50 88888.00 2018-12-26 22:42:55.000 360 7861.04 993.78 53970.50 88888.00 2018-12-26 22:42:56.000 360 7861.04 993.80 53970.49 88888.00 2018-12-26 22:42:57.000 360 7861.06 993.80 53970.49 88888.00 2018-12-26 22:42:58.000 360 7861.07 993.80 53970.48 88888.00 2018-12-26 22:42:59.000 360 7861.06 993.82 53970.48 88888.00 2018-12-26 22:43:00.000 360 7861.05 993.82 53970.49 88888.00 2018-12-26 22:43:01.000 360 7861.05 993.81 53970.49 88888.00 2018-12-26 22:43:02.000 360 7861.07 993.83 53970.47 88888.00 2018-12-26 22:43:03.000 360 7861.07 993.84 53970.46 88888.00 2018-12-26 22:43:04.000 360 7861.06 993.84 53970.44 88888.00 2018-12-26 22:43:05.000 360 7861.06 993.84 53970.43 88888.00 2018-12-26 22:43:06.000 360 7861.06 993.84 53970.42 88888.00 2018-12-26 22:43:07.000 360 7861.06 993.84 53970.42 88888.00 2018-12-26 22:43:08.000 360 7861.06 993.83 53970.43 88888.00 2018-12-26 22:43:09.000 360 7861.06 993.84 53970.43 88888.00 2018-12-26 22:43:10.000 360 7861.07 993.84 53970.42 88888.00 2018-12-26 22:43:11.000 360 7861.08 993.84 53970.41 88888.00 2018-12-26 22:43:12.000 360 7861.08 993.85 53970.41 88888.00 2018-12-26 22:43:13.000 360 7861.08 993.86 53970.41 88888.00 2018-12-26 22:43:14.000 360 7861.08 993.86 53970.40 88888.00 2018-12-26 22:43:15.000 360 7861.08 993.87 53970.39 88888.00 2018-12-26 22:43:16.000 360 7861.08 993.87 53970.39 88888.00 2018-12-26 22:43:17.000 360 7861.09 993.87 53970.39 88888.00 2018-12-26 22:43:18.000 360 7861.08 993.87 53970.37 88888.00 2018-12-26 22:43:19.000 360 7861.07 993.88 53970.36 88888.00 2018-12-26 22:43:20.000 360 7861.08 993.88 53970.37 88888.00 2018-12-26 22:43:21.000 360 7861.08 993.87 53970.36 88888.00 2018-12-26 22:43:22.000 360 7861.07 993.86 53970.35 88888.00 2018-12-26 22:43:23.000 360 7861.08 993.86 53970.34 88888.00 2018-12-26 22:43:24.000 360 7861.07 993.87 53970.33 88888.00 2018-12-26 22:43:25.000 360 7861.05 993.87 53970.32 88888.00 2018-12-26 22:43:26.000 360 7861.05 993.86 53970.32 88888.00 2018-12-26 22:43:27.000 360 7861.05 993.87 53970.29 88888.00 2018-12-26 22:43:28.000 360 7861.04 993.88 53970.29 88888.00 2018-12-26 22:43:29.000 360 7861.03 993.88 53970.29 88888.00 2018-12-26 22:43:30.000 360 7861.03 993.88 53970.28 88888.00 2018-12-26 22:43:31.000 360 7861.02 993.88 53970.29 88888.00 2018-12-26 22:43:32.000 360 7861.02 993.88 53970.29 88888.00 2018-12-26 22:43:33.000 360 7861.02 993.88 53970.29 88888.00 2018-12-26 22:43:34.000 360 7861.02 993.87 53970.28 88888.00 2018-12-26 22:43:35.000 360 7861.01 993.87 53970.27 88888.00 2018-12-26 22:43:36.000 360 7861.00 993.87 53970.25 88888.00 2018-12-26 22:43:37.000 360 7861.00 993.87 53970.23 88888.00 2018-12-26 22:43:38.000 360 7860.99 993.87 53970.22 88888.00 2018-12-26 22:43:39.000 360 7860.99 993.88 53970.21 88888.00 2018-12-26 22:43:40.000 360 7860.99 993.89 53970.20 88888.00 2018-12-26 22:43:41.000 360 7860.99 993.91 53970.20 88888.00 2018-12-26 22:43:42.000 360 7860.98 993.91 53970.19 88888.00 2018-12-26 22:43:43.000 360 7860.98 993.92 53970.18 88888.00 2018-12-26 22:43:44.000 360 7860.97 993.94 53970.16 88888.00 2018-12-26 22:43:45.000 360 7860.98 993.96 53970.16 88888.00 2018-12-26 22:43:46.000 360 7860.98 993.95 53970.16 88888.00 2018-12-26 22:43:47.000 360 7860.96 993.94 53970.16 88888.00 2018-12-26 22:43:48.000 360 7860.96 993.96 53970.14 88888.00 2018-12-26 22:43:49.000 360 7860.96 993.97 53970.13 88888.00 2018-12-26 22:43:50.000 360 7860.96 993.96 53970.13 88888.00 2018-12-26 22:43:51.000 360 7860.96 993.96 53970.12 88888.00 2018-12-26 22:43:52.000 360 7860.97 993.97 53970.12 88888.00 2018-12-26 22:43:53.000 360 7860.96 993.99 53970.10 88888.00 2018-12-26 22:43:54.000 360 7860.96 993.99 53970.09 88888.00 2018-12-26 22:43:55.000 360 7860.97 993.99 53970.09 88888.00 2018-12-26 22:43:56.000 360 7860.97 993.99 53970.09 88888.00 2018-12-26 22:43:57.000 360 7860.98 994.00 53970.08 88888.00 2018-12-26 22:43:58.000 360 7860.98 994.00 53970.09 88888.00 2018-12-26 22:43:59.000 360 7860.98 994.00 53970.09 88888.00 2018-12-26 22:44:00.000 360 7860.98 994.00 53970.08 88888.00 2018-12-26 22:44:01.000 360 7860.98 994.01 53970.07 88888.00 2018-12-26 22:44:02.000 360 7860.97 994.02 53970.07 88888.00 2018-12-26 22:44:03.000 360 7860.98 994.02 53970.08 88888.00 2018-12-26 22:44:04.000 360 7860.99 994.02 53970.07 88888.00 2018-12-26 22:44:05.000 360 7860.99 994.03 53970.06 88888.00 2018-12-26 22:44:06.000 360 7860.98 994.03 53970.06 88888.00 2018-12-26 22:44:07.000 360 7860.98 994.03 53970.06 88888.00 2018-12-26 22:44:08.000 360 7860.98 994.03 53970.05 88888.00 2018-12-26 22:44:09.000 360 7860.99 994.04 53970.04 88888.00 2018-12-26 22:44:10.000 360 7861.00 994.06 53970.03 88888.00 2018-12-26 22:44:11.000 360 7861.00 994.07 53970.03 88888.00 2018-12-26 22:44:12.000 360 7861.01 994.07 53970.02 88888.00 2018-12-26 22:44:13.000 360 7861.01 994.08 53970.02 88888.00 2018-12-26 22:44:14.000 360 7861.00 994.09 53970.01 88888.00 2018-12-26 22:44:15.000 360 7861.00 994.09 53970.00 88888.00 2018-12-26 22:44:16.000 360 7861.01 994.10 53970.00 88888.00 2018-12-26 22:44:17.000 360 7861.01 994.09 53970.00 88888.00 2018-12-26 22:44:18.000 360 7861.00 994.07 53970.00 88888.00 2018-12-26 22:44:19.000 360 7861.00 994.08 53970.02 88888.00 2018-12-26 22:44:20.000 360 7861.00 994.10 53970.02 88888.00 2018-12-26 22:44:21.000 360 7861.02 994.11 53970.02 88888.00 2018-12-26 22:44:22.000 360 7861.04 994.10 53970.03 88888.00 2018-12-26 22:44:23.000 360 7861.04 994.10 53970.02 88888.00 2018-12-26 22:44:24.000 360 7861.04 994.10 53970.02 88888.00 2018-12-26 22:44:25.000 360 7861.06 994.11 53970.03 88888.00 2018-12-26 22:44:26.000 360 7861.07 994.11 53970.03 88888.00 2018-12-26 22:44:27.000 360 7861.06 994.11 53970.03 88888.00 2018-12-26 22:44:28.000 360 7861.07 994.10 53970.02 88888.00 2018-12-26 22:44:29.000 360 7861.08 994.10 53970.00 88888.00 2018-12-26 22:44:30.000 360 7861.09 994.10 53969.99 88888.00 2018-12-26 22:44:31.000 360 7861.09 994.10 53969.99 88888.00 2018-12-26 22:44:32.000 360 7861.09 994.10 53969.99 88888.00 2018-12-26 22:44:33.000 360 7861.09 994.10 53969.99 88888.00 2018-12-26 22:44:34.000 360 7861.10 994.10 53969.99 88888.00 2018-12-26 22:44:35.000 360 7861.10 994.09 53969.98 88888.00 2018-12-26 22:44:36.000 360 7861.10 994.09 53969.98 88888.00 2018-12-26 22:44:37.000 360 7861.10 994.10 53969.99 88888.00 2018-12-26 22:44:38.000 360 7861.11 994.10 53969.99 88888.00 2018-12-26 22:44:39.000 360 7861.13 994.10 53970.00 88888.00 2018-12-26 22:44:40.000 360 7861.15 994.10 53969.99 88888.00 2018-12-26 22:44:41.000 360 7861.15 994.10 53969.98 88888.00 2018-12-26 22:44:42.000 360 7861.17 994.11 53970.00 88888.00 2018-12-26 22:44:43.000 360 7861.19 994.12 53970.01 88888.00 2018-12-26 22:44:44.000 360 7861.20 994.11 53970.00 88888.00 2018-12-26 22:44:45.000 360 7861.20 994.11 53970.00 88888.00 2018-12-26 22:44:46.000 360 7861.22 994.12 53970.01 88888.00 2018-12-26 22:44:47.000 360 7861.25 994.12 53970.02 88888.00 2018-12-26 22:44:48.000 360 7861.26 994.13 53970.03 88888.00 2018-12-26 22:44:49.000 360 7861.27 994.15 53970.04 88888.00 2018-12-26 22:44:50.000 360 7861.28 994.16 53970.04 88888.00 2018-12-26 22:44:51.000 360 7861.30 994.16 53970.05 88888.00 2018-12-26 22:44:52.000 360 7861.33 994.16 53970.05 88888.00 2018-12-26 22:44:53.000 360 7861.35 994.17 53970.06 88888.00 2018-12-26 22:44:54.000 360 7861.38 994.18 53970.07 88888.00 2018-12-26 22:44:55.000 360 7861.40 994.19 53970.08 88888.00 2018-12-26 22:44:56.000 360 7861.42 994.20 53970.09 88888.00 2018-12-26 22:44:57.000 360 7861.44 994.21 53970.10 88888.00 2018-12-26 22:44:58.000 360 7861.47 994.22 53970.11 88888.00 2018-12-26 22:44:59.000 360 7861.50 994.23 53970.12 88888.00 2018-12-26 22:45:00.000 360 7861.51 994.24 53970.12 88888.00 2018-12-26 22:45:01.000 360 7861.55 994.26 53970.13 88888.00 2018-12-26 22:45:02.000 360 7861.58 994.26 53970.14 88888.00 2018-12-26 22:45:03.000 360 7861.60 994.25 53970.15 88888.00 2018-12-26 22:45:04.000 360 7861.63 994.25 53970.16 88888.00 2018-12-26 22:45:05.000 360 7861.65 994.26 53970.16 88888.00 2018-12-26 22:45:06.000 360 7861.67 994.26 53970.17 88888.00 2018-12-26 22:45:07.000 360 7861.68 994.25 53970.19 88888.00 2018-12-26 22:45:08.000 360 7861.71 994.25 53970.19 88888.00 2018-12-26 22:45:09.000 360 7861.74 994.25 53970.18 88888.00 2018-12-26 22:45:10.000 360 7861.76 994.26 53970.19 88888.00 2018-12-26 22:45:11.000 360 7861.77 994.26 53970.22 88888.00 2018-12-26 22:45:12.000 360 7861.80 994.26 53970.24 88888.00 2018-12-26 22:45:13.000 360 7861.82 994.26 53970.25 88888.00 2018-12-26 22:45:14.000 360 7861.84 994.26 53970.26 88888.00 2018-12-26 22:45:15.000 360 7861.86 994.26 53970.25 88888.00 2018-12-26 22:45:16.000 360 7861.89 994.25 53970.25 88888.00 2018-12-26 22:45:17.000 360 7861.91 994.24 53970.25 88888.00 2018-12-26 22:45:18.000 360 7861.93 994.24 53970.25 88888.00 2018-12-26 22:45:19.000 360 7861.95 994.25 53970.25 88888.00 2018-12-26 22:45:20.000 360 7861.97 994.24 53970.26 88888.00 2018-12-26 22:45:21.000 360 7861.99 994.23 53970.29 88888.00 2018-12-26 22:45:22.000 360 7862.01 994.22 53970.30 88888.00 2018-12-26 22:45:23.000 360 7862.04 994.21 53970.30 88888.00 2018-12-26 22:45:24.000 360 7862.07 994.23 53970.30 88888.00 2018-12-26 22:45:25.000 360 7862.09 994.24 53970.30 88888.00 2018-12-26 22:45:26.000 360 7862.10 994.21 53970.31 88888.00 2018-12-26 22:45:27.000 360 7862.13 994.20 53970.30 88888.00 2018-12-26 22:45:28.000 360 7862.14 994.21 53970.30 88888.00 2018-12-26 22:45:29.000 360 7862.15 994.20 53970.32 88888.00 2018-12-26 22:45:30.000 360 7862.17 994.19 53970.34 88888.00 2018-12-26 22:45:31.000 360 7862.18 994.21 53970.36 88888.00 2018-12-26 22:45:32.000 360 7862.20 994.22 53970.38 88888.00 2018-12-26 22:45:33.000 360 7862.22 994.20 53970.38 88888.00 2018-12-26 22:45:34.000 360 7862.24 994.18 53970.36 88888.00 2018-12-26 22:45:35.000 360 7862.26 994.18 53970.37 88888.00 2018-12-26 22:45:36.000 360 7862.28 994.17 53970.36 88888.00 2018-12-26 22:45:37.000 360 7862.29 994.16 53970.35 88888.00 2018-12-26 22:45:38.000 360 7862.30 994.15 53970.36 88888.00 2018-12-26 22:45:39.000 360 7862.32 994.14 53970.37 88888.00 2018-12-26 22:45:40.000 360 7862.33 994.14 53970.38 88888.00 2018-12-26 22:45:41.000 360 7862.33 994.15 53970.39 88888.00 2018-12-26 22:45:42.000 360 7862.34 994.13 53970.40 88888.00 2018-12-26 22:45:43.000 360 7862.38 994.12 53970.41 88888.00 2018-12-26 22:45:44.000 360 7862.40 994.13 53970.40 88888.00 2018-12-26 22:45:45.000 360 7862.40 994.12 53970.39 88888.00 2018-12-26 22:45:46.000 360 7862.40 994.10 53970.38 88888.00 2018-12-26 22:45:47.000 360 7862.42 994.10 53970.38 88888.00 2018-12-26 22:45:48.000 360 7862.44 994.11 53970.40 88888.00 2018-12-26 22:45:49.000 360 7862.46 994.12 53970.41 88888.00 2018-12-26 22:45:50.000 360 7862.47 994.10 53970.42 88888.00 2018-12-26 22:45:51.000 360 7862.48 994.11 53970.42 88888.00 2018-12-26 22:45:52.000 360 7862.50 994.13 53970.41 88888.00 2018-12-26 22:45:53.000 360 7862.52 994.14 53970.41 88888.00 2018-12-26 22:45:54.000 360 7862.54 994.14 53970.39 88888.00 2018-12-26 22:45:55.000 360 7862.55 994.13 53970.39 88888.00 2018-12-26 22:45:56.000 360 7862.56 994.12 53970.41 88888.00 2018-12-26 22:45:57.000 360 7862.58 994.13 53970.43 88888.00 2018-12-26 22:45:58.000 360 7862.60 994.13 53970.44 88888.00 2018-12-26 22:45:59.000 360 7862.62 994.13 53970.44 88888.00 2018-12-26 22:46:00.000 360 7862.64 994.13 53970.44 88888.00 2018-12-26 22:46:01.000 360 7862.65 994.14 53970.45 88888.00 2018-12-26 22:46:02.000 360 7862.68 994.14 53970.46 88888.00 2018-12-26 22:46:03.000 360 7862.72 994.14 53970.47 88888.00 2018-12-26 22:46:04.000 360 7862.75 994.14 53970.48 88888.00 2018-12-26 22:46:05.000 360 7862.76 994.14 53970.49 88888.00 2018-12-26 22:46:06.000 360 7862.77 994.13 53970.48 88888.00 2018-12-26 22:46:07.000 360 7862.81 994.14 53970.49 88888.00 2018-12-26 22:46:08.000 360 7862.83 994.15 53970.51 88888.00 2018-12-26 22:46:09.000 360 7862.84 994.16 53970.52 88888.00 2018-12-26 22:46:10.000 360 7862.87 994.18 53970.51 88888.00 2018-12-26 22:46:11.000 360 7862.89 994.18 53970.50 88888.00 2018-12-26 22:46:12.000 360 7862.91 994.18 53970.51 88888.00 2018-12-26 22:46:13.000 360 7862.93 994.19 53970.53 88888.00 2018-12-26 22:46:14.000 360 7862.95 994.18 53970.54 88888.00 2018-12-26 22:46:15.000 360 7862.97 994.17 53970.54 88888.00 2018-12-26 22:46:16.000 360 7862.99 994.18 53970.54 88888.00 2018-12-26 22:46:17.000 360 7862.98 994.19 53970.56 88888.00 2018-12-26 22:46:18.000 360 7862.99 994.18 53970.56 88888.00 2018-12-26 22:46:19.000 360 7863.02 994.17 53970.55 88888.00 2018-12-26 22:46:20.000 360 7863.03 994.15 53970.55 88888.00 2018-12-26 22:46:21.000 360 7863.03 994.15 53970.56 88888.00 2018-12-26 22:46:22.000 360 7863.05 994.13 53970.56 88888.00 2018-12-26 22:46:23.000 360 7863.06 994.12 53970.56 88888.00 2018-12-26 22:46:24.000 360 7863.06 994.10 53970.57 88888.00 2018-12-26 22:46:25.000 360 7863.08 994.10 53970.58 88888.00 2018-12-26 22:46:26.000 360 7863.11 994.10 53970.59 88888.00 2018-12-26 22:46:27.000 360 7863.12 994.08 53970.59 88888.00 2018-12-26 22:46:28.000 360 7863.13 994.06 53970.59 88888.00 2018-12-26 22:46:29.000 360 7863.14 994.05 53970.59 88888.00 2018-12-26 22:46:30.000 360 7863.15 994.05 53970.59 88888.00 2018-12-26 22:46:31.000 360 7863.16 994.04 53970.58 88888.00 2018-12-26 22:46:32.000 360 7863.17 994.03 53970.59 88888.00 2018-12-26 22:46:33.000 360 7863.18 994.03 53970.61 88888.00 2018-12-26 22:46:34.000 360 7863.19 994.03 53970.60 88888.00 2018-12-26 22:46:35.000 360 7863.20 994.03 53970.60 88888.00 2018-12-26 22:46:36.000 360 7863.22 994.04 53970.59 88888.00 2018-12-26 22:46:37.000 360 7863.22 994.04 53970.58 88888.00 2018-12-26 22:46:38.000 360 7863.23 994.06 53970.57 88888.00 2018-12-26 22:46:39.000 360 7863.26 994.09 53970.56 88888.00 2018-12-26 22:46:40.000 360 7863.27 994.09 53970.57 88888.00 2018-12-26 22:46:41.000 360 7863.26 994.07 53970.58 88888.00 2018-12-26 22:46:42.000 360 7863.27 994.09 53970.59 88888.00 2018-12-26 22:46:43.000 360 7863.28 994.10 53970.60 88888.00 2018-12-26 22:46:44.000 360 7863.29 994.09 53970.59 88888.00 2018-12-26 22:46:45.000 360 7863.29 994.07 53970.59 88888.00 2018-12-26 22:46:46.000 360 7863.29 994.08 53970.58 88888.00 2018-12-26 22:46:47.000 360 7863.30 994.09 53970.58 88888.00 2018-12-26 22:46:48.000 360 7863.31 994.09 53970.58 88888.00 2018-12-26 22:46:49.000 360 7863.33 994.09 53970.59 88888.00 2018-12-26 22:46:50.000 360 7863.34 994.09 53970.60 88888.00 2018-12-26 22:46:51.000 360 7863.36 994.09 53970.60 88888.00 2018-12-26 22:46:52.000 360 7863.37 994.08 53970.61 88888.00 2018-12-26 22:46:53.000 360 7863.38 994.06 53970.61 88888.00 2018-12-26 22:46:54.000 360 7863.39 994.06 53970.61 88888.00 2018-12-26 22:46:55.000 360 7863.40 994.06 53970.60 88888.00 2018-12-26 22:46:56.000 360 7863.41 994.06 53970.61 88888.00 2018-12-26 22:46:57.000 360 7863.42 994.06 53970.62 88888.00 2018-12-26 22:46:58.000 360 7863.42 994.05 53970.62 88888.00 2018-12-26 22:46:59.000 360 7863.43 994.04 53970.63 88888.00 2018-12-26 22:47:00.000 360 7863.45 994.05 53970.63 88888.00 2018-12-26 22:47:01.000 360 7863.47 994.07 53970.64 88888.00 2018-12-26 22:47:02.000 360 7863.48 994.07 53970.64 88888.00 2018-12-26 22:47:03.000 360 7863.49 994.06 53970.65 88888.00 2018-12-26 22:47:04.000 360 7863.50 994.07 53970.65 88888.00 2018-12-26 22:47:05.000 360 7863.51 994.06 53970.66 88888.00 2018-12-26 22:47:06.000 360 7863.52 994.06 53970.67 88888.00 2018-12-26 22:47:07.000 360 7863.53 994.06 53970.68 88888.00 2018-12-26 22:47:08.000 360 7863.55 994.05 53970.68 88888.00 2018-12-26 22:47:09.000 360 7863.55 994.04 53970.69 88888.00 2018-12-26 22:47:10.000 360 7863.56 994.03 53970.69 88888.00 2018-12-26 22:47:11.000 360 7863.58 994.00 53970.69 88888.00 2018-12-26 22:47:12.000 360 7863.59 993.99 53970.70 88888.00 2018-12-26 22:47:13.000 360 7863.59 993.98 53970.72 88888.00 2018-12-26 22:47:14.000 360 7863.59 993.95 53970.73 88888.00 2018-12-26 22:47:15.000 360 7863.60 993.94 53970.73 88888.00 2018-12-26 22:47:16.000 360 7863.62 993.94 53970.73 88888.00 2018-12-26 22:47:17.000 360 7863.63 993.94 53970.72 88888.00 2018-12-26 22:47:18.000 360 7863.63 993.93 53970.71 88888.00 2018-12-26 22:47:19.000 360 7863.64 993.90 53970.73 88888.00 2018-12-26 22:47:20.000 360 7863.64 993.90 53970.73 88888.00 2018-12-26 22:47:21.000 360 7863.64 993.90 53970.73 88888.00 2018-12-26 22:47:22.000 360 7863.65 993.90 53970.77 88888.00 2018-12-26 22:47:23.000 360 7863.66 993.88 53970.78 88888.00 2018-12-26 22:47:24.000 360 7863.67 993.88 53970.79 88888.00 2018-12-26 22:47:25.000 360 7863.69 993.89 53970.80 88888.00 2018-12-26 22:47:26.000 360 7863.69 993.89 53970.79 88888.00 2018-12-26 22:47:27.000 360 7863.68 993.86 53970.76 88888.00 2018-12-26 22:47:28.000 360 7863.68 993.85 53970.75 88888.00 2018-12-26 22:47:29.000 360 7863.69 993.85 53970.75 88888.00 2018-12-26 22:47:30.000 360 7863.69 993.84 53970.73 88888.00 2018-12-26 22:47:31.000 360 7863.68 993.83 53970.74 88888.00 2018-12-26 22:47:32.000 360 7863.67 993.84 53970.75 88888.00 2018-12-26 22:47:33.000 360 7863.66 993.85 53970.75 88888.00 2018-12-26 22:47:34.000 360 7863.65 993.84 53970.74 88888.00 2018-12-26 22:47:35.000 360 7863.65 993.84 53970.73 88888.00 2018-12-26 22:47:36.000 360 7863.64 993.85 53970.70 88888.00 2018-12-26 22:47:37.000 360 7863.64 993.86 53970.68 88888.00 2018-12-26 22:47:38.000 360 7863.63 993.85 53970.68 88888.00 2018-12-26 22:47:39.000 360 7863.62 993.85 53970.68 88888.00 2018-12-26 22:47:40.000 360 7863.64 993.86 53970.69 88888.00 2018-12-26 22:47:41.000 360 7863.64 993.86 53970.70 88888.00 2018-12-26 22:47:42.000 360 7863.62 993.85 53970.70 88888.00 2018-12-26 22:47:43.000 360 7863.61 993.85 53970.69 88888.00 2018-12-26 22:47:44.000 360 7863.61 993.85 53970.67 88888.00 2018-12-26 22:47:45.000 360 7863.60 993.83 53970.66 88888.00 2018-12-26 22:47:46.000 360 7863.58 993.81 53970.64 88888.00 2018-12-26 22:47:47.000 360 7863.57 993.79 53970.63 88888.00 2018-12-26 22:47:48.000 360 7863.55 993.77 53970.63 88888.00 2018-12-26 22:47:49.000 360 7863.54 993.76 53970.63 88888.00 2018-12-26 22:47:50.000 360 7863.51 993.74 53970.60 88888.00 2018-12-26 22:47:51.000 360 7863.48 993.72 53970.57 88888.00 2018-12-26 22:47:52.000 360 7863.47 993.72 53970.56 88888.00 2018-12-26 22:47:53.000 360 7863.46 993.74 53970.55 88888.00 2018-12-26 22:47:54.000 360 7863.44 993.74 53970.54 88888.00 2018-12-26 22:47:55.000 360 7863.42 993.73 53970.53 88888.00 2018-12-26 22:47:56.000 360 7863.38 993.72 53970.51 88888.00 2018-12-26 22:47:57.000 360 7863.37 993.71 53970.49 88888.00 2018-12-26 22:47:58.000 360 7863.35 993.71 53970.47 88888.00 2018-12-26 22:47:59.000 360 7863.32 993.70 53970.46 88888.00 2018-12-26 22:48:00.000 360 7863.29 993.70 53970.45 88888.00 2018-12-26 22:48:01.000 360 7863.27 993.71 53970.43 88888.00 2018-12-26 22:48:02.000 360 7863.26 993.71 53970.40 88888.00 2018-12-26 22:48:03.000 360 7863.24 993.70 53970.39 88888.00 2018-12-26 22:48:04.000 360 7863.20 993.71 53970.38 88888.00 2018-12-26 22:48:05.000 360 7863.16 993.71 53970.36 88888.00 2018-12-26 22:48:06.000 360 7863.14 993.71 53970.34 88888.00 2018-12-26 22:48:07.000 360 7863.11 993.70 53970.32 88888.00 2018-12-26 22:48:08.000 360 7863.08 993.69 53970.30 88888.00 2018-12-26 22:48:09.000 360 7863.05 993.70 53970.28 88888.00 2018-12-26 22:48:10.000 360 7863.01 993.69 53970.27 88888.00 2018-12-26 22:48:11.000 360 7862.97 993.69 53970.25 88888.00 2018-12-26 22:48:12.000 360 7862.96 993.70 53970.24 88888.00 2018-12-26 22:48:13.000 360 7862.94 993.69 53970.21 88888.00 2018-12-26 22:48:14.000 360 7862.91 993.68 53970.20 88888.00 2018-12-26 22:48:15.000 360 7862.88 993.67 53970.19 88888.00 2018-12-26 22:48:16.000 360 7862.86 993.68 53970.18 88888.00 2018-12-26 22:48:17.000 360 7862.85 993.67 53970.17 88888.00 2018-12-26 22:48:18.000 360 7862.82 993.66 53970.16 88888.00 2018-12-26 22:48:19.000 360 7862.79 993.66 53970.16 88888.00 2018-12-26 22:48:20.000 360 7862.77 993.66 53970.14 88888.00 2018-12-26 22:48:21.000 360 7862.75 993.65 53970.12 88888.00 2018-12-26 22:48:22.000 360 7862.72 993.64 53970.12 88888.00 2018-12-26 22:48:23.000 360 7862.70 993.64 53970.11 88888.00 2018-12-26 22:48:24.000 360 7862.67 993.61 53970.09 88888.00 2018-12-26 22:48:25.000 360 7862.65 993.60 53970.09 88888.00 2018-12-26 22:48:26.000 360 7862.63 993.60 53970.08 88888.00 2018-12-26 22:48:27.000 360 7862.62 993.60 53970.07 88888.00 2018-12-26 22:48:28.000 360 7862.60 993.59 53970.07 88888.00 2018-12-26 22:48:29.000 360 7862.59 993.60 53970.06 88888.00 2018-12-26 22:48:30.000 360 7862.58 993.60 53970.05 88888.00 2018-12-26 22:48:31.000 360 7862.56 993.59 53970.05 88888.00 2018-12-26 22:48:32.000 360 7862.55 993.58 53970.05 88888.00 2018-12-26 22:48:33.000 360 7862.54 993.58 53970.05 88888.00 2018-12-26 22:48:34.000 360 7862.53 993.58 53970.04 88888.00 2018-12-26 22:48:35.000 360 7862.52 993.58 53970.03 88888.00 2018-12-26 22:48:36.000 360 7862.51 993.57 53970.01 88888.00 2018-12-26 22:48:37.000 360 7862.48 993.57 53970.02 88888.00 2018-12-26 22:48:38.000 360 7862.47 993.56 53970.04 88888.00 2018-12-26 22:48:39.000 360 7862.48 993.58 53970.04 88888.00 2018-12-26 22:48:40.000 360 7862.48 993.59 53970.04 88888.00 2018-12-26 22:48:41.000 360 7862.48 993.57 53970.05 88888.00 2018-12-26 22:48:42.000 360 7862.49 993.57 53970.04 88888.00 2018-12-26 22:48:43.000 360 7862.49 993.59 53970.04 88888.00 2018-12-26 22:48:44.000 360 7862.50 993.58 53970.04 88888.00 2018-12-26 22:48:45.000 360 7862.51 993.58 53970.05 88888.00 2018-12-26 22:48:46.000 360 7862.52 993.58 53970.07 88888.00 2018-12-26 22:48:47.000 360 7862.53 993.57 53970.09 88888.00 2018-12-26 22:48:48.000 360 7862.54 993.57 53970.10 88888.00 2018-12-26 22:48:49.000 360 7862.55 993.57 53970.11 88888.00 2018-12-26 22:48:50.000 360 7862.55 993.56 53970.12 88888.00 2018-12-26 22:48:51.000 360 7862.56 993.57 53970.13 88888.00 2018-12-26 22:48:52.000 360 7862.58 993.56 53970.14 88888.00 2018-12-26 22:48:53.000 360 7862.59 993.55 53970.16 88888.00 2018-12-26 22:48:54.000 360 7862.60 993.54 53970.17 88888.00 2018-12-26 22:48:55.000 360 7862.61 993.51 53970.17 88888.00 2018-12-26 22:48:56.000 360 7862.62 993.48 53970.19 88888.00 2018-12-26 22:48:57.000 360 7862.63 993.47 53970.21 88888.00 2018-12-26 22:48:58.000 360 7862.63 993.46 53970.21 88888.00 2018-12-26 22:48:59.000 360 7862.63 993.44 53970.21 88888.00 2018-12-26 22:49:00.000 360 7862.65 993.42 53970.22 88888.00 2018-12-26 22:49:01.000 360 7862.64 993.41 53970.22 88888.00 2018-12-26 22:49:02.000 360 7862.64 993.40 53970.23 88888.00 2018-12-26 22:49:03.000 360 7862.65 993.38 53970.25 88888.00 2018-12-26 22:49:04.000 360 7862.65 993.37 53970.25 88888.00 2018-12-26 22:49:05.000 360 7862.65 993.34 53970.26 88888.00 2018-12-26 22:49:06.000 360 7862.65 993.33 53970.27 88888.00 2018-12-26 22:49:07.000 360 7862.65 993.32 53970.27 88888.00 2018-12-26 22:49:08.000 360 7862.64 993.31 53970.26 88888.00 2018-12-26 22:49:09.000 360 7862.63 993.30 53970.26 88888.00 2018-12-26 22:49:10.000 360 7862.64 993.28 53970.27 88888.00 2018-12-26 22:49:11.000 360 7862.64 993.26 53970.28 88888.00 2018-12-26 22:49:12.000 360 7862.63 993.25 53970.29 88888.00 2018-12-26 22:49:13.000 360 7862.64 993.25 53970.29 88888.00 2018-12-26 22:49:14.000 360 7862.65 993.23 53970.30 88888.00 2018-12-26 22:49:15.000 360 7862.65 993.21 53970.30 88888.00 2018-12-26 22:49:16.000 360 7862.64 993.19 53970.30 88888.00 2018-12-26 22:49:17.000 360 7862.64 993.17 53970.31 88888.00 2018-12-26 22:49:18.000 360 7862.64 993.16 53970.30 88888.00 2018-12-26 22:49:19.000 360 7862.65 993.14 53970.32 88888.00 2018-12-26 22:49:20.000 360 7862.65 993.12 53970.34 88888.00 2018-12-26 22:49:21.000 360 7862.65 993.11 53970.34 88888.00 2018-12-26 22:49:22.000 360 7862.66 993.08 53970.33 88888.00 2018-12-26 22:49:23.000 360 7862.65 993.05 53970.34 88888.00 2018-12-26 22:49:24.000 360 7862.64 993.04 53970.35 88888.00 2018-12-26 22:49:25.000 360 7862.64 993.04 53970.35 88888.00 2018-12-26 22:49:26.000 360 7862.65 993.03 53970.36 88888.00 2018-12-26 22:49:27.000 360 7862.65 993.00 53970.35 88888.00 2018-12-26 22:49:28.000 360 7862.64 992.98 53970.34 88888.00 2018-12-26 22:49:29.000 360 7862.64 992.97 53970.36 88888.00 2018-12-26 22:49:30.000 360 7862.64 992.98 53970.37 88888.00 2018-12-26 22:49:31.000 360 7862.64 992.97 53970.37 88888.00 2018-12-26 22:49:32.000 360 7862.64 992.95 53970.37 88888.00 2018-12-26 22:49:33.000 360 7862.63 992.93 53970.36 88888.00 2018-12-26 22:49:34.000 360 7862.63 992.91 53970.37 88888.00 2018-12-26 22:49:35.000 360 7862.63 992.89 53970.38 88888.00 2018-12-26 22:49:36.000 360 7862.61 992.88 53970.39 88888.00 2018-12-26 22:49:37.000 360 7862.61 992.87 53970.38 88888.00 2018-12-26 22:49:38.000 360 7862.62 992.87 53970.37 88888.00 2018-12-26 22:49:39.000 360 7862.63 992.85 53970.38 88888.00 2018-12-26 22:49:40.000 360 7862.62 992.83 53970.37 88888.00 2018-12-26 22:49:41.000 360 7862.59 992.82 53970.36 88888.00 2018-12-26 22:49:42.000 360 7862.57 992.80 53970.36 88888.00 2018-12-26 22:49:43.000 360 7862.57 992.79 53970.36 88888.00 2018-12-26 22:49:44.000 360 7862.56 992.79 53970.36 88888.00 2018-12-26 22:49:45.000 360 7862.54 992.79 53970.37 88888.00 2018-12-26 22:49:46.000 360 7862.53 992.78 53970.36 88888.00 2018-12-26 22:49:47.000 360 7862.53 992.79 53970.34 88888.00 2018-12-26 22:49:48.000 360 7862.52 992.78 53970.33 88888.00 2018-12-26 22:49:49.000 360 7862.50 992.75 53970.33 88888.00 2018-12-26 22:49:50.000 360 7862.48 992.74 53970.32 88888.00 2018-12-26 22:49:51.000 360 7862.46 992.75 53970.32 88888.00 2018-12-26 22:49:52.000 360 7862.45 992.75 53970.32 88888.00 2018-12-26 22:49:53.000 360 7862.44 992.75 53970.32 88888.00 2018-12-26 22:49:54.000 360 7862.43 992.73 53970.30 88888.00 2018-12-26 22:49:55.000 360 7862.40 992.72 53970.29 88888.00 2018-12-26 22:49:56.000 360 7862.38 992.71 53970.29 88888.00 2018-12-26 22:49:57.000 360 7862.38 992.71 53970.28 88888.00 2018-12-26 22:49:58.000 360 7862.37 992.70 53970.26 88888.00 2018-12-26 22:49:59.000 360 7862.35 992.68 53970.26 88888.00 2018-12-26 22:50:00.000 360 7862.32 992.67 53970.25 88888.00 2018-12-26 22:50:01.000 360 7862.31 992.66 53970.26 88888.00 2018-12-26 22:50:02.000 360 7862.30 992.65 53970.27 88888.00 2018-12-26 22:50:03.000 360 7862.29 992.64 53970.28 88888.00 2018-12-26 22:50:04.000 360 7862.27 992.64 53970.27 88888.00 2018-12-26 22:50:05.000 360 7862.25 992.64 53970.26 88888.00 2018-12-26 22:50:06.000 360 7862.23 992.63 53970.25 88888.00 2018-12-26 22:50:07.000 360 7862.22 992.62 53970.25 88888.00 2018-12-26 22:50:08.000 360 7862.21 992.60 53970.26 88888.00 2018-12-26 22:50:09.000 360 7862.20 992.60 53970.26 88888.00 2018-12-26 22:50:10.000 360 7862.19 992.60 53970.25 88888.00 2018-12-26 22:50:11.000 360 7862.18 992.59 53970.26 88888.00 2018-12-26 22:50:12.000 360 7862.18 992.57 53970.25 88888.00 2018-12-26 22:50:13.000 360 7862.17 992.56 53970.25 88888.00 2018-12-26 22:50:14.000 360 7862.15 992.54 53970.25 88888.00 2018-12-26 22:50:15.000 360 7862.14 992.53 53970.24 88888.00 2018-12-26 22:50:16.000 360 7862.14 992.54 53970.24 88888.00 2018-12-26 22:50:17.000 360 7862.14 992.53 53970.25 88888.00 2018-12-26 22:50:18.000 360 7862.14 992.51 53970.26 88888.00 2018-12-26 22:50:19.000 360 7862.13 992.49 53970.27 88888.00 2018-12-26 22:50:20.000 360 7862.11 992.47 53970.27 88888.00 2018-12-26 22:50:21.000 360 7862.11 992.45 53970.27 88888.00 2018-12-26 22:50:22.000 360 7862.11 992.45 53970.26 88888.00 2018-12-26 22:50:23.000 360 7862.10 992.43 53970.27 88888.00 2018-12-26 22:50:24.000 360 7862.09 992.39 53970.27 88888.00 2018-12-26 22:50:25.000 360 7862.09 992.37 53970.27 88888.00 2018-12-26 22:50:26.000 360 7862.08 992.36 53970.27 88888.00 2018-12-26 22:50:27.000 360 7862.07 992.34 53970.28 88888.00 2018-12-26 22:50:28.000 360 7862.06 992.33 53970.29 88888.00 2018-12-26 22:50:29.000 360 7862.07 992.31 53970.29 88888.00 2018-12-26 22:50:30.000 360 7862.07 992.29 53970.28 88888.00 2018-12-26 22:50:31.000 360 7862.06 992.27 53970.27 88888.00 2018-12-26 22:50:32.000 360 7862.04 992.24 53970.28 88888.00 2018-12-26 22:50:33.000 360 7862.04 992.24 53970.28 88888.00 2018-12-26 22:50:34.000 360 7862.05 992.25 53970.28 88888.00 2018-12-26 22:50:35.000 360 7862.03 992.23 53970.29 88888.00 2018-12-26 22:50:36.000 360 7862.02 992.21 53970.29 88888.00 2018-12-26 22:50:37.000 360 7862.02 992.19 53970.28 88888.00 2018-12-26 22:50:38.000 360 7862.01 992.19 53970.28 88888.00 2018-12-26 22:50:39.000 360 7861.99 992.19 53970.27 88888.00 2018-12-26 22:50:40.000 360 7862.00 992.20 53970.25 88888.00 2018-12-26 22:50:41.000 360 7862.00 992.21 53970.25 88888.00 2018-12-26 22:50:42.000 360 7861.98 992.21 53970.25 88888.00 2018-12-26 22:50:43.000 360 7861.95 992.22 53970.24 88888.00 2018-12-26 22:50:44.000 360 7861.95 992.20 53970.23 88888.00 2018-12-26 22:50:45.000 360 7861.95 992.18 53970.23 88888.00 2018-12-26 22:50:46.000 360 7861.96 992.18 53970.23 88888.00 2018-12-26 22:50:47.000 360 7861.98 992.19 53970.24 88888.00 2018-12-26 22:50:48.000 360 7861.99 992.19 53970.25 88888.00 2018-12-26 22:50:49.000 360 7861.99 992.17 53970.25 88888.00 2018-12-26 22:50:50.000 360 7862.00 992.16 53970.26 88888.00 2018-12-26 22:50:51.000 360 7861.99 992.15 53970.27 88888.00 2018-12-26 22:50:52.000 360 7861.99 992.14 53970.27 88888.00 2018-12-26 22:50:53.000 360 7861.99 992.13 53970.27 88888.00 2018-12-26 22:50:54.000 360 7862.00 992.14 53970.26 88888.00 2018-12-26 22:50:55.000 360 7862.00 992.13 53970.26 88888.00 2018-12-26 22:50:56.000 360 7862.00 992.11 53970.26 88888.00 2018-12-26 22:50:57.000 360 7862.01 992.10 53970.27 88888.00 2018-12-26 22:50:58.000 360 7861.99 992.10 53970.28 88888.00 2018-12-26 22:50:59.000 360 7861.98 992.07 53970.28 88888.00 2018-12-26 22:51:00.000 360 7861.99 992.07 53970.27 88888.00 2018-12-26 22:51:01.000 360 7861.99 992.09 53970.26 88888.00 2018-12-26 22:51:02.000 360 7861.98 992.08 53970.25 88888.00 2018-12-26 22:51:03.000 360 7861.97 992.07 53970.24 88888.00 2018-12-26 22:51:04.000 360 7861.96 992.06 53970.23 88888.00 2018-12-26 22:51:05.000 360 7861.96 992.07 53970.24 88888.00 2018-12-26 22:51:06.000 360 7861.97 992.06 53970.25 88888.00 2018-12-26 22:51:07.000 360 7861.98 992.05 53970.25 88888.00 2018-12-26 22:51:08.000 360 7861.97 992.05 53970.25 88888.00 2018-12-26 22:51:09.000 360 7861.97 992.06 53970.25 88888.00 2018-12-26 22:51:10.000 360 7861.98 992.05 53970.24 88888.00 2018-12-26 22:51:11.000 360 7861.97 992.04 53970.23 88888.00 2018-12-26 22:51:12.000 360 7861.97 992.03 53970.23 88888.00 2018-12-26 22:51:13.000 360 7861.98 992.04 53970.23 88888.00 2018-12-26 22:51:14.000 360 7861.99 992.04 53970.23 88888.00 2018-12-26 22:51:15.000 360 7862.00 992.05 53970.25 88888.00 2018-12-26 22:51:16.000 360 7862.01 992.06 53970.26 88888.00 2018-12-26 22:51:17.000 360 7862.02 992.07 53970.27 88888.00 2018-12-26 22:51:18.000 360 7862.02 992.07 53970.27 88888.00 2018-12-26 22:51:19.000 360 7862.01 992.06 53970.27 88888.00 2018-12-26 22:51:20.000 360 7862.01 992.09 53970.27 88888.00 2018-12-26 22:51:21.000 360 7862.03 992.11 53970.27 88888.00 2018-12-26 22:51:22.000 360 7862.04 992.12 53970.28 88888.00 2018-12-26 22:51:23.000 360 7862.04 992.13 53970.28 88888.00 2018-12-26 22:51:24.000 360 7862.05 992.12 53970.27 88888.00 2018-12-26 22:51:25.000 360 7862.06 992.14 53970.29 88888.00 2018-12-26 22:51:26.000 360 7862.08 992.17 53970.30 88888.00 2018-12-26 22:51:27.000 360 7862.09 992.17 53970.28 88888.00 2018-12-26 22:51:28.000 360 7862.08 992.18 53970.27 88888.00 2018-12-26 22:51:29.000 360 7862.10 992.19 53970.28 88888.00 2018-12-26 22:51:30.000 360 7862.12 992.20 53970.29 88888.00 2018-12-26 22:51:31.000 360 7862.12 992.20 53970.29 88888.00 2018-12-26 22:51:32.000 360 7862.11 992.20 53970.29 88888.00 2018-12-26 22:51:33.000 360 7862.12 992.22 53970.30 88888.00 2018-12-26 22:51:34.000 360 7862.13 992.23 53970.30 88888.00 2018-12-26 22:51:35.000 360 7862.13 992.22 53970.31 88888.00 2018-12-26 22:51:36.000 360 7862.15 992.21 53970.31 88888.00 2018-12-26 22:51:37.000 360 7862.15 992.20 53970.30 88888.00 2018-12-26 22:51:38.000 360 7862.14 992.21 53970.30 88888.00 2018-12-26 22:51:39.000 360 7862.15 992.22 53970.31 88888.00 2018-12-26 22:51:40.000 360 7862.15 992.23 53970.31 88888.00 2018-12-26 22:51:41.000 360 7862.15 992.25 53970.31 88888.00 2018-12-26 22:51:42.000 360 7862.15 992.25 53970.30 88888.00 2018-12-26 22:51:43.000 360 7862.15 992.25 53970.30 88888.00 2018-12-26 22:51:44.000 360 7862.14 992.27 53970.30 88888.00 2018-12-26 22:51:45.000 360 7862.13 992.28 53970.30 88888.00 2018-12-26 22:51:46.000 360 7862.14 992.28 53970.30 88888.00 2018-12-26 22:51:47.000 360 7862.14 992.30 53970.31 88888.00 2018-12-26 22:51:48.000 360 7862.12 992.30 53970.30 88888.00 2018-12-26 22:51:49.000 360 7862.11 992.30 53970.30 88888.00 2018-12-26 22:51:50.000 360 7862.11 992.30 53970.30 88888.00 2018-12-26 22:51:51.000 360 7862.11 992.32 53970.30 88888.00 2018-12-26 22:51:52.000 360 7862.09 992.33 53970.29 88888.00 2018-12-26 22:51:53.000 360 7862.08 992.31 53970.27 88888.00 2018-12-26 22:51:54.000 360 7862.06 992.28 53970.27 88888.00 2018-12-26 22:51:55.000 360 7862.05 992.28 53970.26 88888.00 2018-12-26 22:51:56.000 360 7862.05 992.30 53970.26 88888.00 2018-12-26 22:51:57.000 360 7862.05 992.31 53970.26 88888.00 2018-12-26 22:51:58.000 360 7862.04 992.30 53970.26 88888.00 2018-12-26 22:51:59.000 360 7862.02 992.30 53970.25 88888.00 2018-12-26 22:52:00.000 360 7862.01 992.29 53970.24 88888.00 2018-12-26 22:52:01.000 360 7862.00 992.28 53970.25 88888.00 2018-12-26 22:52:02.000 360 7861.99 992.28 53970.26 88888.00 2018-12-26 22:52:03.000 360 7861.97 992.27 53970.25 88888.00 2018-12-26 22:52:04.000 360 7861.96 992.26 53970.25 88888.00 2018-12-26 22:52:05.000 360 7861.95 992.26 53970.25 88888.00 2018-12-26 22:52:06.000 360 7861.93 992.25 53970.23 88888.00 2018-12-26 22:52:07.000 360 7861.92 992.24 53970.22 88888.00 2018-12-26 22:52:08.000 360 7861.91 992.23 53970.23 88888.00 2018-12-26 22:52:09.000 360 7861.89 992.22 53970.23 88888.00 2018-12-26 22:52:10.000 360 7861.88 992.20 53970.22 88888.00 2018-12-26 22:52:11.000 360 7861.88 992.21 53970.21 88888.00 2018-12-26 22:52:12.000 360 7861.87 992.20 53970.21 88888.00 2018-12-26 22:52:13.000 360 7861.84 992.19 53970.21 88888.00 2018-12-26 22:52:14.000 360 7861.82 992.19 53970.21 88888.00 2018-12-26 22:52:15.000 360 7861.80 992.18 53970.21 88888.00 2018-12-26 22:52:16.000 360 7861.80 992.16 53970.19 88888.00 2018-12-26 22:52:17.000 360 7861.79 992.15 53970.16 88888.00 2018-12-26 22:52:18.000 360 7861.77 992.14 53970.16 88888.00 2018-12-26 22:52:19.000 360 7861.76 992.14 53970.17 88888.00 2018-12-26 22:52:20.000 360 7861.73 992.14 53970.17 88888.00 2018-12-26 22:52:21.000 360 7861.72 992.15 53970.16 88888.00 2018-12-26 22:52:22.000 360 7861.71 992.16 53970.15 88888.00 2018-12-26 22:52:23.000 360 7861.69 992.16 53970.15 88888.00 2018-12-26 22:52:24.000 360 7861.67 992.15 53970.13 88888.00 2018-12-26 22:52:25.000 360 7861.65 992.13 53970.11 88888.00 2018-12-26 22:52:26.000 360 7861.63 992.11 53970.11 88888.00 2018-12-26 22:52:27.000 360 7861.62 992.11 53970.11 88888.00 2018-12-26 22:52:28.000 360 7861.61 992.09 53970.10 88888.00 2018-12-26 22:52:29.000 360 7861.59 992.07 53970.09 88888.00 2018-12-26 22:52:30.000 360 7861.55 992.07 53970.08 88888.00 2018-12-26 22:52:31.000 360 7861.52 992.07 53970.06 88888.00 2018-12-26 22:52:32.000 360 7861.52 992.06 53970.05 88888.00 2018-12-26 22:52:33.000 360 7861.51 992.07 53970.05 88888.00 2018-12-26 22:52:34.000 360 7861.47 992.06 53970.04 88888.00 2018-12-26 22:52:35.000 360 7861.45 992.05 53970.04 88888.00 2018-12-26 22:52:36.000 360 7861.43 992.06 53970.04 88888.00 2018-12-26 22:52:37.000 360 7861.41 992.06 53970.02 88888.00 2018-12-26 22:52:38.000 360 7861.38 992.03 53970.02 88888.00 2018-12-26 22:52:39.000 360 7861.35 992.01 53970.00 88888.00 2018-12-26 22:52:40.000 360 7861.35 992.02 53969.99 88888.00 2018-12-26 22:52:41.000 360 7861.34 992.03 53969.98 88888.00 2018-12-26 22:52:42.000 360 7861.31 992.02 53969.98 88888.00 2018-12-26 22:52:43.000 360 7861.28 992.00 53969.97 88888.00 2018-12-26 22:52:44.000 360 7861.27 991.98 53969.95 88888.00 2018-12-26 22:52:45.000 360 7861.25 991.97 53969.93 88888.00 2018-12-26 22:52:46.000 360 7861.23 991.98 53969.93 88888.00 2018-12-26 22:52:47.000 360 7861.20 991.97 53969.92 88888.00 2018-12-26 22:52:48.000 360 7861.18 991.95 53969.91 88888.00 2018-12-26 22:52:49.000 360 7861.17 991.95 53969.91 88888.00 2018-12-26 22:52:50.000 360 7861.15 991.94 53969.89 88888.00 2018-12-26 22:52:51.000 360 7861.13 991.93 53969.87 88888.00 2018-12-26 22:52:52.000 360 7861.11 991.93 53969.86 88888.00 2018-12-26 22:52:53.000 360 7861.09 991.92 53969.84 88888.00 2018-12-26 22:52:54.000 360 7861.06 991.91 53969.83 88888.00 2018-12-26 22:52:55.000 360 7861.02 991.89 53969.81 88888.00 2018-12-26 22:52:56.000 360 7860.98 991.87 53969.80 88888.00 2018-12-26 22:52:57.000 360 7860.96 991.85 53969.79 88888.00 2018-12-26 22:52:58.000 360 7860.94 991.85 53969.79 88888.00 2018-12-26 22:52:59.000 360 7860.93 991.85 53969.77 88888.00 2018-12-26 22:53:00.000 360 7860.92 991.83 53969.75 88888.00 2018-12-26 22:53:01.000 360 7860.89 991.81 53969.75 88888.00 2018-12-26 22:53:02.000 360 7860.86 991.80 53969.73 88888.00 2018-12-26 22:53:03.000 360 7860.83 991.80 53969.71 88888.00 2018-12-26 22:53:04.000 360 7860.80 991.79 53969.70 88888.00 2018-12-26 22:53:05.000 360 7860.77 991.78 53969.68 88888.00 2018-12-26 22:53:06.000 360 7860.75 991.79 53969.68 88888.00 2018-12-26 22:53:07.000 360 7860.74 991.78 53969.66 88888.00 2018-12-26 22:53:08.000 360 7860.71 991.77 53969.66 88888.00 2018-12-26 22:53:09.000 360 7860.69 991.76 53969.65 88888.00 2018-12-26 22:53:10.000 360 7860.67 991.75 53969.63 88888.00 2018-12-26 22:53:11.000 360 7860.64 991.75 53969.61 88888.00 2018-12-26 22:53:12.000 360 7860.62 991.74 53969.59 88888.00 2018-12-26 22:53:13.000 360 7860.59 991.74 53969.57 88888.00 2018-12-26 22:53:14.000 360 7860.57 991.73 53969.56 88888.00 2018-12-26 22:53:15.000 360 7860.55 991.73 53969.55 88888.00 2018-12-26 22:53:16.000 360 7860.52 991.72 53969.53 88888.00 2018-12-26 22:53:17.000 360 7860.49 991.72 53969.51 88888.00 2018-12-26 22:53:18.000 360 7860.48 991.72 53969.49 88888.00 2018-12-26 22:53:19.000 360 7860.46 991.73 53969.48 88888.00 2018-12-26 22:53:20.000 360 7860.43 991.72 53969.47 88888.00 2018-12-26 22:53:21.000 360 7860.41 991.71 53969.46 88888.00 2018-12-26 22:53:22.000 360 7860.38 991.71 53969.46 88888.00 2018-12-26 22:53:23.000 360 7860.36 991.71 53969.44 88888.00 2018-12-26 22:53:24.000 360 7860.34 991.69 53969.42 88888.00 2018-12-26 22:53:25.000 360 7860.32 991.68 53969.41 88888.00 2018-12-26 22:53:26.000 360 7860.30 991.69 53969.39 88888.00 2018-12-26 22:53:27.000 360 7860.28 991.69 53969.38 88888.00 2018-12-26 22:53:28.000 360 7860.27 991.69 53969.37 88888.00 2018-12-26 22:53:29.000 360 7860.25 991.70 53969.36 88888.00 2018-12-26 22:53:30.000 360 7860.22 991.69 53969.36 88888.00 2018-12-26 22:53:31.000 360 7860.20 991.69 53969.35 88888.00 2018-12-26 22:53:32.000 360 7860.18 991.69 53969.34 88888.00 2018-12-26 22:53:33.000 360 7860.17 991.69 53969.34 88888.00 2018-12-26 22:53:34.000 360 7860.17 991.70 53969.32 88888.00 2018-12-26 22:53:35.000 360 7860.16 991.71 53969.32 88888.00 2018-12-26 22:53:36.000 360 7860.14 991.71 53969.31 88888.00 2018-12-26 22:53:37.000 360 7860.13 991.70 53969.30 88888.00 2018-12-26 22:53:38.000 360 7860.12 991.70 53969.29 88888.00 2018-12-26 22:53:39.000 360 7860.09 991.70 53969.27 88888.00 2018-12-26 22:53:40.000 360 7860.07 991.70 53969.25 88888.00 2018-12-26 22:53:41.000 360 7860.05 991.71 53969.23 88888.00 2018-12-26 22:53:42.000 360 7860.04 991.71 53969.22 88888.00 2018-12-26 22:53:43.000 360 7860.03 991.70 53969.21 88888.00 2018-12-26 22:53:44.000 360 7860.00 991.70 53969.20 88888.00 2018-12-26 22:53:45.000 360 7859.98 991.69 53969.19 88888.00 2018-12-26 22:53:46.000 360 7859.97 991.67 53969.17 88888.00 2018-12-26 22:53:47.000 360 7859.94 991.68 53969.16 88888.00 2018-12-26 22:53:48.000 360 7859.92 991.68 53969.14 88888.00 2018-12-26 22:53:49.000 360 7859.91 991.67 53969.14 88888.00 2018-12-26 22:53:50.000 360 7859.90 991.67 53969.13 88888.00 2018-12-26 22:53:51.000 360 7859.87 991.68 53969.11 88888.00 2018-12-26 22:53:52.000 360 7859.85 991.68 53969.09 88888.00 2018-12-26 22:53:53.000 360 7859.84 991.66 53969.09 88888.00 2018-12-26 22:53:54.000 360 7859.82 991.67 53969.09 88888.00 2018-12-26 22:53:55.000 360 7859.81 991.69 53969.07 88888.00 2018-12-26 22:53:56.000 360 7859.80 991.68 53969.05 88888.00 2018-12-26 22:53:57.000 360 7859.78 991.67 53969.04 88888.00 2018-12-26 22:53:58.000 360 7859.75 991.67 53969.02 88888.00 2018-12-26 22:53:59.000 360 7859.72 991.68 53969.00 88888.00 2018-12-26 22:54:00.000 360 7859.71 991.68 53969.00 88888.00 2018-12-26 22:54:01.000 360 7859.71 991.69 53968.99 88888.00 2018-12-26 22:54:02.000 360 7859.70 991.70 53968.98 88888.00 2018-12-26 22:54:03.000 360 7859.69 991.71 53968.97 88888.00 2018-12-26 22:54:04.000 360 7859.67 991.70 53968.98 88888.00 2018-12-26 22:54:05.000 360 7859.65 991.71 53968.97 88888.00 2018-12-26 22:54:06.000 360 7859.65 991.73 53968.95 88888.00 2018-12-26 22:54:07.000 360 7859.65 991.72 53968.93 88888.00 2018-12-26 22:54:08.000 360 7859.64 991.73 53968.95 88888.00 2018-12-26 22:54:09.000 360 7859.63 991.75 53968.95 88888.00 2018-12-26 22:54:10.000 360 7859.63 991.76 53968.95 88888.00 2018-12-26 22:54:11.000 360 7859.62 991.74 53968.94 88888.00 2018-12-26 22:54:12.000 360 7859.63 991.74 53968.93 88888.00 2018-12-26 22:54:13.000 360 7859.64 991.74 53968.92 88888.00 2018-12-26 22:54:14.000 360 7859.62 991.74 53968.92 88888.00 2018-12-26 22:54:15.000 360 7859.60 991.75 53968.92 88888.00 2018-12-26 22:54:16.000 360 7859.61 991.77 53968.92 88888.00 2018-12-26 22:54:17.000 360 7859.61 991.77 53968.92 88888.00 2018-12-26 22:54:18.000 360 7859.60 991.77 53968.92 88888.00 2018-12-26 22:54:19.000 360 7859.60 991.77 53968.92 88888.00 2018-12-26 22:54:20.000 360 7859.60 991.80 53968.92 88888.00 2018-12-26 22:54:21.000 360 7859.58 991.81 53968.92 88888.00 2018-12-26 22:54:22.000 360 7859.53 991.83 53968.91 88888.00 2018-12-26 22:54:23.000 360 7859.52 991.85 53968.91 88888.00 2018-12-26 22:54:24.000 360 7859.53 991.86 53968.92 88888.00 2018-12-26 22:54:25.000 360 7859.51 991.85 53968.92 88888.00 2018-12-26 22:54:26.000 360 7859.50 991.85 53968.91 88888.00 2018-12-26 22:54:27.000 360 7859.51 991.87 53968.90 88888.00 2018-12-26 22:54:28.000 360 7859.52 991.88 53968.91 88888.00 2018-12-26 22:54:29.000 360 7859.53 991.88 53968.90 88888.00 2018-12-26 22:54:30.000 360 7859.53 991.88 53968.88 88888.00 2018-12-26 22:54:31.000 360 7859.52 991.87 53968.89 88888.00 2018-12-26 22:54:32.000 360 7859.51 991.87 53968.90 88888.00 2018-12-26 22:54:33.000 360 7859.51 991.89 53968.90 88888.00 2018-12-26 22:54:34.000 360 7859.52 991.90 53968.90 88888.00 2018-12-26 22:54:35.000 360 7859.53 991.91 53968.91 88888.00 2018-12-26 22:54:36.000 360 7859.54 991.92 53968.91 88888.00 2018-12-26 22:54:37.000 360 7859.53 991.91 53968.91 88888.00 2018-12-26 22:54:38.000 360 7859.51 991.90 53968.92 88888.00 2018-12-26 22:54:39.000 360 7859.52 991.91 53968.92 88888.00 2018-12-26 22:54:40.000 360 7859.52 991.91 53968.92 88888.00 2018-12-26 22:54:41.000 360 7859.53 991.91 53968.93 88888.00 2018-12-26 22:54:42.000 360 7859.54 991.92 53968.94 88888.00 2018-12-26 22:54:43.000 360 7859.54 991.92 53968.93 88888.00 2018-12-26 22:54:44.000 360 7859.53 991.93 53968.94 88888.00 2018-12-26 22:54:45.000 360 7859.52 991.94 53968.95 88888.00 2018-12-26 22:54:46.000 360 7859.52 991.92 53968.95 88888.00 2018-12-26 22:54:47.000 360 7859.52 991.92 53968.95 88888.00 2018-12-26 22:54:48.000 360 7859.54 991.93 53968.96 88888.00 2018-12-26 22:54:49.000 360 7859.54 991.95 53968.96 88888.00 2018-12-26 22:54:50.000 360 7859.53 991.95 53968.96 88888.00 2018-12-26 22:54:51.000 360 7859.53 991.94 53968.97 88888.00 2018-12-26 22:54:52.000 360 7859.53 991.95 53968.97 88888.00 2018-12-26 22:54:53.000 360 7859.54 991.96 53968.98 88888.00 2018-12-26 22:54:54.000 360 7859.53 991.96 53968.98 88888.00 2018-12-26 22:54:55.000 360 7859.52 991.95 53968.99 88888.00 2018-12-26 22:54:56.000 360 7859.52 991.95 53968.99 88888.00 2018-12-26 22:54:57.000 360 7859.52 991.96 53968.99 88888.00 2018-12-26 22:54:58.000 360 7859.52 991.97 53968.99 88888.00 2018-12-26 22:54:59.000 360 7859.52 991.96 53968.99 88888.00 2018-12-26 22:55:00.000 360 7859.53 991.97 53969.00 88888.00 2018-12-26 22:55:01.000 360 7859.53 991.98 53969.00 88888.00 2018-12-26 22:55:02.000 360 7859.54 991.99 53969.00 88888.00 2018-12-26 22:55:03.000 360 7859.54 991.98 53969.02 88888.00 2018-12-26 22:55:04.000 360 7859.52 991.99 53969.03 88888.00 2018-12-26 22:55:05.000 360 7859.52 992.00 53969.04 88888.00 2018-12-26 22:55:06.000 360 7859.53 992.01 53969.03 88888.00 2018-12-26 22:55:07.000 360 7859.52 992.02 53969.02 88888.00 2018-12-26 22:55:08.000 360 7859.52 992.01 53969.02 88888.00 2018-12-26 22:55:09.000 360 7859.52 992.00 53969.02 88888.00 2018-12-26 22:55:10.000 360 7859.52 992.02 53969.02 88888.00 2018-12-26 22:55:11.000 360 7859.52 992.04 53969.02 88888.00 2018-12-26 22:55:12.000 360 7859.52 992.03 53969.04 88888.00 2018-12-26 22:55:13.000 360 7859.51 992.03 53969.04 88888.00 2018-12-26 22:55:14.000 360 7859.51 992.04 53969.04 88888.00 2018-12-26 22:55:15.000 360 7859.51 992.05 53969.04 88888.00 2018-12-26 22:55:16.000 360 7859.50 992.05 53969.04 88888.00 2018-12-26 22:55:17.000 360 7859.49 992.05 53969.04 88888.00 2018-12-26 22:55:18.000 360 7859.48 992.05 53969.04 88888.00 2018-12-26 22:55:19.000 360 7859.47 992.05 53969.04 88888.00 2018-12-26 22:55:20.000 360 7859.46 992.05 53969.04 88888.00 2018-12-26 22:55:21.000 360 7859.46 992.06 53969.05 88888.00 2018-12-26 22:55:22.000 360 7859.46 992.07 53969.05 88888.00 2018-12-26 22:55:23.000 360 7859.45 992.07 53969.05 88888.00 2018-12-26 22:55:24.000 360 7859.44 992.08 53969.05 88888.00 2018-12-26 22:55:25.000 360 7859.43 992.08 53969.04 88888.00 2018-12-26 22:55:26.000 360 7859.43 992.06 53969.04 88888.00 2018-12-26 22:55:27.000 360 7859.41 992.05 53969.06 88888.00 2018-12-26 22:55:28.000 360 7859.40 992.06 53969.05 88888.00 2018-12-26 22:55:29.000 360 7859.39 992.06 53969.05 88888.00 2018-12-26 22:55:30.000 360 7859.38 992.07 53969.06 88888.00 2018-12-26 22:55:31.000 360 7859.38 992.07 53969.07 88888.00 2018-12-26 22:55:32.000 360 7859.38 992.06 53969.07 88888.00 2018-12-26 22:55:33.000 360 7859.37 992.05 53969.07 88888.00 2018-12-26 22:55:34.000 360 7859.36 992.05 53969.07 88888.00 2018-12-26 22:55:35.000 360 7859.36 992.05 53969.08 88888.00 2018-12-26 22:55:36.000 360 7859.36 992.05 53969.09 88888.00 2018-12-26 22:55:37.000 360 7859.36 992.04 53969.10 88888.00 2018-12-26 22:55:38.000 360 7859.35 992.05 53969.10 88888.00 2018-12-26 22:55:39.000 360 7859.35 992.08 53969.10 88888.00 2018-12-26 22:55:40.000 360 7859.35 992.08 53969.11 88888.00 2018-12-26 22:55:41.000 360 7859.35 992.07 53969.10 88888.00 2018-12-26 22:55:42.000 360 7859.35 992.07 53969.10 88888.00 2018-12-26 22:55:43.000 360 7859.35 992.07 53969.12 88888.00 2018-12-26 22:55:44.000 360 7859.33 992.07 53969.12 88888.00 2018-12-26 22:55:45.000 360 7859.32 992.07 53969.12 88888.00 2018-12-26 22:55:46.000 360 7859.32 992.08 53969.13 88888.00 2018-12-26 22:55:47.000 360 7859.33 992.10 53969.13 88888.00 2018-12-26 22:55:48.000 360 7859.34 992.10 53969.14 88888.00 2018-12-26 22:55:49.000 360 7859.34 992.11 53969.14 88888.00 2018-12-26 22:55:50.000 360 7859.33 992.12 53969.14 88888.00 2018-12-26 22:55:51.000 360 7859.31 992.11 53969.13 88888.00 2018-12-26 22:55:52.000 360 7859.30 992.11 53969.14 88888.00 2018-12-26 22:55:53.000 360 7859.31 992.13 53969.14 88888.00 2018-12-26 22:55:54.000 360 7859.31 992.14 53969.15 88888.00 2018-12-26 22:55:55.000 360 7859.31 992.13 53969.14 88888.00 2018-12-26 22:55:56.000 360 7859.30 992.13 53969.14 88888.00 2018-12-26 22:55:57.000 360 7859.29 992.13 53969.14 88888.00 2018-12-26 22:55:58.000 360 7859.29 992.14 53969.15 88888.00 2018-12-26 22:55:59.000 360 7859.29 992.15 53969.15 88888.00 2018-12-26 22:56:00.000 360 7859.28 992.14 53969.18 88888.00 2018-12-26 22:56:01.000 360 7859.27 992.13 53969.18 88888.00 2018-12-26 22:56:02.000 360 7859.27 992.14 53969.16 88888.00 2018-12-26 22:56:03.000 360 7859.27 992.14 53969.16 88888.00 2018-12-26 22:56:04.000 360 7859.27 992.14 53969.16 88888.00 2018-12-26 22:56:05.000 360 7859.27 992.15 53969.16 88888.00 2018-12-26 22:56:06.000 360 7859.27 992.15 53969.17 88888.00 2018-12-26 22:56:07.000 360 7859.27 992.16 53969.17 88888.00 2018-12-26 22:56:08.000 360 7859.26 992.17 53969.18 88888.00 2018-12-26 22:56:09.000 360 7859.26 992.18 53969.19 88888.00 2018-12-26 22:56:10.000 360 7859.26 992.17 53969.18 88888.00 2018-12-26 22:56:11.000 360 7859.25 992.18 53969.18 88888.00 2018-12-26 22:56:12.000 360 7859.25 992.18 53969.18 88888.00 2018-12-26 22:56:13.000 360 7859.24 992.17 53969.19 88888.00 2018-12-26 22:56:14.000 360 7859.24 992.17 53969.19 88888.00 2018-12-26 22:56:15.000 360 7859.22 992.18 53969.18 88888.00 2018-12-26 22:56:16.000 360 7859.21 992.18 53969.18 88888.00 2018-12-26 22:56:17.000 360 7859.20 992.17 53969.18 88888.00 2018-12-26 22:56:18.000 360 7859.20 992.17 53969.19 88888.00 2018-12-26 22:56:19.000 360 7859.19 992.18 53969.20 88888.00 2018-12-26 22:56:20.000 360 7859.18 992.18 53969.20 88888.00 2018-12-26 22:56:21.000 360 7859.17 992.19 53969.19 88888.00 2018-12-26 22:56:22.000 360 7859.17 992.19 53969.17 88888.00 2018-12-26 22:56:23.000 360 7859.16 992.18 53969.16 88888.00 2018-12-26 22:56:24.000 360 7859.15 992.17 53969.18 88888.00 2018-12-26 22:56:25.000 360 7859.14 992.17 53969.19 88888.00 2018-12-26 22:56:26.000 360 7859.14 992.17 53969.19 88888.00 2018-12-26 22:56:27.000 360 7859.14 992.17 53969.20 88888.00 2018-12-26 22:56:28.000 360 7859.13 992.17 53969.21 88888.00 2018-12-26 22:56:29.000 360 7859.12 992.18 53969.20 88888.00 2018-12-26 22:56:30.000 360 7859.10 992.18 53969.19 88888.00 2018-12-26 22:56:31.000 360 7859.10 992.16 53969.19 88888.00 2018-12-26 22:56:32.000 360 7859.09 992.15 53969.19 88888.00 2018-12-26 22:56:33.000 360 7859.09 992.15 53969.19 88888.00 2018-12-26 22:56:34.000 360 7859.08 992.16 53969.20 88888.00 2018-12-26 22:56:35.000 360 7859.08 992.18 53969.21 88888.00 2018-12-26 22:56:36.000 360 7859.07 992.18 53969.20 88888.00 2018-12-26 22:56:37.000 360 7859.07 992.17 53969.20 88888.00 2018-12-26 22:56:38.000 360 7859.06 992.16 53969.20 88888.00 2018-12-26 22:56:39.000 360 7859.04 992.15 53969.20 88888.00 2018-12-26 22:56:40.000 360 7859.03 992.15 53969.19 88888.00 2018-12-26 22:56:41.000 360 7859.04 992.15 53969.19 88888.00 2018-12-26 22:56:42.000 360 7859.05 992.15 53969.19 88888.00 2018-12-26 22:56:43.000 360 7859.03 992.14 53969.20 88888.00 2018-12-26 22:56:44.000 360 7859.01 992.13 53969.20 88888.00 2018-12-26 22:56:45.000 360 7859.01 992.11 53969.20 88888.00 2018-12-26 22:56:46.000 360 7859.01 992.11 53969.20 88888.00 2018-12-26 22:56:47.000 360 7859.01 992.11 53969.21 88888.00 2018-12-26 22:56:48.000 360 7859.01 992.10 53969.21 88888.00 2018-12-26 22:56:49.000 360 7859.00 992.10 53969.20 88888.00 2018-12-26 22:56:50.000 360 7858.99 992.12 53969.20 88888.00 2018-12-26 22:56:51.000 360 7858.98 992.13 53969.19 88888.00 2018-12-26 22:56:52.000 360 7858.97 992.11 53969.19 88888.00 2018-12-26 22:56:53.000 360 7858.97 992.10 53969.18 88888.00 2018-12-26 22:56:54.000 360 7858.97 992.12 53969.18 88888.00 2018-12-26 22:56:55.000 360 7858.98 992.14 53969.18 88888.00 2018-12-26 22:56:56.000 360 7858.98 992.13 53969.17 88888.00 2018-12-26 22:56:57.000 360 7858.96 992.12 53969.17 88888.00 2018-12-26 22:56:58.000 360 7858.95 992.13 53969.18 88888.00 2018-12-26 22:56:59.000 360 7858.94 992.14 53969.18 88888.00 2018-12-26 22:57:00.000 360 7858.94 992.13 53969.17 88888.00 2018-12-26 22:57:01.000 360 7858.95 992.12 53969.16 88888.00 2018-12-26 22:57:02.000 360 7858.93 992.13 53969.16 88888.00 2018-12-26 22:57:03.000 360 7858.91 992.15 53969.16 88888.00 2018-12-26 22:57:04.000 360 7858.90 992.14 53969.15 88888.00 2018-12-26 22:57:05.000 360 7858.89 992.14 53969.14 88888.00 2018-12-26 22:57:06.000 360 7858.87 992.14 53969.14 88888.00 2018-12-26 22:57:07.000 360 7858.87 992.14 53969.14 88888.00 2018-12-26 22:57:08.000 360 7858.88 992.15 53969.13 88888.00 2018-12-26 22:57:09.000 360 7858.87 992.16 53969.11 88888.00 2018-12-26 22:57:10.000 360 7858.87 992.16 53969.11 88888.00 2018-12-26 22:57:11.000 360 7858.86 992.16 53969.10 88888.00 2018-12-26 22:57:12.000 360 7858.84 992.16 53969.10 88888.00 2018-12-26 22:57:13.000 360 7858.83 992.16 53969.10 88888.00 2018-12-26 22:57:14.000 360 7858.82 992.17 53969.09 88888.00 2018-12-26 22:57:15.000 360 7858.82 992.17 53969.09 88888.00 2018-12-26 22:57:16.000 360 7858.80 992.17 53969.09 88888.00 2018-12-26 22:57:17.000 360 7858.79 992.17 53969.08 88888.00 2018-12-26 22:57:18.000 360 7858.78 992.16 53969.07 88888.00 2018-12-26 22:57:19.000 360 7858.77 992.17 53969.07 88888.00 2018-12-26 22:57:20.000 360 7858.77 992.19 53969.07 88888.00 2018-12-26 22:57:21.000 360 7858.78 992.17 53969.06 88888.00 2018-12-26 22:57:22.000 360 7858.77 992.15 53969.05 88888.00 2018-12-26 22:57:23.000 360 7858.73 992.15 53969.04 88888.00 2018-12-26 22:57:24.000 360 7858.71 992.16 53969.02 88888.00 2018-12-26 22:57:25.000 360 7858.71 992.17 53969.00 88888.00 2018-12-26 22:57:26.000 360 7858.70 992.17 53969.00 88888.00 2018-12-26 22:57:27.000 360 7858.68 992.16 53969.00 88888.00 2018-12-26 22:57:28.000 360 7858.68 992.16 53968.97 88888.00 2018-12-26 22:57:29.000 360 7858.69 992.16 53968.96 88888.00 2018-12-26 22:57:30.000 360 7858.67 992.18 53968.97 88888.00 2018-12-26 22:57:31.000 360 7858.65 992.19 53968.96 88888.00 2018-12-26 22:57:32.000 360 7858.64 992.20 53968.95 88888.00 2018-12-26 22:57:33.000 360 7858.63 992.20 53968.95 88888.00 2018-12-26 22:57:34.000 360 7858.62 992.19 53968.95 88888.00 2018-12-26 22:57:35.000 360 7858.60 992.19 53968.94 88888.00 2018-12-26 22:57:36.000 360 7858.59 992.19 53968.93 88888.00 2018-12-26 22:57:37.000 360 7858.57 992.19 53968.92 88888.00 2018-12-26 22:57:38.000 360 7858.55 992.18 53968.91 88888.00 2018-12-26 22:57:39.000 360 7858.53 992.18 53968.89 88888.00 2018-12-26 22:57:40.000 360 7858.52 992.18 53968.88 88888.00 2018-12-26 22:57:41.000 360 7858.51 992.19 53968.87 88888.00 2018-12-26 22:57:42.000 360 7858.50 992.19 53968.85 88888.00 2018-12-26 22:57:43.000 360 7858.48 992.20 53968.84 88888.00 2018-12-26 22:57:44.000 360 7858.46 992.20 53968.84 88888.00 2018-12-26 22:57:45.000 360 7858.46 992.20 53968.84 88888.00 2018-12-26 22:57:46.000 360 7858.44 992.21 53968.83 88888.00 2018-12-26 22:57:47.000 360 7858.42 992.23 53968.82 88888.00 2018-12-26 22:57:48.000 360 7858.41 992.22 53968.81 88888.00 2018-12-26 22:57:49.000 360 7858.40 992.21 53968.81 88888.00 2018-12-26 22:57:50.000 360 7858.40 992.22 53968.80 88888.00 2018-12-26 22:57:51.000 360 7858.39 992.21 53968.78 88888.00 2018-12-26 22:57:52.000 360 7858.36 992.21 53968.77 88888.00 2018-12-26 22:57:53.000 360 7858.33 992.22 53968.76 88888.00 2018-12-26 22:57:54.000 360 7858.33 992.24 53968.76 88888.00 2018-12-26 22:57:55.000 360 7858.32 992.25 53968.75 88888.00 2018-12-26 22:57:56.000 360 7858.30 992.24 53968.74 88888.00 2018-12-26 22:57:57.000 360 7858.28 992.23 53968.73 88888.00 2018-12-26 22:57:58.000 360 7858.26 992.23 53968.73 88888.00 2018-12-26 22:57:59.000 360 7858.26 992.23 53968.71 88888.00 2018-12-26 22:58:00.000 360 7858.26 992.24 53968.70 88888.00 2018-12-26 22:58:01.000 360 7858.25 992.24 53968.70 88888.00 2018-12-26 22:58:02.000 360 7858.24 992.23 53968.69 88888.00 2018-12-26 22:58:03.000 360 7858.22 992.23 53968.68 88888.00 2018-12-26 22:58:04.000 360 7858.22 992.23 53968.68 88888.00 2018-12-26 22:58:05.000 360 7858.22 992.23 53968.66 88888.00 2018-12-26 22:58:06.000 360 7858.20 992.24 53968.65 88888.00 2018-12-26 22:58:07.000 360 7858.17 992.24 53968.65 88888.00 2018-12-26 22:58:08.000 360 7858.16 992.23 53968.65 88888.00 2018-12-26 22:58:09.000 360 7858.16 992.21 53968.65 88888.00 2018-12-26 22:58:10.000 360 7858.14 992.19 53968.64 88888.00 2018-12-26 22:58:11.000 360 7858.14 992.19 53968.63 88888.00 2018-12-26 22:58:12.000 360 7858.14 992.19 53968.62 88888.00 2018-12-26 22:58:13.000 360 7858.11 992.18 53968.61 88888.00 2018-12-26 22:58:14.000 360 7858.09 992.17 53968.60 88888.00 2018-12-26 22:58:15.000 360 7858.09 992.16 53968.61 88888.00 2018-12-26 22:58:16.000 360 7858.09 992.15 53968.62 88888.00 2018-12-26 22:58:17.000 360 7858.08 992.13 53968.62 88888.00 2018-12-26 22:58:18.000 360 7858.08 992.12 53968.61 88888.00 2018-12-26 22:58:19.000 360 7858.07 992.12 53968.60 88888.00 2018-12-26 22:58:20.000 360 7858.04 992.11 53968.58 88888.00 2018-12-26 22:58:21.000 360 7858.04 992.10 53968.58 88888.00 2018-12-26 22:58:22.000 360 7858.04 992.09 53968.59 88888.00 2018-12-26 22:58:23.000 360 7858.04 992.08 53968.60 88888.00 2018-12-26 22:58:24.000 360 7858.02 992.06 53968.59 88888.00 2018-12-26 22:58:25.000 360 7858.01 992.05 53968.58 88888.00 2018-12-26 22:58:26.000 360 7858.01 992.04 53968.58 88888.00 2018-12-26 22:58:27.000 360 7858.00 992.02 53968.57 88888.00 2018-12-26 22:58:28.000 360 7858.00 992.03 53968.57 88888.00 2018-12-26 22:58:29.000 360 7858.00 992.04 53968.57 88888.00 2018-12-26 22:58:30.000 360 7857.99 992.02 53968.58 88888.00 2018-12-26 22:58:31.000 360 7857.97 992.00 53968.59 88888.00 2018-12-26 22:58:32.000 360 7857.96 991.99 53968.59 88888.00 2018-12-26 22:58:33.000 360 7857.94 991.98 53968.57 88888.00 2018-12-26 22:58:34.000 360 7857.94 991.97 53968.56 88888.00 2018-12-26 22:58:35.000 360 7857.95 991.96 53968.56 88888.00 2018-12-26 22:58:36.000 360 7857.96 991.96 53968.57 88888.00 2018-12-26 22:58:37.000 360 7857.96 991.96 53968.57 88888.00 2018-12-26 22:58:38.000 360 7857.95 991.94 53968.57 88888.00 2018-12-26 22:58:39.000 360 7857.94 991.93 53968.55 88888.00 2018-12-26 22:58:40.000 360 7857.93 991.93 53968.55 88888.00 2018-12-26 22:58:41.000 360 7857.94 991.91 53968.54 88888.00 2018-12-26 22:58:42.000 360 7857.93 991.89 53968.54 88888.00 2018-12-26 22:58:43.000 360 7857.91 991.88 53968.54 88888.00 2018-12-26 22:58:44.000 360 7857.92 991.89 53968.55 88888.00 2018-12-26 22:58:45.000 360 7857.93 991.90 53968.54 88888.00 2018-12-26 22:58:46.000 360 7857.92 991.88 53968.55 88888.00 2018-12-26 22:58:47.000 360 7857.91 991.86 53968.56 88888.00 2018-12-26 22:58:48.000 360 7857.90 991.87 53968.55 88888.00 2018-12-26 22:58:49.000 360 7857.90 991.87 53968.54 88888.00 2018-12-26 22:58:50.000 360 7857.91 991.84 53968.54 88888.00 2018-12-26 22:58:51.000 360 7857.89 991.84 53968.55 88888.00 2018-12-26 22:58:52.000 360 7857.88 991.84 53968.55 88888.00 2018-12-26 22:58:53.000 360 7857.90 991.83 53968.55 88888.00 2018-12-26 22:58:54.000 360 7857.89 991.82 53968.55 88888.00 2018-12-26 22:58:55.000 360 7857.88 991.82 53968.55 88888.00 2018-12-26 22:58:56.000 360 7857.88 991.82 53968.55 88888.00 2018-12-26 22:58:57.000 360 7857.89 991.81 53968.54 88888.00 2018-12-26 22:58:58.000 360 7857.88 991.80 53968.54 88888.00 2018-12-26 22:58:59.000 360 7857.87 991.79 53968.54 88888.00 2018-12-26 22:59:00.000 360 7857.86 991.79 53968.54 88888.00 2018-12-26 22:59:01.000 360 7857.87 991.79 53968.54 88888.00 2018-12-26 22:59:02.000 360 7857.87 991.80 53968.54 88888.00 2018-12-26 22:59:03.000 360 7857.87 991.79 53968.54 88888.00 2018-12-26 22:59:04.000 360 7857.87 991.79 53968.54 88888.00 2018-12-26 22:59:05.000 360 7857.86 991.79 53968.53 88888.00 2018-12-26 22:59:06.000 360 7857.86 991.80 53968.52 88888.00 2018-12-26 22:59:07.000 360 7857.87 991.81 53968.53 88888.00 2018-12-26 22:59:08.000 360 7857.88 991.81 53968.53 88888.00 2018-12-26 22:59:09.000 360 7857.88 991.80 53968.53 88888.00 2018-12-26 22:59:10.000 360 7857.87 991.80 53968.54 88888.00 2018-12-26 22:59:11.000 360 7857.87 991.80 53968.54 88888.00 2018-12-26 22:59:12.000 360 7857.87 991.80 53968.53 88888.00 2018-12-26 22:59:13.000 360 7857.88 991.81 53968.51 88888.00 2018-12-26 22:59:14.000 360 7857.87 991.81 53968.52 88888.00 2018-12-26 22:59:15.000 360 7857.86 991.80 53968.52 88888.00 2018-12-26 22:59:16.000 360 7857.86 991.80 53968.51 88888.00 2018-12-26 22:59:17.000 360 7857.86 991.81 53968.50 88888.00 2018-12-26 22:59:18.000 360 7857.85 991.81 53968.51 88888.00 2018-12-26 22:59:19.000 360 7857.84 991.82 53968.50 88888.00 2018-12-26 22:59:20.000 360 7857.83 991.82 53968.50 88888.00 2018-12-26 22:59:21.000 360 7857.83 991.82 53968.50 88888.00 2018-12-26 22:59:22.000 360 7857.83 991.82 53968.50 88888.00 2018-12-26 22:59:23.000 360 7857.83 991.82 53968.49 88888.00 2018-12-26 22:59:24.000 360 7857.82 991.82 53968.48 88888.00 2018-12-26 22:59:25.000 360 7857.82 991.84 53968.46 88888.00 2018-12-26 22:59:26.000 360 7857.82 991.85 53968.45 88888.00 2018-12-26 22:59:27.000 360 7857.81 991.85 53968.45 88888.00 2018-12-26 22:59:28.000 360 7857.81 991.84 53968.45 88888.00 2018-12-26 22:59:29.000 360 7857.80 991.85 53968.44 88888.00 2018-12-26 22:59:30.000 360 7857.80 991.85 53968.44 88888.00 2018-12-26 22:59:31.000 360 7857.80 991.84 53968.45 88888.00 2018-12-26 22:59:32.000 360 7857.80 991.85 53968.46 88888.00 2018-12-26 22:59:33.000 360 7857.81 991.86 53968.45 88888.00 2018-12-26 22:59:34.000 360 7857.81 991.86 53968.44 88888.00 2018-12-26 22:59:35.000 360 7857.79 991.86 53968.44 88888.00 2018-12-26 22:59:36.000 360 7857.79 991.87 53968.44 88888.00 2018-12-26 22:59:37.000 360 7857.79 991.89 53968.43 88888.00 2018-12-26 22:59:38.000 360 7857.79 991.89 53968.42 88888.00 2018-12-26 22:59:39.000 360 7857.79 991.89 53968.41 88888.00 2018-12-26 22:59:40.000 360 7857.79 991.90 53968.41 88888.00 2018-12-26 22:59:41.000 360 7857.78 991.91 53968.40 88888.00 2018-12-26 22:59:42.000 360 7857.78 991.91 53968.39 88888.00 2018-12-26 22:59:43.000 360 7857.77 991.93 53968.39 88888.00 2018-12-26 22:59:44.000 360 7857.77 991.96 53968.38 88888.00 2018-12-26 22:59:45.000 360 7857.78 991.97 53968.37 88888.00 2018-12-26 22:59:46.000 360 7857.76 991.96 53968.36 88888.00 2018-12-26 22:59:47.000 360 7857.74 991.97 53968.36 88888.00 2018-12-26 22:59:48.000 360 7857.75 991.99 53968.36 88888.00 2018-12-26 22:59:49.000 360 7857.75 991.99 53968.34 88888.00 2018-12-26 22:59:50.000 360 7857.72 991.99 53968.33 88888.00 2018-12-26 22:59:51.000 360 7857.71 992.01 53968.34 88888.00 2018-12-26 22:59:52.000 360 7857.71 992.03 53968.33 88888.00 2018-12-26 22:59:53.000 360 7857.69 992.04 53968.32 88888.00 2018-12-26 22:59:54.000 360 7857.68 992.03 53968.32 88888.00 2018-12-26 22:59:55.000 360 7857.67 992.04 53968.31 88888.00 2018-12-26 22:59:56.000 360 7857.66 992.05 53968.30 88888.00 2018-12-26 22:59:57.000 360 7857.66 992.05 53968.29 88888.00 2018-12-26 22:59:58.000 360 7857.64 992.06 53968.28 88888.00 2018-12-26 22:59:59.000 360 7857.63 992.08 53968.26 88888.00 2018-12-26 23:00:00.000 360 7857.62 992.08 53968.24 88888.00 2018-12-26 23:00:01.000 360 7857.61 992.07 53968.23 88888.00 2018-12-26 23:00:02.000 360 7857.61 992.08 53968.23 88888.00 2018-12-26 23:00:03.000 360 7857.61 992.10 53968.24 88888.00 2018-12-26 23:00:04.000 360 7857.61 992.11 53968.24 88888.00 2018-12-26 23:00:05.000 360 7857.59 992.12 53968.23 88888.00 2018-12-26 23:00:06.000 360 7857.58 992.12 53968.21 88888.00 2018-12-26 23:00:07.000 360 7857.58 992.11 53968.20 88888.00 2018-12-26 23:00:08.000 360 7857.58 992.10 53968.20 88888.00 2018-12-26 23:00:09.000 360 7857.58 992.11 53968.21 88888.00 2018-12-26 23:00:10.000 360 7857.58 992.13 53968.21 88888.00 2018-12-26 23:00:11.000 360 7857.58 992.12 53968.20 88888.00 2018-12-26 23:00:12.000 360 7857.58 992.11 53968.19 88888.00 2018-12-26 23:00:13.000 360 7857.57 992.13 53968.19 88888.00 2018-12-26 23:00:14.000 360 7857.57 992.14 53968.20 88888.00 2018-12-26 23:00:15.000 360 7857.58 992.16 53968.21 88888.00 2018-12-26 23:00:16.000 360 7857.58 992.17 53968.20 88888.00 2018-12-26 23:00:17.000 360 7857.57 992.17 53968.20 88888.00 2018-12-26 23:00:18.000 360 7857.58 992.19 53968.21 88888.00 2018-12-26 23:00:19.000 360 7857.59 992.21 53968.21 88888.00 2018-12-26 23:00:20.000 360 7857.59 992.21 53968.21 88888.00 2018-12-26 23:00:21.000 360 7857.60 992.20 53968.21 88888.00 2018-12-26 23:00:22.000 360 7857.60 992.20 53968.21 88888.00 2018-12-26 23:00:23.000 360 7857.59 992.21 53968.21 88888.00 2018-12-26 23:00:24.000 360 7857.61 992.24 53968.21 88888.00 2018-12-26 23:00:25.000 360 7857.62 992.26 53968.21 88888.00 2018-12-26 23:00:26.000 360 7857.62 992.25 53968.20 88888.00 2018-12-26 23:00:27.000 360 7857.62 992.26 53968.20 88888.00 2018-12-26 23:00:28.000 360 7857.63 992.29 53968.21 88888.00 2018-12-26 23:00:29.000 360 7857.63 992.31 53968.20 88888.00 2018-12-26 23:00:30.000 360 7857.63 992.31 53968.20 88888.00 2018-12-26 23:00:31.000 360 7857.63 992.31 53968.20 88888.00 2018-12-26 23:00:32.000 360 7857.64 992.33 53968.21 88888.00 2018-12-26 23:00:33.000 360 7857.66 992.37 53968.21 88888.00 2018-12-26 23:00:34.000 360 7857.66 992.38 53968.21 88888.00 2018-12-26 23:00:35.000 360 7857.66 992.38 53968.20 88888.00 2018-12-26 23:00:36.000 360 7857.66 992.40 53968.21 88888.00 2018-12-26 23:00:37.000 360 7857.66 992.42 53968.21 88888.00 2018-12-26 23:00:38.000 360 7857.67 992.43 53968.21 88888.00 2018-12-26 23:00:39.000 360 7857.68 992.42 53968.21 88888.00 2018-12-26 23:00:40.000 360 7857.68 992.42 53968.21 88888.00 2018-12-26 23:00:41.000 360 7857.68 992.44 53968.21 88888.00 2018-12-26 23:00:42.000 360 7857.69 992.47 53968.21 88888.00 2018-12-26 23:00:43.000 360 7857.70 992.46 53968.22 88888.00 2018-12-26 23:00:44.000 360 7857.70 992.44 53968.23 88888.00 2018-12-26 23:00:45.000 360 7857.71 992.46 53968.23 88888.00 2018-12-26 23:00:46.000 360 7857.72 992.50 53968.23 88888.00 2018-12-26 23:00:47.000 360 7857.74 992.51 53968.24 88888.00 2018-12-26 23:00:48.000 360 7857.74 992.50 53968.24 88888.00 2018-12-26 23:00:49.000 360 7857.75 992.51 53968.24 88888.00 2018-12-26 23:00:50.000 360 7857.76 992.54 53968.24 88888.00 2018-12-26 23:00:51.000 360 7857.76 992.54 53968.24 88888.00 2018-12-26 23:00:52.000 360 7857.77 992.54 53968.25 88888.00 2018-12-26 23:00:53.000 360 7857.78 992.55 53968.24 88888.00 2018-12-26 23:00:54.000 360 7857.78 992.56 53968.23 88888.00 2018-12-26 23:00:55.000 360 7857.78 992.57 53968.25 88888.00 2018-12-26 23:00:56.000 360 7857.78 992.57 53968.27 88888.00 2018-12-26 23:00:57.000 360 7857.79 992.59 53968.28 88888.00 2018-12-26 23:00:58.000 360 7857.80 992.60 53968.29 88888.00 2018-12-26 23:00:59.000 360 7857.81 992.61 53968.29 88888.00 2018-12-26 23:01:00.000 360 7857.82 992.61 53968.28 88888.00 2018-12-26 23:01:01.000 360 7857.82 992.62 53968.28 88888.00 2018-12-26 23:01:02.000 360 7857.82 992.64 53968.28 88888.00 2018-12-26 23:01:03.000 360 7857.84 992.65 53968.28 88888.00 2018-12-26 23:01:04.000 360 7857.85 992.66 53968.29 88888.00 2018-12-26 23:01:05.000 360 7857.85 992.69 53968.31 88888.00 2018-12-26 23:01:06.000 360 7857.86 992.72 53968.32 88888.00 2018-12-26 23:01:07.000 360 7857.86 992.71 53968.32 88888.00 2018-12-26 23:01:08.000 360 7857.87 992.72 53968.31 88888.00 2018-12-26 23:01:09.000 360 7857.89 992.73 53968.31 88888.00 2018-12-26 23:01:10.000 360 7857.91 992.72 53968.31 88888.00 2018-12-26 23:01:11.000 360 7857.91 992.74 53968.32 88888.00 2018-12-26 23:01:12.000 360 7857.91 992.76 53968.31 88888.00 2018-12-26 23:01:13.000 360 7857.92 992.76 53968.32 88888.00 2018-12-26 23:01:14.000 360 7857.92 992.78 53968.33 88888.00 2018-12-26 23:01:15.000 360 7857.92 992.79 53968.33 88888.00 2018-12-26 23:01:16.000 360 7857.93 992.79 53968.33 88888.00 2018-12-26 23:01:17.000 360 7857.94 992.81 53968.33 88888.00 2018-12-26 23:01:18.000 360 7857.95 992.83 53968.33 88888.00 2018-12-26 23:01:19.000 360 7857.96 992.84 53968.34 88888.00 2018-12-26 23:01:20.000 360 7857.96 992.84 53968.35 88888.00 2018-12-26 23:01:21.000 360 7857.96 992.86 53968.35 88888.00 2018-12-26 23:01:22.000 360 7857.98 992.87 53968.34 88888.00 2018-12-26 23:01:23.000 360 7858.00 992.87 53968.34 88888.00 2018-12-26 23:01:24.000 360 7857.99 992.88 53968.34 88888.00 2018-12-26 23:01:25.000 360 7857.99 992.90 53968.34 88888.00 2018-12-26 23:01:26.000 360 7858.00 992.91 53968.34 88888.00 2018-12-26 23:01:27.000 360 7858.02 992.93 53968.36 88888.00 2018-12-26 23:01:28.000 360 7858.02 992.94 53968.36 88888.00 2018-12-26 23:01:29.000 360 7858.01 992.93 53968.34 88888.00 2018-12-26 23:01:30.000 360 7858.01 992.93 53968.34 88888.00 2018-12-26 23:01:31.000 360 7858.02 992.94 53968.35 88888.00 2018-12-26 23:01:32.000 360 7858.04 992.96 53968.36 88888.00 2018-12-26 23:01:33.000 360 7858.04 992.97 53968.36 88888.00 2018-12-26 23:01:34.000 360 7858.03 992.97 53968.37 88888.00 2018-12-26 23:01:35.000 360 7858.04 992.98 53968.38 88888.00 2018-12-26 23:01:36.000 360 7858.06 992.99 53968.36 88888.00 2018-12-26 23:01:37.000 360 7858.07 993.00 53968.35 88888.00 2018-12-26 23:01:38.000 360 7858.07 993.01 53968.37 88888.00 2018-12-26 23:01:39.000 360 7858.09 993.02 53968.37 88888.00 2018-12-26 23:01:40.000 360 7858.10 993.03 53968.37 88888.00 2018-12-26 23:01:41.000 360 7858.08 993.03 53968.38 88888.00 2018-12-26 23:01:42.000 360 7858.07 993.03 53968.38 88888.00 2018-12-26 23:01:43.000 360 7858.08 993.03 53968.38 88888.00 2018-12-26 23:01:44.000 360 7858.10 993.04 53968.40 88888.00 2018-12-26 23:01:45.000 360 7858.12 993.06 53968.41 88888.00 2018-12-26 23:01:46.000 360 7858.13 993.06 53968.40 88888.00 2018-12-26 23:01:47.000 360 7858.13 993.07 53968.41 88888.00 2018-12-26 23:01:48.000 360 7858.14 993.06 53968.42 88888.00 2018-12-26 23:01:49.000 360 7858.14 993.06 53968.43 88888.00 2018-12-26 23:01:50.000 360 7858.15 993.08 53968.44 88888.00 2018-12-26 23:01:51.000 360 7858.16 993.08 53968.45 88888.00 2018-12-26 23:01:52.000 360 7858.17 993.07 53968.45 88888.00 2018-12-26 23:01:53.000 360 7858.18 993.07 53968.46 88888.00 2018-12-26 23:01:54.000 360 7858.19 993.08 53968.46 88888.00 2018-12-26 23:01:55.000 360 7858.20 993.10 53968.46 88888.00 2018-12-26 23:01:56.000 360 7858.19 993.10 53968.46 88888.00 2018-12-26 23:01:57.000 360 7858.20 993.09 53968.46 88888.00 2018-12-26 23:01:58.000 360 7858.21 993.10 53968.46 88888.00 2018-12-26 23:01:59.000 360 7858.22 993.10 53968.46 88888.00 2018-12-26 23:02:00.000 360 7858.21 993.10 53968.45 88888.00 2018-12-26 23:02:01.000 360 7858.22 993.11 53968.46 88888.00 2018-12-26 23:02:02.000 360 7858.23 993.12 53968.47 88888.00 2018-12-26 23:02:03.000 360 7858.22 993.13 53968.46 88888.00 2018-12-26 23:02:04.000 360 7858.22 993.12 53968.46 88888.00 2018-12-26 23:02:05.000 360 7858.22 993.12 53968.46 88888.00 2018-12-26 23:02:06.000 360 7858.22 993.13 53968.47 88888.00 2018-12-26 23:02:07.000 360 7858.24 993.15 53968.48 88888.00 2018-12-26 23:02:08.000 360 7858.24 993.16 53968.47 88888.00 2018-12-26 23:02:09.000 360 7858.23 993.17 53968.47 88888.00 2018-12-26 23:02:10.000 360 7858.24 993.17 53968.47 88888.00 2018-12-26 23:02:11.000 360 7858.24 993.17 53968.47 88888.00 2018-12-26 23:02:12.000 360 7858.24 993.16 53968.46 88888.00 2018-12-26 23:02:13.000 360 7858.24 993.17 53968.48 88888.00 2018-12-26 23:02:14.000 360 7858.24 993.17 53968.50 88888.00 2018-12-26 23:02:15.000 360 7858.25 993.17 53968.52 88888.00 2018-12-26 23:02:16.000 360 7858.25 993.18 53968.51 88888.00 2018-12-26 23:02:17.000 360 7858.26 993.20 53968.51 88888.00 2018-12-26 23:02:18.000 360 7858.27 993.20 53968.51 88888.00 2018-12-26 23:02:19.000 360 7858.26 993.20 53968.51 88888.00 2018-12-26 23:02:20.000 360 7858.26 993.21 53968.52 88888.00 2018-12-26 23:02:21.000 360 7858.27 993.22 53968.53 88888.00 2018-12-26 23:02:22.000 360 7858.29 993.23 53968.54 88888.00 2018-12-26 23:02:23.000 360 7858.31 993.23 53968.54 88888.00 2018-12-26 23:02:24.000 360 7858.31 993.23 53968.53 88888.00 2018-12-26 23:02:25.000 360 7858.31 993.24 53968.52 88888.00 2018-12-26 23:02:26.000 360 7858.32 993.24 53968.54 88888.00 2018-12-26 23:02:27.000 360 7858.33 993.26 53968.55 88888.00 2018-12-26 23:02:28.000 360 7858.32 993.28 53968.54 88888.00 2018-12-26 23:02:29.000 360 7858.31 993.30 53968.54 88888.00 2018-12-26 23:02:30.000 360 7858.32 993.30 53968.54 88888.00 2018-12-26 23:02:31.000 360 7858.33 993.30 53968.55 88888.00 2018-12-26 23:02:32.000 360 7858.32 993.32 53968.55 88888.00 2018-12-26 23:02:33.000 360 7858.32 993.33 53968.55 88888.00 2018-12-26 23:02:34.000 360 7858.34 993.33 53968.54 88888.00 2018-12-26 23:02:35.000 360 7858.34 993.34 53968.54 88888.00 2018-12-26 23:02:36.000 360 7858.33 993.35 53968.55 88888.00 2018-12-26 23:02:37.000 360 7858.33 993.36 53968.53 88888.00 2018-12-26 23:02:38.000 360 7858.33 993.38 53968.53 88888.00 2018-12-26 23:02:39.000 360 7858.33 993.38 53968.55 88888.00 2018-12-26 23:02:40.000 360 7858.34 993.39 53968.54 88888.00 2018-12-26 23:02:41.000 360 7858.33 993.40 53968.54 88888.00 2018-12-26 23:02:42.000 360 7858.32 993.40 53968.54 88888.00 2018-12-26 23:02:43.000 360 7858.32 993.42 53968.53 88888.00 2018-12-26 23:02:44.000 360 7858.32 993.44 53968.52 88888.00 2018-12-26 23:02:45.000 360 7858.31 993.45 53968.52 88888.00 2018-12-26 23:02:46.000 360 7858.30 993.44 53968.52 88888.00 2018-12-26 23:02:47.000 360 7858.30 993.47 53968.53 88888.00 2018-12-26 23:02:48.000 360 7858.31 993.50 53968.53 88888.00 2018-12-26 23:02:49.000 360 7858.31 993.51 53968.54 88888.00 2018-12-26 23:02:50.000 360 7858.31 993.52 53968.54 88888.00 2018-12-26 23:02:51.000 360 7858.31 993.54 53968.54 88888.00 2018-12-26 23:02:52.000 360 7858.31 993.56 53968.53 88888.00 2018-12-26 23:02:53.000 360 7858.31 993.58 53968.53 88888.00 2018-12-26 23:02:54.000 360 7858.31 993.60 53968.54 88888.00 2018-12-26 23:02:55.000 360 7858.30 993.61 53968.53 88888.00 2018-12-26 23:02:56.000 360 7858.30 993.63 53968.53 88888.00 2018-12-26 23:02:57.000 360 7858.31 993.64 53968.53 88888.00 2018-12-26 23:02:58.000 360 7858.31 993.66 53968.52 88888.00 2018-12-26 23:02:59.000 360 7858.30 993.69 53968.52 88888.00 2018-12-26 23:03:00.000 360 7858.29 993.71 53968.52 88888.00 2018-12-26 23:03:01.000 360 7858.28 993.73 53968.51 88888.00 2018-12-26 23:03:02.000 360 7858.27 993.76 53968.50 88888.00 2018-12-26 23:03:03.000 360 7858.26 993.78 53968.49 88888.00 2018-12-26 23:03:04.000 360 7858.26 993.81 53968.48 88888.00 2018-12-26 23:03:05.000 360 7858.25 993.83 53968.46 88888.00 2018-12-26 23:03:06.000 360 7858.24 993.85 53968.45 88888.00 2018-12-26 23:03:07.000 360 7858.24 993.88 53968.44 88888.00 2018-12-26 23:03:08.000 360 7858.23 993.91 53968.44 88888.00 2018-12-26 23:03:09.000 360 7858.21 993.92 53968.43 88888.00 2018-12-26 23:03:10.000 360 7858.20 993.93 53968.43 88888.00 2018-12-26 23:03:11.000 360 7858.19 993.94 53968.42 88888.00 2018-12-26 23:03:12.000 360 7858.18 993.97 53968.42 88888.00 2018-12-26 23:03:13.000 360 7858.18 993.99 53968.42 88888.00 2018-12-26 23:03:14.000 360 7858.16 994.00 53968.41 88888.00 2018-12-26 23:03:15.000 360 7858.14 994.02 53968.40 88888.00 2018-12-26 23:03:16.000 360 7858.13 994.04 53968.41 88888.00 2018-12-26 23:03:17.000 360 7858.12 994.05 53968.40 88888.00 2018-12-26 23:03:18.000 360 7858.11 994.07 53968.38 88888.00 2018-12-26 23:03:19.000 360 7858.10 994.10 53968.38 88888.00 2018-12-26 23:03:20.000 360 7858.09 994.12 53968.37 88888.00 2018-12-26 23:03:21.000 360 7858.07 994.13 53968.36 88888.00 2018-12-26 23:03:22.000 360 7858.06 994.15 53968.37 88888.00 2018-12-26 23:03:23.000 360 7858.04 994.17 53968.36 88888.00 2018-12-26 23:03:24.000 360 7858.04 994.19 53968.36 88888.00 2018-12-26 23:03:25.000 360 7858.03 994.20 53968.35 88888.00 2018-12-26 23:03:26.000 360 7858.02 994.23 53968.34 88888.00 2018-12-26 23:03:27.000 360 7858.00 994.24 53968.33 88888.00 2018-12-26 23:03:28.000 360 7857.98 994.24 53968.33 88888.00 2018-12-26 23:03:29.000 360 7857.96 994.25 53968.33 88888.00 2018-12-26 23:03:30.000 360 7857.95 994.26 53968.33 88888.00 2018-12-26 23:03:31.000 360 7857.94 994.27 53968.32 88888.00 2018-12-26 23:03:32.000 360 7857.93 994.29 53968.31 88888.00 2018-12-26 23:03:33.000 360 7857.94 994.33 53968.32 88888.00 2018-12-26 23:03:34.000 360 7857.92 994.36 53968.32 88888.00 2018-12-26 23:03:35.000 360 7857.90 994.37 53968.32 88888.00 2018-12-26 23:03:36.000 360 7857.89 994.37 53968.32 88888.00 2018-12-26 23:03:37.000 360 7857.89 994.37 53968.31 88888.00 2018-12-26 23:03:38.000 360 7857.88 994.38 53968.31 88888.00 2018-12-26 23:03:39.000 360 7857.87 994.41 53968.32 88888.00 2018-12-26 23:03:40.000 360 7857.87 994.42 53968.33 88888.00 2018-12-26 23:03:41.000 360 7857.88 994.43 53968.32 88888.00 2018-12-26 23:03:42.000 360 7857.86 994.43 53968.32 88888.00 2018-12-26 23:03:43.000 360 7857.83 994.44 53968.32 88888.00 2018-12-26 23:03:44.000 360 7857.83 994.46 53968.32 88888.00 2018-12-26 23:03:45.000 360 7857.85 994.48 53968.32 88888.00 2018-12-26 23:03:46.000 360 7857.84 994.49 53968.34 88888.00 2018-12-26 23:03:47.000 360 7857.83 994.50 53968.34 88888.00 2018-12-26 23:03:48.000 360 7857.82 994.51 53968.33 88888.00 2018-12-26 23:03:49.000 360 7857.80 994.52 53968.33 88888.00 2018-12-26 23:03:50.000 360 7857.78 994.51 53968.33 88888.00 2018-12-26 23:03:51.000 360 7857.77 994.51 53968.34 88888.00 2018-12-26 23:03:52.000 360 7857.76 994.52 53968.35 88888.00 2018-12-26 23:03:53.000 360 7857.77 994.54 53968.35 88888.00 2018-12-26 23:03:54.000 360 7857.77 994.55 53968.36 88888.00 2018-12-26 23:03:55.000 360 7857.77 994.56 53968.36 88888.00 2018-12-26 23:03:56.000 360 7857.76 994.57 53968.36 88888.00 2018-12-26 23:03:57.000 360 7857.76 994.57 53968.37 88888.00 2018-12-26 23:03:58.000 360 7857.75 994.58 53968.37 88888.00 2018-12-26 23:03:59.000 360 7857.75 994.60 53968.37 88888.00 2018-12-26 23:04:00.000 360 7857.75 994.62 53968.38 88888.00 2018-12-26 23:04:01.000 360 7857.76 994.65 53968.39 88888.00 2018-12-26 23:04:02.000 360 7857.77 994.65 53968.39 88888.00 2018-12-26 23:04:03.000 360 7857.75 994.65 53968.38 88888.00 2018-12-26 23:04:04.000 360 7857.75 994.67 53968.37 88888.00 2018-12-26 23:04:05.000 360 7857.74 994.69 53968.36 88888.00 2018-12-26 23:04:06.000 360 7857.73 994.69 53968.37 88888.00 2018-12-26 23:04:07.000 360 7857.72 994.70 53968.39 88888.00 2018-12-26 23:04:08.000 360 7857.72 994.71 53968.41 88888.00 2018-12-26 23:04:09.000 360 7857.71 994.73 53968.41 88888.00 2018-12-26 23:04:10.000 360 7857.69 994.75 53968.41 88888.00 2018-12-26 23:04:11.000 360 7857.68 994.76 53968.40 88888.00 2018-12-26 23:04:12.000 360 7857.68 994.77 53968.40 88888.00 2018-12-26 23:04:13.000 360 7857.68 994.79 53968.40 88888.00 2018-12-26 23:04:14.000 360 7857.69 994.82 53968.40 88888.00 2018-12-26 23:04:15.000 360 7857.68 994.84 53968.40 88888.00 2018-12-26 23:04:16.000 360 7857.68 994.86 53968.42 88888.00 2018-12-26 23:04:17.000 360 7857.67 994.87 53968.43 88888.00 2018-12-26 23:04:18.000 360 7857.66 994.87 53968.41 88888.00 2018-12-26 23:04:19.000 360 7857.65 994.88 53968.41 88888.00 2018-12-26 23:04:20.000 360 7857.64 994.89 53968.43 88888.00 2018-12-26 23:04:21.000 360 7857.64 994.91 53968.43 88888.00 2018-12-26 23:04:22.000 360 7857.64 994.93 53968.44 88888.00 2018-12-26 23:04:23.000 360 7857.63 994.93 53968.43 88888.00 2018-12-26 23:04:24.000 360 7857.61 994.94 53968.43 88888.00 2018-12-26 23:04:25.000 360 7857.62 994.97 53968.42 88888.00 2018-12-26 23:04:26.000 360 7857.63 995.00 53968.43 88888.00 2018-12-26 23:04:27.000 360 7857.61 995.01 53968.43 88888.00 2018-12-26 23:04:28.000 360 7857.59 995.02 53968.43 88888.00 2018-12-26 23:04:29.000 360 7857.57 995.04 53968.42 88888.00 2018-12-26 23:04:30.000 360 7857.57 995.06 53968.42 88888.00 2018-12-26 23:04:31.000 360 7857.56 995.06 53968.43 88888.00 2018-12-26 23:04:32.000 360 7857.56 995.08 53968.42 88888.00 2018-12-26 23:04:33.000 360 7857.53 995.09 53968.41 88888.00 2018-12-26 23:04:34.000 360 7857.51 995.11 53968.41 88888.00 2018-12-26 23:04:35.000 360 7857.51 995.13 53968.43 88888.00 2018-12-26 23:04:36.000 360 7857.50 995.14 53968.44 88888.00 2018-12-26 23:04:37.000 360 7857.48 995.15 53968.44 88888.00 2018-12-26 23:04:38.000 360 7857.46 995.16 53968.44 88888.00 2018-12-26 23:04:39.000 360 7857.45 995.16 53968.44 88888.00 2018-12-26 23:04:40.000 360 7857.44 995.16 53968.45 88888.00 2018-12-26 23:04:41.000 360 7857.43 995.17 53968.45 88888.00 2018-12-26 23:04:42.000 360 7857.43 995.19 53968.45 88888.00 2018-12-26 23:04:43.000 360 7857.44 995.21 53968.45 88888.00 2018-12-26 23:04:44.000 360 7857.44 995.23 53968.45 88888.00 2018-12-26 23:04:45.000 360 7857.43 995.23 53968.46 88888.00 2018-12-26 23:04:46.000 360 7857.42 995.24 53968.47 88888.00 2018-12-26 23:04:47.000 360 7857.42 995.27 53968.48 88888.00 2018-12-26 23:04:48.000 360 7857.41 995.28 53968.48 88888.00 2018-12-26 23:04:49.000 360 7857.39 995.28 53968.48 88888.00 2018-12-26 23:04:50.000 360 7857.38 995.29 53968.47 88888.00 2018-12-26 23:04:51.000 360 7857.37 995.30 53968.48 88888.00 2018-12-26 23:04:52.000 360 7857.35 995.29 53968.48 88888.00 2018-12-26 23:04:53.000 360 7857.33 995.30 53968.48 88888.00 2018-12-26 23:04:54.000 360 7857.33 995.31 53968.49 88888.00 2018-12-26 23:04:55.000 360 7857.33 995.30 53968.50 88888.00 2018-12-26 23:04:56.000 360 7857.33 995.31 53968.51 88888.00 2018-12-26 23:04:57.000 360 7857.33 995.32 53968.52 88888.00 2018-12-26 23:04:58.000 360 7857.32 995.33 53968.52 88888.00 2018-12-26 23:04:59.000 360 7857.31 995.32 53968.52 88888.00 2018-12-26 23:05:00.000 360 7857.30 995.33 53968.51 88888.00 2018-12-26 23:05:01.000 360 7857.29 995.34 53968.50 88888.00 2018-12-26 23:05:02.000 360 7857.29 995.35 53968.52 88888.00 2018-12-26 23:05:03.000 360 7857.28 995.34 53968.53 88888.00 2018-12-26 23:05:04.000 360 7857.26 995.33 53968.54 88888.00 2018-12-26 23:05:05.000 360 7857.26 995.33 53968.54 88888.00 2018-12-26 23:05:06.000 360 7857.25 995.33 53968.54 88888.00 2018-12-26 23:05:07.000 360 7857.25 995.32 53968.54 88888.00 2018-12-26 23:05:08.000 360 7857.24 995.32 53968.54 88888.00 2018-12-26 23:05:09.000 360 7857.23 995.34 53968.55 88888.00 2018-12-26 23:05:10.000 360 7857.23 995.35 53968.57 88888.00 2018-12-26 23:05:11.000 360 7857.22 995.35 53968.57 88888.00 2018-12-26 23:05:12.000 360 7857.21 995.35 53968.58 88888.00 2018-12-26 23:05:13.000 360 7857.22 995.35 53968.59 88888.00 2018-12-26 23:05:14.000 360 7857.21 995.35 53968.59 88888.00 2018-12-26 23:05:15.000 360 7857.19 995.37 53968.59 88888.00 2018-12-26 23:05:16.000 360 7857.18 995.38 53968.60 88888.00 2018-12-26 23:05:17.000 360 7857.19 995.39 53968.61 88888.00 2018-12-26 23:05:18.000 360 7857.18 995.41 53968.62 88888.00 2018-12-26 23:05:19.000 360 7857.16 995.40 53968.62 88888.00 2018-12-26 23:05:20.000 360 7857.14 995.40 53968.62 88888.00 2018-12-26 23:05:21.000 360 7857.13 995.41 53968.62 88888.00 2018-12-26 23:05:22.000 360 7857.12 995.43 53968.62 88888.00 2018-12-26 23:05:23.000 360 7857.11 995.44 53968.63 88888.00 2018-12-26 23:05:24.000 360 7857.11 995.45 53968.64 88888.00 2018-12-26 23:05:25.000 360 7857.11 995.47 53968.64 88888.00 2018-12-26 23:05:26.000 360 7857.09 995.47 53968.64 88888.00 2018-12-26 23:05:27.000 360 7857.07 995.47 53968.63 88888.00 2018-12-26 23:05:28.000 360 7857.09 995.49 53968.62 88888.00 2018-12-26 23:05:29.000 360 7857.08 995.50 53968.64 88888.00 2018-12-26 23:05:30.000 360 7857.06 995.50 53968.65 88888.00 2018-12-26 23:05:31.000 360 7857.05 995.50 53968.66 88888.00 2018-12-26 23:05:32.000 360 7857.05 995.50 53968.68 88888.00 2018-12-26 23:05:33.000 360 7857.04 995.50 53968.68 88888.00 2018-12-26 23:05:34.000 360 7857.04 995.50 53968.68 88888.00 2018-12-26 23:05:35.000 360 7857.03 995.52 53968.68 88888.00 2018-12-26 23:05:36.000 360 7857.03 995.53 53968.67 88888.00 2018-12-26 23:05:37.000 360 7857.02 995.53 53968.68 88888.00 2018-12-26 23:05:38.000 360 7857.01 995.54 53968.69 88888.00 2018-12-26 23:05:39.000 360 7857.01 995.56 53968.70 88888.00 2018-12-26 23:05:40.000 360 7857.01 995.55 53968.70 88888.00 2018-12-26 23:05:41.000 360 7856.99 995.56 53968.71 88888.00 2018-12-26 23:05:42.000 360 7856.99 995.58 53968.71 88888.00 2018-12-26 23:05:43.000 360 7856.99 995.59 53968.70 88888.00 2018-12-26 23:05:44.000 360 7856.99 995.59 53968.71 88888.00 2018-12-26 23:05:45.000 360 7857.00 995.60 53968.73 88888.00 2018-12-26 23:05:46.000 360 7857.01 995.61 53968.72 88888.00 2018-12-26 23:05:47.000 360 7857.01 995.63 53968.72 88888.00 2018-12-26 23:05:48.000 360 7857.00 995.65 53968.73 88888.00 2018-12-26 23:05:49.000 360 7857.01 995.66 53968.73 88888.00 2018-12-26 23:05:50.000 360 7857.03 995.66 53968.76 88888.00 2018-12-26 23:05:51.000 360 7857.04 995.68 53968.79 88888.00 2018-12-26 23:05:52.000 360 7857.03 995.70 53968.80 88888.00 2018-12-26 23:05:53.000 360 7857.03 995.71 53968.81 88888.00 2018-12-26 23:05:54.000 360 7857.04 995.72 53968.83 88888.00 2018-12-26 23:05:55.000 360 7857.04 995.73 53968.84 88888.00 2018-12-26 23:05:56.000 360 7857.04 995.75 53968.84 88888.00 2018-12-26 23:05:57.000 360 7857.06 995.77 53968.85 88888.00 2018-12-26 23:05:58.000 360 7857.06 995.78 53968.86 88888.00 2018-12-26 23:05:59.000 360 7857.06 995.79 53968.86 88888.00 2018-12-26 23:06:00.000 360 7857.07 995.81 53968.87 88888.00 2018-12-26 23:06:01.000 360 7857.06 995.83 53968.87 88888.00 2018-12-26 23:06:02.000 360 7857.05 995.84 53968.87 88888.00 2018-12-26 23:06:03.000 360 7857.05 995.85 53968.88 88888.00 2018-12-26 23:06:04.000 360 7857.04 995.86 53968.89 88888.00 2018-12-26 23:06:05.000 360 7857.04 995.88 53968.89 88888.00 2018-12-26 23:06:06.000 360 7857.04 995.89 53968.89 88888.00 2018-12-26 23:06:07.000 360 7857.03 995.90 53968.90 88888.00 2018-12-26 23:06:08.000 360 7857.02 995.92 53968.89 88888.00 2018-12-26 23:06:09.000 360 7857.01 995.94 53968.90 88888.00 2018-12-26 23:06:10.000 360 7857.01 995.95 53968.91 88888.00 2018-12-26 23:06:11.000 360 7857.01 995.96 53968.92 88888.00 2018-12-26 23:06:12.000 360 7857.01 995.98 53968.93 88888.00 2018-12-26 23:06:13.000 360 7857.01 996.00 53968.93 88888.00 2018-12-26 23:06:14.000 360 7856.99 996.01 53968.93 88888.00 2018-12-26 23:06:15.000 360 7856.98 996.02 53968.94 88888.00 2018-12-26 23:06:16.000 360 7856.96 996.05 53968.95 88888.00 2018-12-26 23:06:17.000 360 7856.96 996.07 53968.93 88888.00 2018-12-26 23:06:18.000 360 7856.96 996.07 53968.92 88888.00 2018-12-26 23:06:19.000 360 7856.95 996.08 53968.94 88888.00 2018-12-26 23:06:20.000 360 7856.94 996.10 53968.95 88888.00 2018-12-26 23:06:21.000 360 7856.93 996.11 53968.95 88888.00 2018-12-26 23:06:22.000 360 7856.92 996.12 53968.96 88888.00 2018-12-26 23:06:23.000 360 7856.91 996.13 53968.95 88888.00 2018-12-26 23:06:24.000 360 7856.90 996.15 53968.94 88888.00 2018-12-26 23:06:25.000 360 7856.90 996.15 53968.94 88888.00 2018-12-26 23:06:26.000 360 7856.90 996.15 53968.94 88888.00 2018-12-26 23:06:27.000 360 7856.89 996.16 53968.96 88888.00 2018-12-26 23:06:28.000 360 7856.89 996.18 53968.97 88888.00 2018-12-26 23:06:29.000 360 7856.88 996.18 53968.98 88888.00 2018-12-26 23:06:30.000 360 7856.86 996.18 53968.98 88888.00 2018-12-26 23:06:31.000 360 7856.85 996.19 53968.96 88888.00 2018-12-26 23:06:32.000 360 7856.85 996.20 53968.96 88888.00 2018-12-26 23:06:33.000 360 7856.83 996.20 53968.98 88888.00 2018-12-26 23:06:34.000 360 7856.82 996.21 53968.99 88888.00 2018-12-26 23:06:35.000 360 7856.83 996.24 53968.99 88888.00 2018-12-26 23:06:36.000 360 7856.82 996.26 53968.99 88888.00 2018-12-26 23:06:37.000 360 7856.80 996.25 53969.01 88888.00 2018-12-26 23:06:38.000 360 7856.80 996.25 53969.02 88888.00 2018-12-26 23:06:39.000 360 7856.81 996.26 53969.03 88888.00 2018-12-26 23:06:40.000 360 7856.81 996.28 53969.04 88888.00 2018-12-26 23:06:41.000 360 7856.80 996.27 53969.05 88888.00 2018-12-26 23:06:42.000 360 7856.78 996.27 53969.05 88888.00 2018-12-26 23:06:43.000 360 7856.79 996.29 53969.06 88888.00 2018-12-26 23:06:44.000 360 7856.79 996.28 53969.07 88888.00 2018-12-26 23:06:45.000 360 7856.79 996.27 53969.09 88888.00 2018-12-26 23:06:46.000 360 7856.78 996.29 53969.10 88888.00 2018-12-26 23:06:47.000 360 7856.79 996.30 53969.12 88888.00 2018-12-26 23:06:48.000 360 7856.79 996.30 53969.12 88888.00 2018-12-26 23:06:49.000 360 7856.79 996.29 53969.12 88888.00 2018-12-26 23:06:50.000 360 7856.79 996.29 53969.13 88888.00 2018-12-26 23:06:51.000 360 7856.79 996.28 53969.14 88888.00 2018-12-26 23:06:52.000 360 7856.79 996.28 53969.14 88888.00 2018-12-26 23:06:53.000 360 7856.78 996.29 53969.15 88888.00 2018-12-26 23:06:54.000 360 7856.79 996.30 53969.17 88888.00 2018-12-26 23:06:55.000 360 7856.80 996.31 53969.19 88888.00 2018-12-26 23:06:56.000 360 7856.80 996.32 53969.19 88888.00 2018-12-26 23:06:57.000 360 7856.78 996.32 53969.19 88888.00 2018-12-26 23:06:58.000 360 7856.78 996.31 53969.20 88888.00 2018-12-26 23:06:59.000 360 7856.79 996.33 53969.21 88888.00 2018-12-26 23:07:00.000 360 7856.78 996.35 53969.22 88888.00 2018-12-26 23:07:01.000 360 7856.77 996.36 53969.24 88888.00 2018-12-26 23:07:02.000 360 7856.77 996.35 53969.25 88888.00 2018-12-26 23:07:03.000 360 7856.78 996.36 53969.25 88888.00 2018-12-26 23:07:04.000 360 7856.78 996.38 53969.25 88888.00 2018-12-26 23:07:05.000 360 7856.78 996.39 53969.26 88888.00 2018-12-26 23:07:06.000 360 7856.77 996.38 53969.27 88888.00 2018-12-26 23:07:07.000 360 7856.76 996.38 53969.27 88888.00 2018-12-26 23:07:08.000 360 7856.76 996.39 53969.28 88888.00 2018-12-26 23:07:09.000 360 7856.77 996.39 53969.30 88888.00 2018-12-26 23:07:10.000 360 7856.76 996.39 53969.30 88888.00 2018-12-26 23:07:11.000 360 7856.76 996.40 53969.30 88888.00 2018-12-26 23:07:12.000 360 7856.77 996.41 53969.32 88888.00 2018-12-26 23:07:13.000 360 7856.77 996.40 53969.32 88888.00 2018-12-26 23:07:14.000 360 7856.75 996.42 53969.33 88888.00 2018-12-26 23:07:15.000 360 7856.75 996.44 53969.35 88888.00 2018-12-26 23:07:16.000 360 7856.76 996.45 53969.37 88888.00 2018-12-26 23:07:17.000 360 7856.75 996.46 53969.36 88888.00 2018-12-26 23:07:18.000 360 7856.75 996.47 53969.36 88888.00 2018-12-26 23:07:19.000 360 7856.75 996.46 53969.38 88888.00 2018-12-26 23:07:20.000 360 7856.75 996.47 53969.39 88888.00 2018-12-26 23:07:21.000 360 7856.77 996.49 53969.41 88888.00 2018-12-26 23:07:22.000 360 7856.78 996.49 53969.44 88888.00 2018-12-26 23:07:23.000 360 7856.78 996.48 53969.45 88888.00 2018-12-26 23:07:24.000 360 7856.77 996.49 53969.45 88888.00 2018-12-26 23:07:25.000 360 7856.78 996.51 53969.46 88888.00 2018-12-26 23:07:26.000 360 7856.80 996.51 53969.46 88888.00 2018-12-26 23:07:27.000 360 7856.80 996.50 53969.47 88888.00 2018-12-26 23:07:28.000 360 7856.80 996.49 53969.48 88888.00 2018-12-26 23:07:29.000 360 7856.81 996.50 53969.50 88888.00 2018-12-26 23:07:30.000 360 7856.81 996.50 53969.51 88888.00 2018-12-26 23:07:31.000 360 7856.81 996.48 53969.52 88888.00 2018-12-26 23:07:32.000 360 7856.82 996.48 53969.54 88888.00 2018-12-26 23:07:33.000 360 7856.82 996.51 53969.55 88888.00 2018-12-26 23:07:34.000 360 7856.81 996.51 53969.57 88888.00 2018-12-26 23:07:35.000 360 7856.80 996.49 53969.57 88888.00 2018-12-26 23:07:36.000 360 7856.80 996.50 53969.57 88888.00 2018-12-26 23:07:37.000 360 7856.80 996.50 53969.57 88888.00 2018-12-26 23:07:38.000 360 7856.80 996.48 53969.58 88888.00 2018-12-26 23:07:39.000 360 7856.80 996.49 53969.58 88888.00 2018-12-26 23:07:40.000 360 7856.81 996.51 53969.59 88888.00 2018-12-26 23:07:41.000 360 7856.81 996.51 53969.60 88888.00 2018-12-26 23:07:42.000 360 7856.80 996.51 53969.60 88888.00 2018-12-26 23:07:43.000 360 7856.80 996.51 53969.61 88888.00 2018-12-26 23:07:44.000 360 7856.81 996.51 53969.61 88888.00 2018-12-26 23:07:45.000 360 7856.81 996.50 53969.62 88888.00 2018-12-26 23:07:46.000 360 7856.81 996.51 53969.63 88888.00 2018-12-26 23:07:47.000 360 7856.83 996.51 53969.66 88888.00 2018-12-26 23:07:48.000 360 7856.84 996.51 53969.67 88888.00 2018-12-26 23:07:49.000 360 7856.86 996.52 53969.68 88888.00 2018-12-26 23:07:50.000 360 7856.85 996.50 53969.69 88888.00 2018-12-26 23:07:51.000 360 7856.84 996.49 53969.71 88888.00 2018-12-26 23:07:52.000 360 7856.85 996.49 53969.73 88888.00 2018-12-26 23:07:53.000 360 7856.87 996.48 53969.74 88888.00 2018-12-26 23:07:54.000 360 7856.86 996.46 53969.74 88888.00 2018-12-26 23:07:55.000 360 7856.85 996.45 53969.75 88888.00 2018-12-26 23:07:56.000 360 7856.87 996.45 53969.75 88888.00 2018-12-26 23:07:57.000 360 7856.88 996.44 53969.76 88888.00 2018-12-26 23:07:58.000 360 7856.88 996.42 53969.78 88888.00 2018-12-26 23:07:59.000 360 7856.88 996.40 53969.79 88888.00 2018-12-26 23:08:00.000 360 7856.89 996.38 53969.81 88888.00 2018-12-26 23:08:01.000 360 7856.89 996.37 53969.82 88888.00 2018-12-26 23:08:02.000 360 7856.89 996.37 53969.84 88888.00 2018-12-26 23:08:03.000 360 7856.89 996.36 53969.85 88888.00 2018-12-26 23:08:04.000 360 7856.90 996.35 53969.86 88888.00 2018-12-26 23:08:05.000 360 7856.89 996.34 53969.87 88888.00 2018-12-26 23:08:06.000 360 7856.90 996.33 53969.88 88888.00 2018-12-26 23:08:07.000 360 7856.92 996.32 53969.88 88888.00 2018-12-26 23:08:08.000 360 7856.93 996.31 53969.88 88888.00 2018-12-26 23:08:09.000 360 7856.92 996.30 53969.89 88888.00 2018-12-26 23:08:10.000 360 7856.92 996.29 53969.92 88888.00 2018-12-26 23:08:11.000 360 7856.93 996.27 53969.93 88888.00 2018-12-26 23:08:12.000 360 7856.95 996.25 53969.94 88888.00 2018-12-26 23:08:13.000 360 7856.95 996.24 53969.95 88888.00 2018-12-26 23:08:14.000 360 7856.94 996.23 53969.96 88888.00 2018-12-26 23:08:15.000 360 7856.94 996.20 53969.97 88888.00 2018-12-26 23:08:16.000 360 7856.96 996.18 53970.00 88888.00 2018-12-26 23:08:17.000 360 7856.97 996.17 53970.03 88888.00 2018-12-26 23:08:18.000 360 7856.97 996.15 53970.03 88888.00 2018-12-26 23:08:19.000 360 7856.97 996.13 53970.03 88888.00 2018-12-26 23:08:20.000 360 7856.97 996.12 53970.04 88888.00 2018-12-26 23:08:21.000 360 7856.98 996.11 53970.04 88888.00 2018-12-26 23:08:22.000 360 7857.00 996.10 53970.06 88888.00 2018-12-26 23:08:23.000 360 7857.00 996.08 53970.07 88888.00 2018-12-26 23:08:24.000 360 7857.00 996.06 53970.09 88888.00 2018-12-26 23:08:25.000 360 7857.01 996.06 53970.09 88888.00 2018-12-26 23:08:26.000 360 7857.01 996.06 53970.11 88888.00 2018-12-26 23:08:27.000 360 7857.01 996.03 53970.12 88888.00 2018-12-26 23:08:28.000 360 7857.01 995.99 53970.14 88888.00 2018-12-26 23:08:29.000 360 7857.00 995.97 53970.14 88888.00 2018-12-26 23:08:30.000 360 7857.01 995.97 53970.14 88888.00 2018-12-26 23:08:31.000 360 7857.01 995.97 53970.15 88888.00 2018-12-26 23:08:32.000 360 7857.01 995.95 53970.17 88888.00 2018-12-26 23:08:33.000 360 7857.02 995.92 53970.18 88888.00 2018-12-26 23:08:34.000 360 7857.02 995.91 53970.19 88888.00 2018-12-26 23:08:35.000 360 7857.01 995.90 53970.18 88888.00 2018-12-26 23:08:36.000 360 7857.00 995.87 53970.18 88888.00 2018-12-26 23:08:37.000 360 7857.00 995.86 53970.20 88888.00 2018-12-26 23:08:38.000 360 7857.01 995.87 53970.20 88888.00 2018-12-26 23:08:39.000 360 7857.01 995.86 53970.20 88888.00 2018-12-26 23:08:40.000 360 7857.01 995.82 53970.21 88888.00 2018-12-26 23:08:41.000 360 7857.00 995.81 53970.22 88888.00 2018-12-26 23:08:42.000 360 7856.99 995.81 53970.22 88888.00 2018-12-26 23:08:43.000 360 7856.98 995.80 53970.21 88888.00 2018-12-26 23:08:44.000 360 7856.98 995.78 53970.21 88888.00 2018-12-26 23:08:45.000 360 7856.98 995.77 53970.21 88888.00 2018-12-26 23:08:46.000 360 7856.98 995.76 53970.21 88888.00 2018-12-26 23:08:47.000 360 7856.98 995.74 53970.22 88888.00 2018-12-26 23:08:48.000 360 7856.98 995.74 53970.23 88888.00 2018-12-26 23:08:49.000 360 7856.98 995.74 53970.23 88888.00 2018-12-26 23:08:50.000 360 7856.97 995.72 53970.22 88888.00 2018-12-26 23:08:51.000 360 7856.96 995.69 53970.23 88888.00 2018-12-26 23:08:52.000 360 7856.96 995.70 53970.25 88888.00 2018-12-26 23:08:53.000 360 7856.96 995.68 53970.26 88888.00 2018-12-26 23:08:54.000 360 7856.96 995.64 53970.27 88888.00 2018-12-26 23:08:55.000 360 7856.97 995.62 53970.27 88888.00 2018-12-26 23:08:56.000 360 7856.97 995.61 53970.27 88888.00 2018-12-26 23:08:57.000 360 7856.97 995.59 53970.28 88888.00 2018-12-26 23:08:58.000 360 7856.97 995.56 53970.30 88888.00 2018-12-26 23:08:59.000 360 7856.97 995.55 53970.30 88888.00 2018-12-26 23:09:00.000 360 7856.97 995.54 53970.32 88888.00 2018-12-26 23:09:01.000 360 7856.97 995.52 53970.33 88888.00 2018-12-26 23:09:02.000 360 7856.99 995.50 53970.33 88888.00 2018-12-26 23:09:03.000 360 7856.99 995.49 53970.34 88888.00 2018-12-26 23:09:04.000 360 7856.99 995.48 53970.34 88888.00 2018-12-26 23:09:05.000 360 7856.99 995.47 53970.34 88888.00 2018-12-26 23:09:06.000 360 7856.99 995.45 53970.34 88888.00 2018-12-26 23:09:07.000 360 7856.99 995.42 53970.35 88888.00 2018-12-26 23:09:08.000 360 7856.99 995.41 53970.35 88888.00 2018-12-26 23:09:09.000 360 7856.98 995.40 53970.36 88888.00 2018-12-26 23:09:10.000 360 7856.99 995.39 53970.37 88888.00 2018-12-26 23:09:11.000 360 7856.99 995.39 53970.38 88888.00 2018-12-26 23:09:12.000 360 7856.99 995.37 53970.39 88888.00 2018-12-26 23:09:13.000 360 7856.99 995.34 53970.40 88888.00 2018-12-26 23:09:14.000 360 7857.00 995.32 53970.40 88888.00 2018-12-26 23:09:15.000 360 7857.01 995.33 53970.39 88888.00 2018-12-26 23:09:16.000 360 7857.00 995.33 53970.38 88888.00 2018-12-26 23:09:17.000 360 7857.00 995.31 53970.38 88888.00 2018-12-26 23:09:18.000 360 7857.01 995.29 53970.38 88888.00 2018-12-26 23:09:19.000 360 7857.00 995.28 53970.39 88888.00 2018-12-26 23:09:20.000 360 7857.00 995.28 53970.41 88888.00 2018-12-26 23:09:21.000 360 7856.99 995.25 53970.42 88888.00 2018-12-26 23:09:22.000 360 7857.00 995.22 53970.41 88888.00 2018-12-26 23:09:23.000 360 7857.00 995.22 53970.42 88888.00 2018-12-26 23:09:24.000 360 7857.00 995.22 53970.43 88888.00 2018-12-26 23:09:25.000 360 7857.00 995.21 53970.43 88888.00 2018-12-26 23:09:26.000 360 7857.00 995.20 53970.42 88888.00 2018-12-26 23:09:27.000 360 7856.99 995.17 53970.42 88888.00 2018-12-26 23:09:28.000 360 7856.98 995.16 53970.43 88888.00 2018-12-26 23:09:29.000 360 7856.97 995.17 53970.44 88888.00 2018-12-26 23:09:30.000 360 7856.97 995.16 53970.45 88888.00 2018-12-26 23:09:31.000 360 7856.98 995.15 53970.45 88888.00 2018-12-26 23:09:32.000 360 7856.99 995.14 53970.45 88888.00 2018-12-26 23:09:33.000 360 7856.98 995.12 53970.45 88888.00 2018-12-26 23:09:34.000 360 7856.97 995.11 53970.45 88888.00 2018-12-26 23:09:35.000 360 7856.97 995.11 53970.46 88888.00 2018-12-26 23:09:36.000 360 7856.98 995.11 53970.46 88888.00 2018-12-26 23:09:37.000 360 7856.99 995.10 53970.46 88888.00 2018-12-26 23:09:38.000 360 7856.99 995.09 53970.46 88888.00 2018-12-26 23:09:39.000 360 7856.99 995.09 53970.46 88888.00 2018-12-26 23:09:40.000 360 7856.98 995.08 53970.46 88888.00 2018-12-26 23:09:41.000 360 7856.99 995.07 53970.47 88888.00 2018-12-26 23:09:42.000 360 7856.99 995.06 53970.48 88888.00 2018-12-26 23:09:43.000 360 7856.99 995.06 53970.49 88888.00 2018-12-26 23:09:44.000 360 7857.00 995.05 53970.50 88888.00 2018-12-26 23:09:45.000 360 7857.01 995.05 53970.51 88888.00 2018-12-26 23:09:46.000 360 7857.01 995.04 53970.53 88888.00 2018-12-26 23:09:47.000 360 7857.02 995.03 53970.54 88888.00 2018-12-26 23:09:48.000 360 7857.03 995.02 53970.53 88888.00 2018-12-26 23:09:49.000 360 7857.04 995.02 53970.54 88888.00 2018-12-26 23:09:50.000 360 7857.04 995.01 53970.56 88888.00 2018-12-26 23:09:51.000 360 7857.05 994.99 53970.57 88888.00 2018-12-26 23:09:52.000 360 7857.06 995.00 53970.57 88888.00 2018-12-26 23:09:53.000 360 7857.08 995.00 53970.59 88888.00 2018-12-26 23:09:54.000 360 7857.09 994.99 53970.60 88888.00 2018-12-26 23:09:55.000 360 7857.10 994.97 53970.61 88888.00 2018-12-26 23:09:56.000 360 7857.11 994.96 53970.63 88888.00 2018-12-26 23:09:57.000 360 7857.12 994.96 53970.64 88888.00 2018-12-26 23:09:58.000 360 7857.12 994.96 53970.65 88888.00 2018-12-26 23:09:59.000 360 7857.13 994.94 53970.67 88888.00 2018-12-26 23:10:00.000 360 7857.15 994.93 53970.67 88888.00 2018-12-26 23:10:01.000 360 7857.16 994.93 53970.67 88888.00 2018-12-26 23:10:02.000 360 7857.17 994.92 53970.67 88888.00 2018-12-26 23:10:03.000 360 7857.18 994.92 53970.69 88888.00 2018-12-26 23:10:04.000 360 7857.19 994.91 53970.70 88888.00 2018-12-26 23:10:05.000 360 7857.20 994.90 53970.71 88888.00 2018-12-26 23:10:06.000 360 7857.21 994.89 53970.74 88888.00 2018-12-26 23:10:07.000 360 7857.21 994.88 53970.74 88888.00 2018-12-26 23:10:08.000 360 7857.21 994.85 53970.73 88888.00 2018-12-26 23:10:09.000 360 7857.22 994.84 53970.74 88888.00 2018-12-26 23:10:10.000 360 7857.23 994.84 53970.75 88888.00 2018-12-26 23:10:11.000 360 7857.23 994.82 53970.75 88888.00 2018-12-26 23:10:12.000 360 7857.25 994.82 53970.76 88888.00 2018-12-26 23:10:13.000 360 7857.25 994.82 53970.77 88888.00 2018-12-26 23:10:14.000 360 7857.26 994.80 53970.79 88888.00 2018-12-26 23:10:15.000 360 7857.28 994.80 53970.80 88888.00 2018-12-26 23:10:16.000 360 7857.29 994.79 53970.80 88888.00 2018-12-26 23:10:17.000 360 7857.29 994.77 53970.80 88888.00 2018-12-26 23:10:18.000 360 7857.29 994.78 53970.81 88888.00 2018-12-26 23:10:19.000 360 7857.31 994.79 53970.83 88888.00 2018-12-26 23:10:20.000 360 7857.32 994.78 53970.84 88888.00 2018-12-26 23:10:21.000 360 7857.32 994.77 53970.84 88888.00 2018-12-26 23:10:22.000 360 7857.33 994.76 53970.86 88888.00 2018-12-26 23:10:23.000 360 7857.35 994.76 53970.87 88888.00 2018-12-26 23:10:24.000 360 7857.36 994.76 53970.88 88888.00 2018-12-26 23:10:25.000 360 7857.37 994.76 53970.88 88888.00 2018-12-26 23:10:26.000 360 7857.38 994.76 53970.88 88888.00 2018-12-26 23:10:27.000 360 7857.40 994.77 53970.89 88888.00 2018-12-26 23:10:28.000 360 7857.41 994.77 53970.91 88888.00 2018-12-26 23:10:29.000 360 7857.41 994.76 53970.92 88888.00 2018-12-26 23:10:30.000 360 7857.43 994.75 53970.94 88888.00 2018-12-26 23:10:31.000 360 7857.45 994.73 53970.96 88888.00 2018-12-26 23:10:32.000 360 7857.45 994.72 53970.97 88888.00 2018-12-26 23:10:33.000 360 7857.46 994.72 53970.99 88888.00 2018-12-26 23:10:34.000 360 7857.46 994.71 53971.01 88888.00 2018-12-26 23:10:35.000 360 7857.48 994.70 53971.02 88888.00 2018-12-26 23:10:36.000 360 7857.50 994.71 53971.01 88888.00 2018-12-26 23:10:37.000 360 7857.52 994.71 53971.02 88888.00 2018-12-26 23:10:38.000 360 7857.53 994.70 53971.03 88888.00 2018-12-26 23:10:39.000 360 7857.53 994.70 53971.03 88888.00 2018-12-26 23:10:40.000 360 7857.55 994.69 53971.04 88888.00 2018-12-26 23:10:41.000 360 7857.54 994.67 53971.04 88888.00 2018-12-26 23:10:42.000 360 7857.53 994.66 53971.04 88888.00 2018-12-26 23:10:43.000 360 7857.54 994.66 53971.05 88888.00 2018-12-26 23:10:44.000 360 7857.55 994.67 53971.07 88888.00 2018-12-26 23:10:45.000 360 7857.55 994.65 53971.08 88888.00 2018-12-26 23:10:46.000 360 7857.55 994.64 53971.10 88888.00 2018-12-26 23:10:47.000 360 7857.57 994.64 53971.11 88888.00 2018-12-26 23:10:48.000 360 7857.58 994.62 53971.11 88888.00 2018-12-26 23:10:49.000 360 7857.59 994.61 53971.11 88888.00 2018-12-26 23:10:50.000 360 7857.60 994.62 53971.12 88888.00 2018-12-26 23:10:51.000 360 7857.61 994.61 53971.12 88888.00 2018-12-26 23:10:52.000 360 7857.62 994.61 53971.14 88888.00 2018-12-26 23:10:53.000 360 7857.63 994.61 53971.16 88888.00 2018-12-26 23:10:54.000 360 7857.64 994.59 53971.17 88888.00 2018-12-26 23:10:55.000 360 7857.65 994.59 53971.17 88888.00 2018-12-26 23:10:56.000 360 7857.64 994.60 53971.17 88888.00 2018-12-26 23:10:57.000 360 7857.66 994.59 53971.17 88888.00 2018-12-26 23:10:58.000 360 7857.68 994.57 53971.19 88888.00 2018-12-26 23:10:59.000 360 7857.67 994.57 53971.21 88888.00 2018-12-26 23:11:00.000 360 7857.66 994.56 53971.21 88888.00 2018-12-26 23:11:01.000 360 7857.67 994.57 53971.21 88888.00 2018-12-26 23:11:02.000 360 7857.69 994.57 53971.22 88888.00 2018-12-26 23:11:03.000 360 7857.70 994.55 53971.22 88888.00 2018-12-26 23:11:04.000 360 7857.70 994.55 53971.21 88888.00 2018-12-26 23:11:05.000 360 7857.71 994.55 53971.22 88888.00 2018-12-26 23:11:06.000 360 7857.72 994.54 53971.23 88888.00 2018-12-26 23:11:07.000 360 7857.71 994.53 53971.23 88888.00 2018-12-26 23:11:08.000 360 7857.71 994.52 53971.23 88888.00 2018-12-26 23:11:09.000 360 7857.71 994.52 53971.24 88888.00 2018-12-26 23:11:10.000 360 7857.73 994.51 53971.25 88888.00 2018-12-26 23:11:11.000 360 7857.74 994.51 53971.26 88888.00 2018-12-26 23:11:12.000 360 7857.74 994.51 53971.27 88888.00 2018-12-26 23:11:13.000 360 7857.75 994.50 53971.29 88888.00 2018-12-26 23:11:14.000 360 7857.76 994.50 53971.29 88888.00 2018-12-26 23:11:15.000 360 7857.76 994.49 53971.30 88888.00 2018-12-26 23:11:16.000 360 7857.75 994.49 53971.30 88888.00 2018-12-26 23:11:17.000 360 7857.77 994.50 53971.30 88888.00 2018-12-26 23:11:18.000 360 7857.79 994.49 53971.31 88888.00 2018-12-26 23:11:19.000 360 7857.77 994.47 53971.32 88888.00 2018-12-26 23:11:20.000 360 7857.76 994.45 53971.32 88888.00 2018-12-26 23:11:21.000 360 7857.77 994.45 53971.33 88888.00 2018-12-26 23:11:22.000 360 7857.77 994.45 53971.34 88888.00 2018-12-26 23:11:23.000 360 7857.77 994.45 53971.34 88888.00 2018-12-26 23:11:24.000 360 7857.78 994.44 53971.35 88888.00 2018-12-26 23:11:25.000 360 7857.79 994.44 53971.35 88888.00 2018-12-26 23:11:26.000 360 7857.80 994.44 53971.35 88888.00 2018-12-26 23:11:27.000 360 7857.79 994.44 53971.35 88888.00 2018-12-26 23:11:28.000 360 7857.80 994.44 53971.35 88888.00 2018-12-26 23:11:29.000 360 7857.81 994.44 53971.37 88888.00 2018-12-26 23:11:30.000 360 7857.80 994.43 53971.37 88888.00 2018-12-26 23:11:31.000 360 7857.80 994.42 53971.38 88888.00 2018-12-26 23:11:32.000 360 7857.80 994.42 53971.39 88888.00 2018-12-26 23:11:33.000 360 7857.81 994.42 53971.39 88888.00 2018-12-26 23:11:34.000 360 7857.83 994.42 53971.39 88888.00 2018-12-26 23:11:35.000 360 7857.82 994.44 53971.41 88888.00 2018-12-26 23:11:36.000 360 7857.81 994.43 53971.41 88888.00 2018-12-26 23:11:37.000 360 7857.82 994.42 53971.41 88888.00 2018-12-26 23:11:38.000 360 7857.84 994.42 53971.42 88888.00 2018-12-26 23:11:39.000 360 7857.85 994.42 53971.42 88888.00 2018-12-26 23:11:40.000 360 7857.86 994.41 53971.43 88888.00 2018-12-26 23:11:41.000 360 7857.87 994.42 53971.45 88888.00 2018-12-26 23:11:42.000 360 7857.86 994.42 53971.45 88888.00 2018-12-26 23:11:43.000 360 7857.87 994.41 53971.45 88888.00 2018-12-26 23:11:44.000 360 7857.89 994.41 53971.46 88888.00 2018-12-26 23:11:45.000 360 7857.90 994.43 53971.47 88888.00 2018-12-26 23:11:46.000 360 7857.91 994.45 53971.49 88888.00 2018-12-26 23:11:47.000 360 7857.92 994.45 53971.49 88888.00 2018-12-26 23:11:48.000 360 7857.92 994.42 53971.49 88888.00 2018-12-26 23:11:49.000 360 7857.91 994.42 53971.49 88888.00 2018-12-26 23:11:50.000 360 7857.92 994.43 53971.49 88888.00 2018-12-26 23:11:51.000 360 7857.94 994.43 53971.50 88888.00 2018-12-26 23:11:52.000 360 7857.95 994.44 53971.50 88888.00 2018-12-26 23:11:53.000 360 7857.96 994.45 53971.51 88888.00 2018-12-26 23:11:54.000 360 7857.97 994.45 53971.53 88888.00 2018-12-26 23:11:55.000 360 7857.97 994.44 53971.52 88888.00 2018-12-26 23:11:56.000 360 7857.97 994.46 53971.52 88888.00 2018-12-26 23:11:57.000 360 7857.98 994.47 53971.54 88888.00 2018-12-26 23:11:58.000 360 7857.99 994.47 53971.54 88888.00 2018-12-26 23:11:59.000 360 7858.00 994.49 53971.54 88888.00 2018-12-26 23:12:00.000 360 7858.01 994.51 53971.54 88888.00 2018-12-26 23:12:01.000 360 7858.02 994.51 53971.53 88888.00 2018-12-26 23:12:02.000 360 7858.02 994.52 53971.54 88888.00 2018-12-26 23:12:03.000 360 7858.02 994.54 53971.55 88888.00 2018-12-26 23:12:04.000 360 7858.04 994.56 53971.55 88888.00 2018-12-26 23:12:05.000 360 7858.05 994.56 53971.56 88888.00 2018-12-26 23:12:06.000 360 7858.06 994.56 53971.57 88888.00 2018-12-26 23:12:07.000 360 7858.06 994.57 53971.57 88888.00 2018-12-26 23:12:08.000 360 7858.07 994.60 53971.57 88888.00 2018-12-26 23:12:09.000 360 7858.08 994.61 53971.59 88888.00 2018-12-26 23:12:10.000 360 7858.08 994.63 53971.59 88888.00 2018-12-26 23:12:11.000 360 7858.08 994.64 53971.60 88888.00 2018-12-26 23:12:12.000 360 7858.09 994.65 53971.61 88888.00 2018-12-26 23:12:13.000 360 7858.10 994.66 53971.61 88888.00 2018-12-26 23:12:14.000 360 7858.11 994.67 53971.61 88888.00 2018-12-26 23:12:15.000 360 7858.11 994.68 53971.62 88888.00 2018-12-26 23:12:16.000 360 7858.11 994.70 53971.61 88888.00 2018-12-26 23:12:17.000 360 7858.12 994.72 53971.61 88888.00 2018-12-26 23:12:18.000 360 7858.13 994.73 53971.62 88888.00 2018-12-26 23:12:19.000 360 7858.14 994.75 53971.63 88888.00 2018-12-26 23:12:20.000 360 7858.14 994.76 53971.64 88888.00 2018-12-26 23:12:21.000 360 7858.14 994.77 53971.65 88888.00 2018-12-26 23:12:22.000 360 7858.15 994.79 53971.64 88888.00 2018-12-26 23:12:23.000 360 7858.16 994.80 53971.64 88888.00 2018-12-26 23:12:24.000 360 7858.16 994.80 53971.63 88888.00 2018-12-26 23:12:25.000 360 7858.16 994.81 53971.63 88888.00 2018-12-26 23:12:26.000 360 7858.17 994.83 53971.64 88888.00 2018-12-26 23:12:27.000 360 7858.16 994.86 53971.66 88888.00 2018-12-26 23:12:28.000 360 7858.17 994.86 53971.67 88888.00 2018-12-26 23:12:29.000 360 7858.18 994.86 53971.66 88888.00 2018-12-26 23:12:30.000 360 7858.20 994.87 53971.66 88888.00 2018-12-26 23:12:31.000 360 7858.21 994.88 53971.67 88888.00 2018-12-26 23:12:32.000 360 7858.21 994.89 53971.68 88888.00 2018-12-26 23:12:33.000 360 7858.20 994.90 53971.69 88888.00 2018-12-26 23:12:34.000 360 7858.21 994.91 53971.69 88888.00 2018-12-26 23:12:35.000 360 7858.21 994.93 53971.69 88888.00 2018-12-26 23:12:36.000 360 7858.21 994.95 53971.69 88888.00 2018-12-26 23:12:37.000 360 7858.21 994.96 53971.69 88888.00 2018-12-26 23:12:38.000 360 7858.21 994.98 53971.70 88888.00 2018-12-26 23:12:39.000 360 7858.21 994.99 53971.71 88888.00 2018-12-26 23:12:40.000 360 7858.21 994.99 53971.71 88888.00 2018-12-26 23:12:41.000 360 7858.20 995.00 53971.72 88888.00 2018-12-26 23:12:42.000 360 7858.20 995.02 53971.71 88888.00 2018-12-26 23:12:43.000 360 7858.21 995.04 53971.72 88888.00 2018-12-26 23:12:44.000 360 7858.21 995.05 53971.73 88888.00 2018-12-26 23:12:45.000 360 7858.22 995.04 53971.73 88888.00 2018-12-26 23:12:46.000 360 7858.21 995.04 53971.73 88888.00 2018-12-26 23:12:47.000 360 7858.21 995.06 53971.74 88888.00 2018-12-26 23:12:48.000 360 7858.21 995.07 53971.74 88888.00 2018-12-26 23:12:49.000 360 7858.21 995.07 53971.75 88888.00 2018-12-26 23:12:50.000 360 7858.21 995.08 53971.75 88888.00 2018-12-26 23:12:51.000 360 7858.22 995.09 53971.75 88888.00 2018-12-26 23:12:52.000 360 7858.23 995.11 53971.74 88888.00 2018-12-26 23:12:53.000 360 7858.22 995.11 53971.77 88888.00 2018-12-26 23:12:54.000 360 7858.20 995.11 53971.82 88888.00 2018-12-26 23:12:55.000 360 7858.19 995.13 53971.85 88888.00 2018-12-26 23:12:56.000 360 7858.19 995.14 53971.85 88888.00 2018-12-26 23:12:57.000 360 7858.19 995.16 53971.85 88888.00 2018-12-26 23:12:58.000 360 7858.20 995.18 53971.86 88888.00 2018-12-26 23:12:59.000 360 7858.21 995.19 53971.87 88888.00 2018-12-26 23:13:00.000 360 7858.21 995.20 53971.88 88888.00 2018-12-26 23:13:01.000 360 7858.20 995.21 53971.89 88888.00 2018-12-26 23:13:02.000 360 7858.21 995.21 53971.88 88888.00 2018-12-26 23:13:03.000 360 7858.21 995.22 53971.88 88888.00 2018-12-26 23:13:04.000 360 7858.21 995.24 53971.89 88888.00 2018-12-26 23:13:05.000 360 7858.22 995.25 53971.91 88888.00 2018-12-26 23:13:06.000 360 7858.22 995.25 53971.92 88888.00 2018-12-26 23:13:07.000 360 7858.22 995.27 53971.92 88888.00 2018-12-26 23:13:08.000 360 7858.21 995.28 53971.92 88888.00 2018-12-26 23:13:09.000 360 7858.21 995.29 53971.93 88888.00 2018-12-26 23:13:10.000 360 7858.22 995.29 53971.93 88888.00 2018-12-26 23:13:11.000 360 7858.22 995.29 53971.93 88888.00 2018-12-26 23:13:12.000 360 7858.22 995.30 53971.93 88888.00 2018-12-26 23:13:13.000 360 7858.21 995.31 53971.93 88888.00 2018-12-26 23:13:14.000 360 7858.22 995.30 53971.94 88888.00 2018-12-26 23:13:15.000 360 7858.22 995.31 53971.95 88888.00 2018-12-26 23:13:16.000 360 7858.21 995.33 53971.95 88888.00 2018-12-26 23:13:17.000 360 7858.20 995.33 53971.94 88888.00 2018-12-26 23:13:18.000 360 7858.21 995.33 53971.95 88888.00 2018-12-26 23:13:19.000 360 7858.21 995.34 53971.95 88888.00 2018-12-26 23:13:20.000 360 7858.21 995.36 53971.95 88888.00 2018-12-26 23:13:21.000 360 7858.20 995.35 53971.96 88888.00 2018-12-26 23:13:22.000 360 7858.20 995.35 53971.97 88888.00 2018-12-26 23:13:23.000 360 7858.20 995.36 53971.98 88888.00 2018-12-26 23:13:24.000 360 7858.20 995.38 53971.99 88888.00 2018-12-26 23:13:25.000 360 7858.20 995.39 53972.01 88888.00 2018-12-26 23:13:26.000 360 7858.20 995.40 53972.01 88888.00 2018-12-26 23:13:27.000 360 7858.20 995.39 53972.00 88888.00 2018-12-26 23:13:28.000 360 7858.20 995.40 53972.00 88888.00 2018-12-26 23:13:29.000 360 7858.21 995.42 53972.01 88888.00 2018-12-26 23:13:30.000 360 7858.20 995.43 53972.00 88888.00 2018-12-26 23:13:31.000 360 7858.20 995.43 53972.00 88888.00 2018-12-26 23:13:32.000 360 7858.19 995.44 53972.01 88888.00 2018-12-26 23:13:33.000 360 7858.18 995.45 53972.02 88888.00 2018-12-26 23:13:34.000 360 7858.20 995.47 53972.03 88888.00 2018-12-26 23:13:35.000 360 7858.21 995.48 53972.03 88888.00 2018-12-26 23:13:36.000 360 7858.20 995.48 53972.03 88888.00 2018-12-26 23:13:37.000 360 7858.19 995.48 53972.03 88888.00 2018-12-26 23:13:38.000 360 7858.19 995.49 53972.04 88888.00 2018-12-26 23:13:39.000 360 7858.21 995.50 53972.06 88888.00 2018-12-26 23:13:40.000 360 7858.23 995.51 53972.08 88888.00 2018-12-26 23:13:41.000 360 7858.23 995.51 53972.08 88888.00 2018-12-26 23:13:42.000 360 7858.23 995.52 53972.09 88888.00 2018-12-26 23:13:43.000 360 7858.23 995.53 53972.10 88888.00 2018-12-26 23:13:44.000 360 7858.23 995.54 53972.11 88888.00 2018-12-26 23:13:45.000 360 7858.24 995.56 53972.11 88888.00 2018-12-26 23:13:46.000 360 7858.24 995.58 53972.11 88888.00 2018-12-26 23:13:47.000 360 7858.24 995.57 53972.11 88888.00 2018-12-26 23:13:48.000 360 7858.23 995.58 53972.12 88888.00 2018-12-26 23:13:49.000 360 7858.21 995.61 53972.12 88888.00 2018-12-26 23:13:50.000 360 7858.18 995.62 53972.12 88888.00 2018-12-26 23:13:51.000 360 7858.20 995.63 53972.14 88888.00 2018-12-26 23:13:52.000 360 7858.21 995.64 53972.15 88888.00 2018-12-26 23:13:53.000 360 7858.20 995.65 53972.14 88888.00 2018-12-26 23:13:54.000 360 7858.20 995.68 53972.14 88888.00 2018-12-26 23:13:55.000 360 7858.21 995.70 53972.16 88888.00 2018-12-26 23:13:56.000 360 7858.22 995.71 53972.16 88888.00 2018-12-26 23:13:57.000 360 7858.22 995.71 53972.18 88888.00 2018-12-26 23:13:58.000 360 7858.22 995.73 53972.18 88888.00 2018-12-26 23:13:59.000 360 7858.23 995.75 53972.18 88888.00 2018-12-26 23:14:00.000 360 7858.24 995.77 53972.19 88888.00 2018-12-26 23:14:01.000 360 7858.22 995.78 53972.20 88888.00 2018-12-26 23:14:02.000 360 7858.21 995.79 53972.21 88888.00 2018-12-26 23:14:03.000 360 7858.22 995.80 53972.22 88888.00 2018-12-26 23:14:04.000 360 7858.23 995.82 53972.22 88888.00 2018-12-26 23:14:05.000 360 7858.24 995.84 53972.22 88888.00 2018-12-26 23:14:06.000 360 7858.23 995.86 53972.21 88888.00 2018-12-26 23:14:07.000 360 7858.22 995.87 53972.22 88888.00 2018-12-26 23:14:08.000 360 7858.23 995.88 53972.24 88888.00 2018-12-26 23:14:09.000 360 7858.24 995.90 53972.25 88888.00 2018-12-26 23:14:10.000 360 7858.24 995.92 53972.26 88888.00 2018-12-26 23:14:11.000 360 7858.24 995.93 53972.27 88888.00 2018-12-26 23:14:12.000 360 7858.24 995.95 53972.27 88888.00 2018-12-26 23:14:13.000 360 7858.24 995.97 53972.27 88888.00 2018-12-26 23:14:14.000 360 7858.25 995.99 53972.27 88888.00 2018-12-26 23:14:15.000 360 7858.24 996.00 53972.27 88888.00 2018-12-26 23:14:16.000 360 7858.24 996.01 53972.29 88888.00 2018-12-26 23:14:17.000 360 7858.25 996.02 53972.29 88888.00 2018-12-26 23:14:18.000 360 7858.26 996.03 53972.30 88888.00 2018-12-26 23:14:19.000 360 7858.26 996.04 53972.32 88888.00 2018-12-26 23:14:20.000 360 7858.25 996.04 53972.32 88888.00 2018-12-26 23:14:21.000 360 7858.25 996.05 53972.32 88888.00 2018-12-26 23:14:22.000 360 7858.24 996.06 53972.32 88888.00 2018-12-26 23:14:23.000 360 7858.23 996.06 53972.33 88888.00 2018-12-26 23:14:24.000 360 7858.23 996.07 53972.32 88888.00 2018-12-26 23:14:25.000 360 7858.24 996.08 53972.33 88888.00 2018-12-26 23:14:26.000 360 7858.25 996.08 53972.33 88888.00 2018-12-26 23:14:27.000 360 7858.25 996.08 53972.34 88888.00 2018-12-26 23:14:28.000 360 7858.25 996.09 53972.34 88888.00 2018-12-26 23:14:29.000 360 7858.25 996.09 53972.36 88888.00 2018-12-26 23:14:30.000 360 7858.25 996.09 53972.37 88888.00 2018-12-26 23:14:31.000 360 7858.25 996.10 53972.38 88888.00 2018-12-26 23:14:32.000 360 7858.26 996.12 53972.39 88888.00 2018-12-26 23:14:33.000 360 7858.27 996.12 53972.41 88888.00 2018-12-26 23:14:34.000 360 7858.28 996.12 53972.43 88888.00 2018-12-26 23:14:35.000 360 7858.28 996.11 53972.43 88888.00 2018-12-26 23:14:36.000 360 7858.28 996.11 53972.44 88888.00 2018-12-26 23:14:37.000 360 7858.28 996.11 53972.45 88888.00 2018-12-26 23:14:38.000 360 7858.28 996.12 53972.46 88888.00 2018-12-26 23:14:39.000 360 7858.28 996.12 53972.46 88888.00 2018-12-26 23:14:40.000 360 7858.27 996.10 53972.46 88888.00 2018-12-26 23:14:41.000 360 7858.27 996.10 53972.47 88888.00 2018-12-26 23:14:42.000 360 7858.27 996.11 53972.48 88888.00 2018-12-26 23:14:43.000 360 7858.28 996.10 53972.48 88888.00 2018-12-26 23:14:44.000 360 7858.29 996.09 53972.49 88888.00 2018-12-26 23:14:45.000 360 7858.29 996.08 53972.50 88888.00 2018-12-26 23:14:46.000 360 7858.27 996.08 53972.51 88888.00 2018-12-26 23:14:47.000 360 7858.27 996.07 53972.52 88888.00 2018-12-26 23:14:48.000 360 7858.28 996.07 53972.53 88888.00 2018-12-26 23:14:49.000 360 7858.29 996.07 53972.54 88888.00 2018-12-26 23:14:50.000 360 7858.28 996.06 53972.55 88888.00 2018-12-26 23:14:51.000 360 7858.27 996.04 53972.55 88888.00 2018-12-26 23:14:52.000 360 7858.27 996.04 53972.55 88888.00 2018-12-26 23:14:53.000 360 7858.27 996.04 53972.56 88888.00 2018-12-26 23:14:54.000 360 7858.28 996.03 53972.57 88888.00 2018-12-26 23:14:55.000 360 7858.27 996.02 53972.57 88888.00 2018-12-26 23:14:56.000 360 7858.28 996.01 53972.59 88888.00 2018-12-26 23:14:57.000 360 7858.30 996.02 53972.61 88888.00 2018-12-26 23:14:58.000 360 7858.31 996.01 53972.62 88888.00 2018-12-26 23:14:59.000 360 7858.31 995.99 53972.62 88888.00 2018-12-26 23:15:00.000 360 7858.30 995.98 53972.62 88888.00 2018-12-26 23:15:01.000 360 7858.29 995.96 53972.62 88888.00 2018-12-26 23:15:02.000 360 7858.29 995.94 53972.65 88888.00 2018-12-26 23:15:03.000 360 7858.30 995.95 53972.66 88888.00 2018-12-26 23:15:04.000 360 7858.30 995.95 53972.66 88888.00 2018-12-26 23:15:05.000 360 7858.30 995.93 53972.68 88888.00 2018-12-26 23:15:06.000 360 7858.30 995.90 53972.69 88888.00 2018-12-26 23:15:07.000 360 7858.30 995.88 53972.68 88888.00 2018-12-26 23:15:08.000 360 7858.30 995.89 53972.69 88888.00 2018-12-26 23:15:09.000 360 7858.30 995.91 53972.70 88888.00 2018-12-26 23:15:10.000 360 7858.30 995.89 53972.71 88888.00 2018-12-26 23:15:11.000 360 7858.28 995.86 53972.71 88888.00 2018-12-26 23:15:12.000 360 7858.26 995.85 53972.71 88888.00 2018-12-26 23:15:13.000 360 7858.26 995.83 53972.70 88888.00 2018-12-26 23:15:14.000 360 7858.25 995.82 53972.70 88888.00 2018-12-26 23:15:15.000 360 7858.24 995.80 53972.71 88888.00 2018-12-26 23:15:16.000 360 7858.23 995.79 53972.72 88888.00 2018-12-26 23:15:17.000 360 7858.23 995.79 53972.72 88888.00 2018-12-26 23:15:18.000 360 7858.21 995.79 53972.72 88888.00 2018-12-26 23:15:19.000 360 7858.19 995.77 53972.72 88888.00 2018-12-26 23:15:20.000 360 7858.17 995.75 53972.72 88888.00 2018-12-26 23:15:21.000 360 7858.17 995.75 53972.72 88888.00 2018-12-26 23:15:22.000 360 7858.16 995.74 53972.71 88888.00 2018-12-26 23:15:23.000 360 7858.14 995.72 53972.71 88888.00 2018-12-26 23:15:24.000 360 7858.12 995.70 53972.71 88888.00 2018-12-26 23:15:25.000 360 7858.10 995.69 53972.71 88888.00 2018-12-26 23:15:26.000 360 7858.08 995.66 53972.71 88888.00 2018-12-26 23:15:27.000 360 7858.08 995.64 53972.70 88888.00 2018-12-26 23:15:28.000 360 7858.07 995.63 53972.69 88888.00 2018-12-26 23:15:29.000 360 7858.05 995.62 53972.68 88888.00 2018-12-26 23:15:30.000 360 7858.04 995.61 53972.68 88888.00 2018-12-26 23:15:31.000 360 7858.03 995.61 53972.68 88888.00 2018-12-26 23:15:32.000 360 7858.02 995.59 53972.69 88888.00 2018-12-26 23:15:33.000 360 7858.00 995.55 53972.70 88888.00 2018-12-26 23:15:34.000 360 7857.99 995.54 53972.69 88888.00 2018-12-26 23:15:35.000 360 7857.98 995.54 53972.68 88888.00 2018-12-26 23:15:36.000 360 7857.97 995.52 53972.66 88888.00 2018-12-26 23:15:37.000 360 7857.95 995.49 53972.65 88888.00 2018-12-26 23:15:38.000 360 7857.94 995.46 53972.64 88888.00 2018-12-26 23:15:39.000 360 7857.93 995.44 53972.65 88888.00 2018-12-26 23:15:40.000 360 7857.90 995.42 53972.66 88888.00 2018-12-26 23:15:41.000 360 7857.89 995.42 53972.66 88888.00 2018-12-26 23:15:42.000 360 7857.89 995.41 53972.66 88888.00 2018-12-26 23:15:43.000 360 7857.87 995.40 53972.66 88888.00 2018-12-26 23:15:44.000 360 7857.86 995.37 53972.66 88888.00 2018-12-26 23:15:45.000 360 7857.86 995.34 53972.66 88888.00 2018-12-26 23:15:46.000 360 7857.84 995.33 53972.65 88888.00 2018-12-26 23:15:47.000 360 7857.81 995.30 53972.66 88888.00 2018-12-26 23:15:48.000 360 7857.79 995.28 53972.66 88888.00 2018-12-26 23:15:49.000 360 7857.78 995.27 53972.65 88888.00 2018-12-26 23:15:50.000 360 7857.79 995.26 53972.65 88888.00 2018-12-26 23:15:51.000 360 7857.78 995.24 53972.65 88888.00 2018-12-26 23:15:52.000 360 7857.75 995.21 53972.64 88888.00 2018-12-26 23:15:53.000 360 7857.73 995.20 53972.64 88888.00 2018-12-26 23:15:54.000 360 7857.72 995.18 53972.64 88888.00 2018-12-26 23:15:55.000 360 7857.72 995.15 53972.63 88888.00 2018-12-26 23:15:56.000 360 7857.71 995.12 53972.63 88888.00 2018-12-26 23:15:57.000 360 7857.70 995.11 53972.63 88888.00 2018-12-26 23:15:58.000 360 7857.70 995.09 53972.62 88888.00 2018-12-26 23:15:59.000 360 7857.69 995.05 53972.62 88888.00 2018-12-26 23:16:00.000 360 7857.67 995.02 53972.62 88888.00 2018-12-26 23:16:01.000 360 7857.66 995.03 53972.62 88888.00 2018-12-26 23:16:02.000 360 7857.66 995.00 53972.62 88888.00 2018-12-26 23:16:03.000 360 7857.65 994.96 53972.61 88888.00 2018-12-26 23:16:04.000 360 7857.63 994.94 53972.60 88888.00 2018-12-26 23:16:05.000 360 7857.62 994.92 53972.60 88888.00 2018-12-26 23:16:06.000 360 7857.61 994.90 53972.62 88888.00 2018-12-26 23:16:07.000 360 7857.61 994.87 53972.62 88888.00 2018-12-26 23:16:08.000 360 7857.60 994.84 53972.61 88888.00 2018-12-26 23:16:09.000 360 7857.59 994.81 53972.61 88888.00 2018-12-26 23:16:10.000 360 7857.58 994.79 53972.61 88888.00 2018-12-26 23:16:11.000 360 7857.58 994.78 53972.62 88888.00 2018-12-26 23:16:12.000 360 7857.58 994.77 53972.63 88888.00 2018-12-26 23:16:13.000 360 7857.58 994.77 53972.62 88888.00 2018-12-26 23:16:14.000 360 7857.57 994.75 53972.62 88888.00 2018-12-26 23:16:15.000 360 7857.57 994.72 53972.61 88888.00 2018-12-26 23:16:16.000 360 7857.56 994.71 53972.61 88888.00 2018-12-26 23:16:17.000 360 7857.55 994.70 53972.60 88888.00 2018-12-26 23:16:18.000 360 7857.54 994.69 53972.59 88888.00 2018-12-26 23:16:19.000 360 7857.53 994.68 53972.58 88888.00 2018-12-26 23:16:20.000 360 7857.52 994.66 53972.57 88888.00 2018-12-26 23:16:21.000 360 7857.51 994.64 53972.57 88888.00 2018-12-26 23:16:22.000 360 7857.49 994.63 53972.57 88888.00 2018-12-26 23:16:23.000 360 7857.48 994.62 53972.57 88888.00 2018-12-26 23:16:24.000 360 7857.48 994.62 53972.57 88888.00 2018-12-26 23:16:25.000 360 7857.46 994.59 53972.56 88888.00 2018-12-26 23:16:26.000 360 7857.45 994.58 53972.55 88888.00 2018-12-26 23:16:27.000 360 7857.43 994.58 53972.54 88888.00 2018-12-26 23:16:28.000 360 7857.43 994.57 53972.54 88888.00 2018-12-26 23:16:29.000 360 7857.42 994.56 53972.54 88888.00 2018-12-26 23:16:30.000 360 7857.42 994.57 53972.53 88888.00 2018-12-26 23:16:31.000 360 7857.41 994.55 53972.52 88888.00 2018-12-26 23:16:32.000 360 7857.40 994.53 53972.51 88888.00 2018-12-26 23:16:33.000 360 7857.39 994.52 53972.50 88888.00 2018-12-26 23:16:34.000 360 7857.38 994.52 53972.50 88888.00 2018-12-26 23:16:35.000 360 7857.37 994.51 53972.48 88888.00 2018-12-26 23:16:36.000 360 7857.37 994.49 53972.46 88888.00 2018-12-26 23:16:37.000 360 7857.36 994.49 53972.45 88888.00 2018-12-26 23:16:38.000 360 7857.35 994.49 53972.45 88888.00 2018-12-26 23:16:39.000 360 7857.34 994.48 53972.45 88888.00 2018-12-26 23:16:40.000 360 7857.34 994.47 53972.45 88888.00 2018-12-26 23:16:41.000 360 7857.34 994.46 53972.44 88888.00 2018-12-26 23:16:42.000 360 7857.33 994.45 53972.44 88888.00 2018-12-26 23:16:43.000 360 7857.33 994.45 53972.43 88888.00 2018-12-26 23:16:44.000 360 7857.31 994.43 53972.43 88888.00 2018-12-26 23:16:45.000 360 7857.31 994.42 53972.43 88888.00 2018-12-26 23:16:46.000 360 7857.31 994.43 53972.42 88888.00 2018-12-26 23:16:47.000 360 7857.32 994.43 53972.41 88888.00 2018-12-26 23:16:48.000 360 7857.32 994.42 53972.42 88888.00 2018-12-26 23:16:49.000 360 7857.31 994.40 53972.42 88888.00 2018-12-26 23:16:50.000 360 7857.30 994.39 53972.41 88888.00 2018-12-26 23:16:51.000 360 7857.30 994.39 53972.40 88888.00 2018-12-26 23:16:52.000 360 7857.30 994.38 53972.40 88888.00 2018-12-26 23:16:53.000 360 7857.29 994.36 53972.40 88888.00 2018-12-26 23:16:54.000 360 7857.30 994.36 53972.40 88888.00 2018-12-26 23:16:55.000 360 7857.31 994.36 53972.40 88888.00 2018-12-26 23:16:56.000 360 7857.29 994.36 53972.39 88888.00 2018-12-26 23:16:57.000 360 7857.28 994.34 53972.39 88888.00 2018-12-26 23:16:58.000 360 7857.26 994.33 53972.39 88888.00 2018-12-26 23:16:59.000 360 7857.27 994.32 53972.39 88888.00 2018-12-26 23:17:00.000 360 7857.28 994.32 53972.39 88888.00 2018-12-26 23:17:01.000 360 7857.29 994.33 53972.38 88888.00 2018-12-26 23:17:02.000 360 7857.29 994.32 53972.38 88888.00 2018-12-26 23:17:03.000 360 7857.28 994.31 53972.39 88888.00 2018-12-26 23:17:04.000 360 7857.27 994.31 53972.39 88888.00 2018-12-26 23:17:05.000 360 7857.27 994.29 53972.37 88888.00 2018-12-26 23:17:06.000 360 7857.28 994.28 53972.36 88888.00 2018-12-26 23:17:07.000 360 7857.27 994.28 53972.37 88888.00 2018-12-26 23:17:08.000 360 7857.25 994.27 53972.36 88888.00 2018-12-26 23:17:09.000 360 7857.24 994.26 53972.34 88888.00 2018-12-26 23:17:10.000 360 7857.24 994.27 53972.34 88888.00 2018-12-26 23:17:11.000 360 7857.25 994.26 53972.34 88888.00 2018-12-26 23:17:12.000 360 7857.25 994.25 53972.34 88888.00 2018-12-26 23:17:13.000 360 7857.24 994.26 53972.34 88888.00 2018-12-26 23:17:14.000 360 7857.23 994.25 53972.32 88888.00 2018-12-26 23:17:15.000 360 7857.23 994.23 53972.31 88888.00 2018-12-26 23:17:16.000 360 7857.22 994.24 53972.31 88888.00 2018-12-26 23:17:17.000 360 7857.22 994.23 53972.30 88888.00 2018-12-26 23:17:18.000 360 7857.22 994.22 53972.30 88888.00 2018-12-26 23:17:19.000 360 7857.22 994.23 53972.30 88888.00 2018-12-26 23:17:20.000 360 7857.22 994.22 53972.30 88888.00 2018-12-26 23:17:21.000 360 7857.21 994.21 53972.29 88888.00 2018-12-26 23:17:22.000 360 7857.21 994.21 53972.26 88888.00 2018-12-26 23:17:23.000 360 7857.22 994.21 53972.26 88888.00 2018-12-26 23:17:24.000 360 7857.23 994.22 53972.25 88888.00 2018-12-26 23:17:25.000 360 7857.21 994.22 53972.26 88888.00 2018-12-26 23:17:26.000 360 7857.19 994.21 53972.27 88888.00 2018-12-26 23:17:27.000 360 7857.18 994.21 53972.26 88888.00 2018-12-26 23:17:28.000 360 7857.17 994.20 53972.25 88888.00 2018-12-26 23:17:29.000 360 7857.17 994.19 53972.23 88888.00 2018-12-26 23:17:30.000 360 7857.17 994.20 53972.22 88888.00 2018-12-26 23:17:31.000 360 7857.16 994.22 53972.21 88888.00 2018-12-26 23:17:32.000 360 7857.17 994.22 53972.21 88888.00 2018-12-26 23:17:33.000 360 7857.17 994.21 53972.22 88888.00 2018-12-26 23:17:34.000 360 7857.16 994.20 53972.21 88888.00 2018-12-26 23:17:35.000 360 7857.15 994.21 53972.20 88888.00 2018-12-26 23:17:36.000 360 7857.14 994.20 53972.20 88888.00 2018-12-26 23:17:37.000 360 7857.13 994.19 53972.19 88888.00 2018-12-26 23:17:38.000 360 7857.14 994.19 53972.19 88888.00 2018-12-26 23:17:39.000 360 7857.14 994.20 53972.18 88888.00 2018-12-26 23:17:40.000 360 7857.12 994.19 53972.16 88888.00 2018-12-26 23:17:41.000 360 7857.10 994.18 53972.16 88888.00 2018-12-26 23:17:42.000 360 7857.10 994.17 53972.15 88888.00 2018-12-26 23:17:43.000 360 7857.10 994.17 53972.14 88888.00 2018-12-26 23:17:44.000 360 7857.09 994.18 53972.14 88888.00 2018-12-26 23:17:45.000 360 7857.08 994.18 53972.13 88888.00 2018-12-26 23:17:46.000 360 7857.07 994.17 53972.12 88888.00 2018-12-26 23:17:47.000 360 7857.06 994.17 53972.11 88888.00 2018-12-26 23:17:48.000 360 7857.05 994.17 53972.10 88888.00 2018-12-26 23:17:49.000 360 7857.04 994.16 53972.10 88888.00 2018-12-26 23:17:50.000 360 7857.04 994.16 53972.11 88888.00 2018-12-26 23:17:51.000 360 7857.04 994.17 53972.10 88888.00 2018-12-26 23:17:52.000 360 7857.03 994.17 53972.09 88888.00 2018-12-26 23:17:53.000 360 7857.02 994.16 53972.08 88888.00 2018-12-26 23:17:54.000 360 7857.02 994.16 53972.09 88888.00 2018-12-26 23:17:55.000 360 7857.02 994.16 53972.08 88888.00 2018-12-26 23:17:56.000 360 7857.02 994.17 53972.07 88888.00 2018-12-26 23:17:57.000 360 7857.01 994.17 53972.06 88888.00 2018-12-26 23:17:58.000 360 7857.01 994.16 53972.06 88888.00 2018-12-26 23:17:59.000 360 7857.00 994.16 53972.06 88888.00 2018-12-26 23:18:00.000 360 7857.00 994.17 53972.05 88888.00 2018-12-26 23:18:01.000 360 7857.00 994.17 53972.05 88888.00 2018-12-26 23:18:02.000 360 7856.98 994.17 53972.06 88888.00 2018-12-26 23:18:03.000 360 7856.98 994.16 53972.05 88888.00 2018-12-26 23:18:04.000 360 7856.98 994.18 53972.02 88888.00 2018-12-26 23:18:05.000 360 7856.98 994.19 53972.02 88888.00 2018-12-26 23:18:06.000 360 7856.99 994.19 53972.01 88888.00 2018-12-26 23:18:07.000 360 7856.98 994.18 53972.00 88888.00 2018-12-26 23:18:08.000 360 7856.98 994.19 53972.00 88888.00 2018-12-26 23:18:09.000 360 7856.98 994.19 53971.99 88888.00 2018-12-26 23:18:10.000 360 7856.96 994.18 53971.99 88888.00 2018-12-26 23:18:11.000 360 7856.96 994.18 53971.99 88888.00 2018-12-26 23:18:12.000 360 7856.97 994.21 53972.00 88888.00 2018-12-26 23:18:13.000 360 7856.98 994.23 53972.00 88888.00 2018-12-26 23:18:14.000 360 7856.97 994.21 53971.99 88888.00 2018-12-26 23:18:15.000 360 7856.97 994.21 53972.00 88888.00 2018-12-26 23:18:16.000 360 7856.98 994.21 53972.00 88888.00 2018-12-26 23:18:17.000 360 7856.98 994.23 53971.99 88888.00 2018-12-26 23:18:18.000 360 7856.98 994.24 53971.98 88888.00 2018-12-26 23:18:19.000 360 7856.98 994.23 53971.98 88888.00 2018-12-26 23:18:20.000 360 7856.98 994.23 53971.98 88888.00 2018-12-26 23:18:21.000 360 7856.98 994.23 53971.98 88888.00 2018-12-26 23:18:22.000 360 7856.97 994.23 53971.98 88888.00 2018-12-26 23:18:23.000 360 7856.97 994.23 53971.98 88888.00 2018-12-26 23:18:24.000 360 7856.97 994.23 53971.98 88888.00 2018-12-26 23:18:25.000 360 7856.98 994.23 53971.97 88888.00 2018-12-26 23:18:26.000 360 7857.00 994.23 53971.96 88888.00 2018-12-26 23:18:27.000 360 7856.99 994.22 53971.96 88888.00 2018-12-26 23:18:28.000 360 7856.99 994.22 53971.98 88888.00 2018-12-26 23:18:29.000 360 7857.00 994.23 53971.97 88888.00 2018-12-26 23:18:30.000 360 7857.01 994.24 53971.96 88888.00 2018-12-26 23:18:31.000 360 7857.01 994.25 53971.96 88888.00 2018-12-26 23:18:32.000 360 7857.01 994.25 53971.96 88888.00 2018-12-26 23:18:33.000 360 7857.01 994.25 53971.95 88888.00 2018-12-26 23:18:34.000 360 7857.01 994.26 53971.96 88888.00 2018-12-26 23:18:35.000 360 7857.02 994.26 53971.96 88888.00 2018-12-26 23:18:36.000 360 7857.03 994.26 53971.96 88888.00 2018-12-26 23:18:37.000 360 7857.03 994.27 53971.96 88888.00 2018-12-26 23:18:38.000 360 7857.02 994.28 53971.95 88888.00 2018-12-26 23:18:39.000 360 7857.02 994.27 53971.94 88888.00 2018-12-26 23:18:40.000 360 7857.02 994.27 53971.93 88888.00 2018-12-26 23:18:41.000 360 7857.03 994.28 53971.94 88888.00 2018-12-26 23:18:42.000 360 7857.04 994.28 53971.96 88888.00 2018-12-26 23:18:43.000 360 7857.06 994.28 53971.97 88888.00 2018-12-26 23:18:44.000 360 7857.06 994.26 53971.95 88888.00 2018-12-26 23:18:45.000 360 7857.05 994.26 53971.95 88888.00 2018-12-26 23:18:46.000 360 7857.04 994.28 53971.95 88888.00 2018-12-26 23:18:47.000 360 7857.04 994.28 53971.95 88888.00 2018-12-26 23:18:48.000 360 7857.04 994.27 53971.95 88888.00 2018-12-26 23:18:49.000 360 7857.05 994.29 53971.94 88888.00 2018-12-26 23:18:50.000 360 7857.05 994.29 53971.93 88888.00 2018-12-26 23:18:51.000 360 7857.05 994.27 53971.93 88888.00 2018-12-26 23:18:52.000 360 7857.04 994.27 53971.94 88888.00 2018-12-26 23:18:53.000 360 7857.04 994.26 53971.94 88888.00 2018-12-26 23:18:54.000 360 7857.05 994.25 53971.94 88888.00 2018-12-26 23:18:55.000 360 7857.06 994.25 53971.94 88888.00 2018-12-26 23:18:56.000 360 7857.06 994.24 53971.93 88888.00 2018-12-26 23:18:57.000 360 7857.06 994.25 53971.93 88888.00 2018-12-26 23:18:58.000 360 7857.06 994.25 53971.93 88888.00 2018-12-26 23:18:59.000 360 7857.06 994.23 53971.93 88888.00 2018-12-26 23:19:00.000 360 7857.05 994.22 53971.92 88888.00 2018-12-26 23:19:01.000 360 7857.05 994.23 53971.92 88888.00 2018-12-26 23:19:02.000 360 7857.08 994.24 53971.93 88888.00 2018-12-26 23:19:03.000 360 7857.09 994.24 53971.93 88888.00 2018-12-26 23:19:04.000 360 7857.07 994.23 53971.92 88888.00 2018-12-26 23:19:05.000 360 7857.07 994.23 53971.91 88888.00 2018-12-26 23:19:06.000 360 7857.08 994.24 53971.90 88888.00 2018-12-26 23:19:07.000 360 7857.08 994.25 53971.91 88888.00 2018-12-26 23:19:08.000 360 7857.07 994.24 53971.91 88888.00 2018-12-26 23:19:09.000 360 7857.08 994.23 53971.91 88888.00 2018-12-26 23:19:10.000 360 7857.08 994.24 53971.91 88888.00 2018-12-26 23:19:11.000 360 7857.07 994.24 53971.91 88888.00 2018-12-26 23:19:12.000 360 7857.08 994.24 53971.89 88888.00 2018-12-26 23:19:13.000 360 7857.09 994.25 53971.88 88888.00 2018-12-26 23:19:14.000 360 7857.09 994.25 53971.86 88888.00 2018-12-26 23:19:15.000 360 7857.07 994.26 53971.86 88888.00 2018-12-26 23:19:16.000 360 7857.08 994.26 53971.87 88888.00 2018-12-26 23:19:17.000 360 7857.09 994.26 53971.87 88888.00 2018-12-26 23:19:18.000 360 7857.09 994.28 53971.86 88888.00 2018-12-26 23:19:19.000 360 7857.07 994.28 53971.86 88888.00 2018-12-26 23:19:20.000 360 7857.06 994.27 53971.86 88888.00 2018-12-26 23:19:21.000 360 7857.07 994.27 53971.85 88888.00 2018-12-26 23:19:22.000 360 7857.07 994.28 53971.85 88888.00 2018-12-26 23:19:23.000 360 7857.08 994.29 53971.86 88888.00 2018-12-26 23:19:24.000 360 7857.09 994.30 53971.86 88888.00 2018-12-26 23:19:25.000 360 7857.09 994.29 53971.86 88888.00 2018-12-26 23:19:26.000 360 7857.08 994.28 53971.86 88888.00 2018-12-26 23:19:27.000 360 7857.07 994.26 53971.86 88888.00 2018-12-26 23:19:28.000 360 7857.06 994.27 53971.86 88888.00 2018-12-26 23:19:29.000 360 7857.06 994.29 53971.86 88888.00 2018-12-26 23:19:30.000 360 7857.07 994.31 53971.85 88888.00 2018-12-26 23:19:31.000 360 7857.07 994.30 53971.84 88888.00 2018-12-26 23:19:32.000 360 7857.06 994.29 53971.84 88888.00 2018-12-26 23:19:33.000 360 7857.06 994.30 53971.84 88888.00 2018-12-26 23:19:34.000 360 7857.06 994.31 53971.83 88888.00 2018-12-26 23:19:35.000 360 7857.05 994.30 53971.81 88888.00 2018-12-26 23:19:36.000 360 7857.04 994.30 53971.82 88888.00 2018-12-26 23:19:37.000 360 7857.04 994.31 53971.83 88888.00 2018-12-26 23:19:38.000 360 7857.04 994.30 53971.83 88888.00 2018-12-26 23:19:39.000 360 7857.03 994.29 53971.82 88888.00 2018-12-26 23:19:40.000 360 7857.04 994.31 53971.82 88888.00 2018-12-26 23:19:41.000 360 7857.04 994.31 53971.83 88888.00 2018-12-26 23:19:42.000 360 7857.04 994.32 53971.84 88888.00 2018-12-26 23:19:43.000 360 7857.05 994.33 53971.84 88888.00 2018-12-26 23:19:44.000 360 7857.06 994.33 53971.83 88888.00 2018-12-26 23:19:45.000 360 7857.05 994.32 53971.84 88888.00 2018-12-26 23:19:46.000 360 7857.04 994.33 53971.85 88888.00 2018-12-26 23:19:47.000 360 7857.04 994.34 53971.84 88888.00 2018-12-26 23:19:48.000 360 7857.05 994.34 53971.83 88888.00 2018-12-26 23:19:49.000 360 7857.06 994.33 53971.83 88888.00 2018-12-26 23:19:50.000 360 7857.06 994.32 53971.84 88888.00 2018-12-26 23:19:51.000 360 7857.06 994.33 53971.85 88888.00 2018-12-26 23:19:52.000 360 7857.08 994.34 53971.86 88888.00 2018-12-26 23:19:53.000 360 7857.10 994.35 53971.87 88888.00 2018-12-26 23:19:54.000 360 7857.11 994.35 53971.88 88888.00 2018-12-26 23:19:55.000 360 7857.11 994.34 53971.87 88888.00 2018-12-26 23:19:56.000 360 7857.11 994.33 53971.87 88888.00 2018-12-26 23:19:57.000 360 7857.10 994.35 53971.87 88888.00 2018-12-26 23:19:58.000 360 7857.11 994.36 53971.87 88888.00 2018-12-26 23:19:59.000 360 7857.12 994.36 53971.88 88888.00 2018-12-26 23:20:00.000 360 7857.14 994.37 53971.88 88888.00 2018-12-26 23:20:01.000 360 7857.14 994.38 53971.87 88888.00 2018-12-26 23:20:02.000 360 7857.15 994.37 53971.86 88888.00 2018-12-26 23:20:03.000 360 7857.14 994.36 53971.86 88888.00 2018-12-26 23:20:04.000 360 7857.14 994.36 53971.88 88888.00 2018-12-26 23:20:05.000 360 7857.15 994.36 53971.88 88888.00 2018-12-26 23:20:06.000 360 7857.16 994.38 53971.88 88888.00 2018-12-26 23:20:07.000 360 7857.16 994.39 53971.88 88888.00 2018-12-26 23:20:08.000 360 7857.16 994.38 53971.88 88888.00 2018-12-26 23:20:09.000 360 7857.16 994.38 53971.88 88888.00 2018-12-26 23:20:10.000 360 7857.16 994.38 53971.88 88888.00 2018-12-26 23:20:11.000 360 7857.16 994.39 53971.88 88888.00 2018-12-26 23:20:12.000 360 7857.16 994.41 53971.88 88888.00 2018-12-26 23:20:13.000 360 7857.17 994.40 53971.88 88888.00 2018-12-26 23:20:14.000 360 7857.18 994.39 53971.88 88888.00 2018-12-26 23:20:15.000 360 7857.18 994.40 53971.87 88888.00 2018-12-26 23:20:16.000 360 7857.19 994.41 53971.87 88888.00 2018-12-26 23:20:17.000 360 7857.19 994.42 53971.88 88888.00 2018-12-26 23:20:18.000 360 7857.18 994.42 53971.89 88888.00 2018-12-26 23:20:19.000 360 7857.19 994.41 53971.89 88888.00 2018-12-26 23:20:20.000 360 7857.19 994.40 53971.89 88888.00 2018-12-26 23:20:21.000 360 7857.19 994.40 53971.88 88888.00 2018-12-26 23:20:22.000 360 7857.19 994.42 53971.89 88888.00 2018-12-26 23:20:23.000 360 7857.20 994.43 53971.89 88888.00 2018-12-26 23:20:24.000 360 7857.20 994.43 53971.88 88888.00 2018-12-26 23:20:25.000 360 7857.20 994.42 53971.89 88888.00 2018-12-26 23:20:26.000 360 7857.20 994.42 53971.90 88888.00 2018-12-26 23:20:27.000 360 7857.22 994.43 53971.90 88888.00 2018-12-26 23:20:28.000 360 7857.22 994.42 53971.90 88888.00 2018-12-26 23:20:29.000 360 7857.21 994.41 53971.90 88888.00 2018-12-26 23:20:30.000 360 7857.21 994.41 53971.90 88888.00 2018-12-26 23:20:31.000 360 7857.22 994.42 53971.91 88888.00 2018-12-26 23:20:32.000 360 7857.22 994.40 53971.91 88888.00 2018-12-26 23:20:33.000 360 7857.23 994.39 53971.90 88888.00 2018-12-26 23:20:34.000 360 7857.24 994.40 53971.90 88888.00 2018-12-26 23:20:35.000 360 7857.24 994.40 53971.93 88888.00 2018-12-26 23:20:36.000 360 7857.25 994.41 53971.93 88888.00 2018-12-26 23:20:37.000 360 7857.26 994.41 53971.93 88888.00 2018-12-26 23:20:38.000 360 7857.27 994.41 53971.93 88888.00 2018-12-26 23:20:39.000 360 7857.27 994.40 53971.93 88888.00 2018-12-26 23:20:40.000 360 7857.26 994.39 53971.95 88888.00 2018-12-26 23:20:41.000 360 7857.27 994.38 53971.95 88888.00 2018-12-26 23:20:42.000 360 7857.29 994.39 53971.95 88888.00 2018-12-26 23:20:43.000 360 7857.30 994.40 53971.95 88888.00 2018-12-26 23:20:44.000 360 7857.29 994.39 53971.94 88888.00 2018-12-26 23:20:45.000 360 7857.28 994.38 53971.94 88888.00 2018-12-26 23:20:46.000 360 7857.31 994.39 53971.95 88888.00 2018-12-26 23:20:47.000 360 7857.32 994.39 53971.95 88888.00 2018-12-26 23:20:48.000 360 7857.32 994.38 53971.95 88888.00 2018-12-26 23:20:49.000 360 7857.32 994.37 53971.96 88888.00 2018-12-26 23:20:50.000 360 7857.33 994.37 53971.96 88888.00 2018-12-26 23:20:51.000 360 7857.34 994.37 53971.97 88888.00 2018-12-26 23:20:52.000 360 7857.35 994.36 53971.97 88888.00 2018-12-26 23:20:53.000 360 7857.36 994.36 53971.96 88888.00 2018-12-26 23:20:54.000 360 7857.37 994.36 53971.96 88888.00 2018-12-26 23:20:55.000 360 7857.38 994.36 53971.97 88888.00 2018-12-26 23:20:56.000 360 7857.39 994.36 53971.97 88888.00 2018-12-26 23:20:57.000 360 7857.40 994.36 53971.98 88888.00 2018-12-26 23:20:58.000 360 7857.41 994.35 53971.99 88888.00 2018-12-26 23:20:59.000 360 7857.42 994.34 53972.01 88888.00 2018-12-26 23:21:00.000 360 7857.43 994.35 53972.01 88888.00 2018-12-26 23:21:01.000 360 7857.44 994.33 53972.00 88888.00 2018-12-26 23:21:02.000 360 7857.45 994.31 53972.00 88888.00 2018-12-26 23:21:03.000 360 7857.45 994.31 53971.99 88888.00 2018-12-26 23:21:04.000 360 7857.46 994.32 53972.01 88888.00 2018-12-26 23:21:05.000 360 7857.47 994.31 53972.03 88888.00 2018-12-26 23:21:06.000 360 7857.49 994.30 53972.03 88888.00 2018-12-26 23:21:07.000 360 7857.50 994.31 53972.02 88888.00 2018-12-26 23:21:08.000 360 7857.50 994.29 53972.02 88888.00 2018-12-26 23:21:09.000 360 7857.51 994.28 53972.02 88888.00 2018-12-26 23:21:10.000 360 7857.53 994.28 53972.02 88888.00 2018-12-26 23:21:11.000 360 7857.53 994.27 53972.02 88888.00 2018-12-26 23:21:12.000 360 7857.53 994.27 53972.02 88888.00 2018-12-26 23:21:13.000 360 7857.56 994.27 53972.02 88888.00 2018-12-26 23:21:14.000 360 7857.58 994.27 53972.03 88888.00 2018-12-26 23:21:15.000 360 7857.57 994.26 53972.03 88888.00 2018-12-26 23:21:16.000 360 7857.57 994.24 53972.03 88888.00 2018-12-26 23:21:17.000 360 7857.57 994.24 53972.03 88888.00 2018-12-26 23:21:18.000 360 7857.56 994.24 53972.02 88888.00 2018-12-26 23:21:19.000 360 7857.57 994.22 53972.02 88888.00 2018-12-26 23:21:20.000 360 7857.60 994.21 53972.02 88888.00 2018-12-26 23:21:21.000 360 7857.62 994.22 53972.02 88888.00 2018-12-26 23:21:22.000 360 7857.60 994.22 53972.02 88888.00 2018-12-26 23:21:23.000 360 7857.59 994.20 53972.00 88888.00 2018-12-26 23:21:24.000 360 7857.59 994.18 53972.00 88888.00 2018-12-26 23:21:25.000 360 7857.61 994.19 53972.00 88888.00 2018-12-26 23:21:26.000 360 7857.61 994.18 53972.00 88888.00 2018-12-26 23:21:27.000 360 7857.61 994.18 53971.99 88888.00 2018-12-26 23:21:28.000 360 7857.62 994.18 53971.98 88888.00 2018-12-26 23:21:29.000 360 7857.63 994.17 53971.99 88888.00 2018-12-26 23:21:30.000 360 7857.63 994.15 53972.00 88888.00 2018-12-26 23:21:31.000 360 7857.63 994.14 53972.00 88888.00 2018-12-26 23:21:32.000 360 7857.65 994.14 53971.99 88888.00 2018-12-26 23:21:33.000 360 7857.66 994.14 53971.99 88888.00 2018-12-26 23:21:34.000 360 7857.67 994.14 53971.99 88888.00 2018-12-26 23:21:35.000 360 7857.67 994.13 53971.99 88888.00 2018-12-26 23:21:36.000 360 7857.66 994.12 53971.98 88888.00 2018-12-26 23:21:37.000 360 7857.67 994.11 53971.98 88888.00 2018-12-26 23:21:38.000 360 7857.67 994.10 53971.99 88888.00 2018-12-26 23:21:39.000 360 7857.67 994.08 53971.98 88888.00 2018-12-26 23:21:40.000 360 7857.68 994.08 53971.97 88888.00 2018-12-26 23:21:41.000 360 7857.69 994.10 53971.96 88888.00 2018-12-26 23:21:42.000 360 7857.68 994.08 53971.95 88888.00 2018-12-26 23:21:43.000 360 7857.68 994.06 53971.95 88888.00 2018-12-26 23:21:44.000 360 7857.69 994.06 53971.93 88888.00 2018-12-26 23:21:45.000 360 7857.70 994.07 53971.92 88888.00 2018-12-26 23:21:46.000 360 7857.69 994.05 53971.92 88888.00 2018-12-26 23:21:47.000 360 7857.70 994.03 53971.92 88888.00 2018-12-26 23:21:48.000 360 7857.71 994.03 53971.91 88888.00 2018-12-26 23:21:49.000 360 7857.71 994.05 53971.91 88888.00 2018-12-26 23:21:50.000 360 7857.71 994.04 53971.89 88888.00 2018-12-26 23:21:51.000 360 7857.71 994.02 53971.88 88888.00 2018-12-26 23:21:52.000 360 7857.72 994.02 53971.89 88888.00 2018-12-26 23:21:53.000 360 7857.73 994.02 53971.90 88888.00 2018-12-26 23:21:54.000 360 7857.73 994.02 53971.90 88888.00 2018-12-26 23:21:55.000 360 7857.71 994.01 53971.89 88888.00 2018-12-26 23:21:56.000 360 7857.71 994.00 53971.88 88888.00 2018-12-26 23:21:57.000 360 7857.73 994.00 53971.87 88888.00 2018-12-26 23:21:58.000 360 7857.74 994.00 53971.86 88888.00 2018-12-26 23:21:59.000 360 7857.72 993.99 53971.85 88888.00 2018-12-26 23:22:00.000 360 7857.71 994.00 53971.85 88888.00 2018-12-26 23:22:01.000 360 7857.72 994.00 53971.83 88888.00 2018-12-26 23:22:02.000 360 7857.73 993.98 53971.81 88888.00 2018-12-26 23:22:03.000 360 7857.73 993.98 53971.81 88888.00 2018-12-26 23:22:04.000 360 7857.73 993.99 53971.81 88888.00 2018-12-26 23:22:05.000 360 7857.73 993.98 53971.80 88888.00 2018-12-26 23:22:06.000 360 7857.72 993.98 53971.79 88888.00 2018-12-26 23:22:07.000 360 7857.71 993.98 53971.79 88888.00 2018-12-26 23:22:08.000 360 7857.72 993.97 53971.78 88888.00 2018-12-26 23:22:09.000 360 7857.73 993.99 53971.77 88888.00 2018-12-26 23:22:10.000 360 7857.74 994.00 53971.77 88888.00 2018-12-26 23:22:11.000 360 7857.74 993.99 53971.77 88888.00 2018-12-26 23:22:12.000 360 7857.73 993.99 53971.77 88888.00 2018-12-26 23:22:13.000 360 7857.73 993.99 53971.76 88888.00 2018-12-26 23:22:14.000 360 7857.74 994.00 53971.75 88888.00 2018-12-26 23:22:15.000 360 7857.73 994.00 53971.73 88888.00 2018-12-26 23:22:16.000 360 7857.72 994.00 53971.72 88888.00 2018-12-26 23:22:17.000 360 7857.73 994.01 53971.71 88888.00 2018-12-26 23:22:18.000 360 7857.73 994.01 53971.71 88888.00 2018-12-26 23:22:19.000 360 7857.72 994.01 53971.70 88888.00 2018-12-26 23:22:20.000 360 7857.72 994.03 53971.69 88888.00 2018-12-26 23:22:21.000 360 7857.72 994.04 53971.69 88888.00 2018-12-26 23:22:22.000 360 7857.71 994.02 53971.68 88888.00 2018-12-26 23:22:23.000 360 7857.71 994.03 53971.67 88888.00 2018-12-26 23:22:24.000 360 7857.71 994.05 53971.66 88888.00 2018-12-26 23:22:25.000 360 7857.72 994.05 53971.65 88888.00 2018-12-26 23:22:26.000 360 7857.71 994.05 53971.63 88888.00 2018-12-26 23:22:27.000 360 7857.71 994.06 53971.62 88888.00 2018-12-26 23:22:28.000 360 7857.71 994.05 53971.60 88888.00 2018-12-26 23:22:29.000 360 7857.71 994.05 53971.59 88888.00 2018-12-26 23:22:30.000 360 7857.70 994.06 53971.58 88888.00 2018-12-26 23:22:31.000 360 7857.71 994.06 53971.58 88888.00 2018-12-26 23:22:32.000 360 7857.71 994.07 53971.59 88888.00 2018-12-26 23:22:33.000 360 7857.70 994.08 53971.58 88888.00 2018-12-26 23:22:34.000 360 7857.70 994.08 53971.57 88888.00 2018-12-26 23:22:35.000 360 7857.71 994.09 53971.57 88888.00 2018-12-26 23:22:36.000 360 7857.69 994.10 53971.55 88888.00 2018-12-26 23:22:37.000 360 7857.68 994.10 53971.54 88888.00 2018-12-26 23:22:38.000 360 7857.68 994.10 53971.54 88888.00 2018-12-26 23:22:39.000 360 7857.67 994.09 53971.53 88888.00 2018-12-26 23:22:40.000 360 7857.67 994.10 53971.52 88888.00 2018-12-26 23:22:41.000 360 7857.67 994.12 53971.52 88888.00 2018-12-26 23:22:42.000 360 7857.67 994.13 53971.51 88888.00 2018-12-26 23:22:43.000 360 7857.67 994.14 53971.49 88888.00 2018-12-26 23:22:44.000 360 7857.67 994.14 53971.47 88888.00 2018-12-26 23:22:45.000 360 7857.67 994.13 53971.47 88888.00 2018-12-26 23:22:46.000 360 7857.67 994.13 53971.47 88888.00 2018-12-26 23:22:47.000 360 7857.66 994.14 53971.47 88888.00 2018-12-26 23:22:48.000 360 7857.67 994.15 53971.47 88888.00 2018-12-26 23:22:49.000 360 7857.69 994.16 53971.47 88888.00 2018-12-26 23:22:50.000 360 7857.67 994.16 53971.46 88888.00 2018-12-26 23:22:51.000 360 7857.67 994.15 53971.44 88888.00 2018-12-26 23:22:52.000 360 7857.68 994.16 53971.42 88888.00 2018-12-26 23:22:53.000 360 7857.67 994.16 53971.42 88888.00 2018-12-26 23:22:54.000 360 7857.67 994.16 53971.43 88888.00 2018-12-26 23:22:55.000 360 7857.68 994.15 53971.43 88888.00 2018-12-26 23:22:56.000 360 7857.68 994.16 53971.43 88888.00 2018-12-26 23:22:57.000 360 7857.67 994.17 53971.43 88888.00 2018-12-26 23:22:58.000 360 7857.66 994.16 53971.43 88888.00 2018-12-26 23:22:59.000 360 7857.67 994.16 53971.43 88888.00 2018-12-26 23:23:00.000 360 7857.68 994.17 53971.44 88888.00 2018-12-26 23:23:01.000 360 7857.69 994.18 53971.44 88888.00 2018-12-26 23:23:02.000 360 7857.68 994.18 53971.43 88888.00 2018-12-26 23:23:03.000 360 7857.67 994.16 53971.41 88888.00 2018-12-26 23:23:04.000 360 7857.68 994.16 53971.40 88888.00 2018-12-26 23:23:05.000 360 7857.69 994.16 53971.39 88888.00 2018-12-26 23:23:06.000 360 7857.68 994.14 53971.39 88888.00 2018-12-26 23:23:07.000 360 7857.66 994.13 53971.38 88888.00 2018-12-26 23:23:08.000 360 7857.67 994.13 53971.38 88888.00 2018-12-26 23:23:09.000 360 7857.67 994.14 53971.38 88888.00 2018-12-26 23:23:10.000 360 7857.67 994.15 53971.38 88888.00 2018-12-26 23:23:11.000 360 7857.67 994.13 53971.36 88888.00 2018-12-26 23:23:12.000 360 7857.65 994.12 53971.36 88888.00 2018-12-26 23:23:13.000 360 7857.65 994.13 53971.36 88888.00 2018-12-26 23:23:14.000 360 7857.66 994.14 53971.35 88888.00 2018-12-26 23:23:15.000 360 7857.66 994.13 53971.35 88888.00 2018-12-26 23:23:16.000 360 7857.65 994.12 53971.35 88888.00 2018-12-26 23:23:17.000 360 7857.65 994.13 53971.35 88888.00 2018-12-26 23:23:18.000 360 7857.64 994.13 53971.33 88888.00 2018-12-26 23:23:19.000 360 7857.63 994.12 53971.32 88888.00 2018-12-26 23:23:20.000 360 7857.64 994.12 53971.32 88888.00 2018-12-26 23:23:21.000 360 7857.63 994.13 53971.33 88888.00 2018-12-26 23:23:22.000 360 7857.63 994.14 53971.33 88888.00 2018-12-26 23:23:23.000 360 7857.63 994.12 53971.32 88888.00 2018-12-26 23:23:24.000 360 7857.63 994.11 53971.31 88888.00 2018-12-26 23:23:25.000 360 7857.63 994.10 53971.30 88888.00 2018-12-26 23:23:26.000 360 7857.62 994.11 53971.30 88888.00 2018-12-26 23:23:27.000 360 7857.63 994.11 53971.31 88888.00 2018-12-26 23:23:28.000 360 7857.63 994.12 53971.32 88888.00 2018-12-26 23:23:29.000 360 7857.63 994.12 53971.32 88888.00 2018-12-26 23:23:30.000 360 7857.63 994.11 53971.32 88888.00 2018-12-26 23:23:31.000 360 7857.63 994.10 53971.32 88888.00 2018-12-26 23:23:32.000 360 7857.64 994.11 53971.31 88888.00 2018-12-26 23:23:33.000 360 7857.64 994.11 53971.32 88888.00 2018-12-26 23:23:34.000 360 7857.63 994.09 53971.31 88888.00 2018-12-26 23:23:35.000 360 7857.62 994.10 53971.31 88888.00 2018-12-26 23:23:36.000 360 7857.62 994.11 53971.30 88888.00 2018-12-26 23:23:37.000 360 7857.62 994.11 53971.30 88888.00 2018-12-26 23:23:38.000 360 7857.61 994.10 53971.29 88888.00 2018-12-26 23:23:39.000 360 7857.60 994.10 53971.29 88888.00 2018-12-26 23:23:40.000 360 7857.60 994.10 53971.30 88888.00 2018-12-26 23:23:41.000 360 7857.60 994.10 53971.30 88888.00 2018-12-26 23:23:42.000 360 7857.59 994.09 53971.30 88888.00 2018-12-26 23:23:43.000 360 7857.60 994.10 53971.29 88888.00 2018-12-26 23:23:44.000 360 7857.60 994.11 53971.29 88888.00 2018-12-26 23:23:45.000 360 7857.58 994.11 53971.29 88888.00 2018-12-26 23:23:46.000 360 7857.56 994.11 53971.27 88888.00 2018-12-26 23:23:47.000 360 7857.57 994.11 53971.27 88888.00 2018-12-26 23:23:48.000 360 7857.57 994.11 53971.28 88888.00 2018-12-26 23:23:49.000 360 7857.57 994.10 53971.29 88888.00 2018-12-26 23:23:50.000 360 7857.56 994.10 53971.28 88888.00 2018-12-26 23:23:51.000 360 7857.56 994.10 53971.28 88888.00 2018-12-26 23:23:52.000 360 7857.56 994.10 53971.28 88888.00 2018-12-26 23:23:53.000 360 7857.56 994.09 53971.27 88888.00 2018-12-26 23:23:54.000 360 7857.55 994.10 53971.27 88888.00 2018-12-26 23:23:55.000 360 7857.55 994.11 53971.27 88888.00 2018-12-26 23:23:56.000 360 7857.55 994.12 53971.27 88888.00 2018-12-26 23:23:57.000 360 7857.55 994.11 53971.28 88888.00 2018-12-26 23:23:58.000 360 7857.55 994.10 53971.28 88888.00 2018-12-26 23:23:59.000 360 7857.56 994.13 53971.29 88888.00 2018-12-26 23:24:00.000 360 7857.56 994.13 53971.29 88888.00 2018-12-26 23:24:01.000 360 7857.55 994.12 53971.29 88888.00 2018-12-26 23:24:02.000 360 7857.55 994.11 53971.29 88888.00 2018-12-26 23:24:03.000 360 7857.55 994.11 53971.29 88888.00 2018-12-26 23:24:04.000 360 7857.56 994.13 53971.29 88888.00 2018-12-26 23:24:05.000 360 7857.57 994.14 53971.30 88888.00 2018-12-26 23:24:06.000 360 7857.56 994.13 53971.30 88888.00 2018-12-26 23:24:07.000 360 7857.55 994.12 53971.30 88888.00 2018-12-26 23:24:08.000 360 7857.55 994.14 53971.31 88888.00 2018-12-26 23:24:09.000 360 7857.55 994.14 53971.34 88888.00 2018-12-26 23:24:10.000 360 7857.56 994.13 53971.34 88888.00 2018-12-26 23:24:11.000 360 7857.55 994.12 53971.33 88888.00 2018-12-26 23:24:12.000 360 7857.54 994.14 53971.33 88888.00 2018-12-26 23:24:13.000 360 7857.55 994.15 53971.33 88888.00 2018-12-26 23:24:14.000 360 7857.55 994.14 53971.32 88888.00 2018-12-26 23:24:15.000 360 7857.54 994.14 53971.32 88888.00 2018-12-26 23:24:16.000 360 7857.54 994.16 53971.31 88888.00 2018-12-26 23:24:17.000 360 7857.54 994.15 53971.32 88888.00 2018-12-26 23:24:18.000 360 7857.55 994.15 53971.32 88888.00 2018-12-26 23:24:19.000 360 7857.54 994.16 53971.32 88888.00 2018-12-26 23:24:20.000 360 7857.53 994.18 53971.31 88888.00 2018-12-26 23:24:21.000 360 7857.53 994.18 53971.31 88888.00 2018-12-26 23:24:22.000 360 7857.52 994.18 53971.31 88888.00 2018-12-26 23:24:23.000 360 7857.51 994.18 53971.30 88888.00 2018-12-26 23:24:24.000 360 7857.51 994.20 53971.30 88888.00 2018-12-26 23:24:25.000 360 7857.51 994.22 53971.30 88888.00 2018-12-26 23:24:26.000 360 7857.50 994.23 53971.30 88888.00 2018-12-26 23:24:27.000 360 7857.50 994.24 53971.29 88888.00 2018-12-26 23:24:28.000 360 7857.51 994.26 53971.28 88888.00 2018-12-26 23:24:29.000 360 7857.50 994.27 53971.28 88888.00 2018-12-26 23:24:30.000 360 7857.49 994.27 53971.29 88888.00 2018-12-26 23:24:31.000 360 7857.48 994.28 53971.29 88888.00 2018-12-26 23:24:32.000 360 7857.47 994.29 53971.28 88888.00 2018-12-26 23:24:33.000 360 7857.48 994.28 53971.27 88888.00 2018-12-26 23:24:34.000 360 7857.47 994.28 53971.28 88888.00 2018-12-26 23:24:35.000 360 7857.46 994.29 53971.27 88888.00 2018-12-26 23:24:36.000 360 7857.46 994.30 53971.27 88888.00 2018-12-26 23:24:37.000 360 7857.46 994.31 53971.29 88888.00 2018-12-26 23:24:38.000 360 7857.44 994.31 53971.29 88888.00 2018-12-26 23:24:39.000 360 7857.44 994.31 53971.28 88888.00 2018-12-26 23:24:40.000 360 7857.45 994.33 53971.29 88888.00 2018-12-26 23:24:41.000 360 7857.45 994.33 53971.29 88888.00 2018-12-26 23:24:42.000 360 7857.44 994.32 53971.29 88888.00 2018-12-26 23:24:43.000 360 7857.42 994.32 53971.29 88888.00 2018-12-26 23:24:44.000 360 7857.43 994.33 53971.29 88888.00 2018-12-26 23:24:45.000 360 7857.42 994.34 53971.29 88888.00 2018-12-26 23:24:46.000 360 7857.41 994.34 53971.29 88888.00 2018-12-26 23:24:47.000 360 7857.41 994.35 53971.29 88888.00 2018-12-26 23:24:48.000 360 7857.42 994.37 53971.29 88888.00 2018-12-26 23:24:49.000 360 7857.42 994.39 53971.29 88888.00 2018-12-26 23:24:50.000 360 7857.41 994.40 53971.29 88888.00 2018-12-26 23:24:51.000 360 7857.39 994.40 53971.29 88888.00 2018-12-26 23:24:52.000 360 7857.38 994.40 53971.28 88888.00 2018-12-26 23:24:53.000 360 7857.37 994.43 53971.28 88888.00 2018-12-26 23:24:54.000 360 7857.39 994.46 53971.28 88888.00 2018-12-26 23:24:55.000 360 7857.41 994.48 53971.29 88888.00 2018-12-26 23:24:56.000 360 7857.40 994.48 53971.29 88888.00 2018-12-26 23:24:57.000 360 7857.38 994.49 53971.29 88888.00 2018-12-26 23:24:58.000 360 7857.39 994.51 53971.28 88888.00 2018-12-26 23:24:59.000 360 7857.40 994.52 53971.27 88888.00 2018-12-26 23:25:00.000 360 7857.38 994.54 53971.27 88888.00 2018-12-26 23:25:01.000 360 7857.40 994.56 53971.29 88888.00 2018-12-26 23:25:02.000 360 7857.42 994.59 53971.29 88888.00 2018-12-26 23:25:03.000 360 7857.42 994.62 53971.28 88888.00 2018-12-26 23:25:04.000 360 7857.41 994.62 53971.28 88888.00 2018-12-26 23:25:05.000 360 7857.41 994.62 53971.28 88888.00 2018-12-26 23:25:06.000 360 7857.41 994.65 53971.28 88888.00 2018-12-26 23:25:07.000 360 7857.41 994.68 53971.29 88888.00 2018-12-26 23:25:08.000 360 7857.42 994.69 53971.28 88888.00 2018-12-26 23:25:09.000 360 7857.41 994.70 53971.27 88888.00 2018-12-26 23:25:10.000 360 7857.42 994.73 53971.28 88888.00 2018-12-26 23:25:11.000 360 7857.44 994.75 53971.28 88888.00 2018-12-26 23:25:12.000 360 7857.44 994.76 53971.29 88888.00 2018-12-26 23:25:13.000 360 7857.43 994.79 53971.30 88888.00 2018-12-26 23:25:14.000 360 7857.45 994.81 53971.30 88888.00 2018-12-26 23:25:15.000 360 7857.46 994.83 53971.31 88888.00 2018-12-26 23:25:16.000 360 7857.46 994.83 53971.31 88888.00 2018-12-26 23:25:17.000 360 7857.47 994.85 53971.30 88888.00 2018-12-26 23:25:18.000 360 7857.47 994.88 53971.30 88888.00 2018-12-26 23:25:19.000 360 7857.46 994.90 53971.32 88888.00 2018-12-26 23:25:20.000 360 7857.45 994.90 53971.34 88888.00 2018-12-26 23:25:21.000 360 7857.46 994.92 53971.33 88888.00 2018-12-26 23:25:22.000 360 7857.46 994.95 53971.33 88888.00 2018-12-26 23:25:23.000 360 7857.45 994.95 53971.34 88888.00 2018-12-26 23:25:24.000 360 7857.47 994.95 53971.34 88888.00 2018-12-26 23:25:25.000 360 7857.47 994.96 53971.34 88888.00 2018-12-26 23:25:26.000 360 7857.45 994.97 53971.34 88888.00 2018-12-26 23:25:27.000 360 7857.47 994.99 53971.36 88888.00 2018-12-26 23:25:28.000 360 7857.49 995.02 53971.37 88888.00 2018-12-26 23:25:29.000 360 7857.50 995.03 53971.38 88888.00 2018-12-26 23:25:30.000 360 7857.49 995.04 53971.38 88888.00 2018-12-26 23:25:31.000 360 7857.49 995.04 53971.38 88888.00 2018-12-26 23:25:32.000 360 7857.51 995.05 53971.38 88888.00 2018-12-26 23:25:33.000 360 7857.52 995.08 53971.38 88888.00 2018-12-26 23:25:34.000 360 7857.52 995.09 53971.40 88888.00 2018-12-26 23:25:35.000 360 7857.53 995.08 53971.40 88888.00 2018-12-26 23:25:36.000 360 7857.54 995.09 53971.40 88888.00 2018-12-26 23:25:37.000 360 7857.54 995.11 53971.42 88888.00 2018-12-26 23:25:38.000 360 7857.55 995.12 53971.43 88888.00 2018-12-26 23:25:39.000 360 7857.55 995.14 53971.43 88888.00 2018-12-26 23:25:40.000 360 7857.55 995.15 53971.43 88888.00 2018-12-26 23:25:41.000 360 7857.56 995.15 53971.45 88888.00 2018-12-26 23:25:42.000 360 7857.57 995.17 53971.45 88888.00 2018-12-26 23:25:43.000 360 7857.58 995.19 53971.46 88888.00 2018-12-26 23:25:44.000 360 7857.58 995.19 53971.48 88888.00 2018-12-26 23:25:45.000 360 7857.58 995.22 53971.48 88888.00 2018-12-26 23:25:46.000 360 7857.60 995.24 53971.48 88888.00 2018-12-26 23:25:47.000 360 7857.61 995.22 53971.49 88888.00 2018-12-26 23:25:48.000 360 7857.61 995.23 53971.52 88888.00 2018-12-26 23:25:49.000 360 7857.61 995.26 53971.53 88888.00 2018-12-26 23:25:50.000 360 7857.62 995.27 53971.52 88888.00 2018-12-26 23:25:51.000 360 7857.63 995.27 53971.53 88888.00 2018-12-26 23:25:52.000 360 7857.63 995.28 53971.54 88888.00 2018-12-26 23:25:53.000 360 7857.64 995.30 53971.54 88888.00 2018-12-26 23:25:54.000 360 7857.65 995.32 53971.55 88888.00 2018-12-26 23:25:55.000 360 7857.65 995.31 53971.57 88888.00 2018-12-26 23:25:56.000 360 7857.66 995.32 53971.58 88888.00 2018-12-26 23:25:57.000 360 7857.67 995.35 53971.59 88888.00 2018-12-26 23:25:58.000 360 7857.67 995.38 53971.60 88888.00 2018-12-26 23:25:59.000 360 7857.67 995.39 53971.60 88888.00 2018-12-26 23:26:00.000 360 7857.66 995.40 53971.61 88888.00 2018-12-26 23:26:01.000 360 7857.66 995.42 53971.62 88888.00 2018-12-26 23:26:02.000 360 7857.67 995.44 53971.63 88888.00 2018-12-26 23:26:03.000 360 7857.68 995.45 53971.63 88888.00 2018-12-26 23:26:04.000 360 7857.70 995.46 53971.64 88888.00 2018-12-26 23:26:05.000 360 7857.71 995.48 53971.65 88888.00 2018-12-26 23:26:06.000 360 7857.71 995.50 53971.65 88888.00 2018-12-26 23:26:07.000 360 7857.72 995.53 53971.66 88888.00 2018-12-26 23:26:08.000 360 7857.72 995.54 53971.68 88888.00 2018-12-26 23:26:09.000 360 7857.71 995.55 53971.68 88888.00 2018-12-26 23:26:10.000 360 7857.73 995.56 53971.70 88888.00 2018-12-26 23:26:11.000 360 7857.75 995.58 53971.72 88888.00 2018-12-26 23:26:12.000 360 7857.75 995.60 53971.73 88888.00 2018-12-26 23:26:13.000 360 7857.76 995.62 53971.75 88888.00 2018-12-26 23:26:14.000 360 7857.78 995.64 53971.76 88888.00 2018-12-26 23:26:15.000 360 7857.79 995.63 53971.76 88888.00 2018-12-26 23:26:16.000 360 7857.79 995.64 53971.77 88888.00 2018-12-26 23:26:17.000 360 7857.80 995.66 53971.80 88888.00 2018-12-26 23:26:18.000 360 7857.82 995.69 53971.81 88888.00 2018-12-26 23:26:19.000 360 7857.84 995.71 53971.81 88888.00 2018-12-26 23:26:20.000 360 7857.84 995.71 53971.80 88888.00 2018-12-26 23:26:21.000 360 7857.84 995.71 53971.82 88888.00 2018-12-26 23:26:22.000 360 7857.84 995.74 53971.83 88888.00 2018-12-26 23:26:23.000 360 7857.85 995.75 53971.85 88888.00 2018-12-26 23:26:24.000 360 7857.86 995.76 53971.88 88888.00 2018-12-26 23:26:25.000 360 7857.88 995.79 53971.90 88888.00 2018-12-26 23:26:26.000 360 7857.89 995.82 53971.89 88888.00 2018-12-26 23:26:27.000 360 7857.89 995.81 53971.89 88888.00 2018-12-26 23:26:28.000 360 7857.90 995.82 53971.90 88888.00 2018-12-26 23:26:29.000 360 7857.91 995.85 53971.93 88888.00 2018-12-26 23:26:30.000 360 7857.93 995.86 53971.95 88888.00 2018-12-26 23:26:31.000 360 7857.94 995.88 53971.97 88888.00 2018-12-26 23:26:32.000 360 7857.95 995.91 53971.98 88888.00 2018-12-26 23:26:33.000 360 7857.96 995.93 53972.00 88888.00 2018-12-26 23:26:34.000 360 7857.97 995.93 53972.01 88888.00 2018-12-26 23:26:35.000 360 7857.97 995.95 53972.04 88888.00 2018-12-26 23:26:36.000 360 7857.98 995.97 53972.05 88888.00 2018-12-26 23:26:37.000 360 7858.00 995.98 53972.06 88888.00 2018-12-26 23:26:38.000 360 7858.01 996.00 53972.07 88888.00 2018-12-26 23:26:39.000 360 7858.00 996.02 53972.08 88888.00 2018-12-26 23:26:40.000 360 7858.00 996.04 53972.09 88888.00 2018-12-26 23:26:41.000 360 7858.01 996.05 53972.11 88888.00 2018-12-26 23:26:42.000 360 7858.03 996.06 53972.12 88888.00 2018-12-26 23:26:43.000 360 7858.04 996.08 53972.14 88888.00 2018-12-26 23:26:44.000 360 7858.04 996.09 53972.16 88888.00 2018-12-26 23:26:45.000 360 7858.05 996.10 53972.17 88888.00 2018-12-26 23:26:46.000 360 7858.07 996.11 53972.18 88888.00 2018-12-26 23:26:47.000 360 7858.07 996.12 53972.21 88888.00 2018-12-26 23:26:48.000 360 7858.07 996.14 53972.21 88888.00 2018-12-26 23:26:49.000 360 7858.08 996.17 53972.21 88888.00 2018-12-26 23:26:50.000 360 7858.09 996.19 53972.23 88888.00 2018-12-26 23:26:51.000 360 7858.09 996.19 53972.25 88888.00 2018-12-26 23:26:52.000 360 7858.10 996.19 53972.26 88888.00 2018-12-26 23:26:53.000 360 7858.11 996.22 53972.27 88888.00 2018-12-26 23:26:54.000 360 7858.13 996.25 53972.29 88888.00 2018-12-26 23:26:55.000 360 7858.14 996.26 53972.30 88888.00 2018-12-26 23:26:56.000 360 7858.13 996.25 53972.32 88888.00 2018-12-26 23:26:57.000 360 7858.13 996.27 53972.33 88888.00 2018-12-26 23:26:58.000 360 7858.13 996.29 53972.34 88888.00 2018-12-26 23:26:59.000 360 7858.14 996.30 53972.35 88888.00 2018-12-26 23:27:00.000 360 7858.15 996.31 53972.37 88888.00 2018-12-26 23:27:01.000 360 7858.16 996.34 53972.38 88888.00 2018-12-26 23:27:02.000 360 7858.18 996.37 53972.40 88888.00 2018-12-26 23:27:03.000 360 7858.18 996.37 53972.41 88888.00 2018-12-26 23:27:04.000 360 7858.19 996.37 53972.41 88888.00 2018-12-26 23:27:05.000 360 7858.20 996.39 53972.43 88888.00 2018-12-26 23:27:06.000 360 7858.21 996.41 53972.45 88888.00 2018-12-26 23:27:07.000 360 7858.21 996.42 53972.45 88888.00 2018-12-26 23:27:08.000 360 7858.20 996.43 53972.45 88888.00 2018-12-26 23:27:09.000 360 7858.19 996.46 53972.45 88888.00 2018-12-26 23:27:10.000 360 7858.20 996.47 53972.46 88888.00 2018-12-26 23:27:11.000 360 7858.21 996.47 53972.47 88888.00 2018-12-26 23:27:12.000 360 7858.20 996.49 53972.48 88888.00 2018-12-26 23:27:13.000 360 7858.19 996.52 53972.48 88888.00 2018-12-26 23:27:14.000 360 7858.20 996.55 53972.48 88888.00 2018-12-26 23:27:15.000 360 7858.20 996.57 53972.50 88888.00 2018-12-26 23:27:16.000 360 7858.20 996.57 53972.51 88888.00 2018-12-26 23:27:17.000 360 7858.21 996.60 53972.52 88888.00 2018-12-26 23:27:18.000 360 7858.22 996.62 53972.54 88888.00 2018-12-26 23:27:19.000 360 7858.23 996.64 53972.57 88888.00 2018-12-26 23:27:20.000 360 7858.24 996.67 53972.57 88888.00 2018-12-26 23:27:21.000 360 7858.25 996.69 53972.58 88888.00 2018-12-26 23:27:22.000 360 7858.25 996.70 53972.59 88888.00 2018-12-26 23:27:23.000 360 7858.26 996.71 53972.60 88888.00 2018-12-26 23:27:24.000 360 7858.27 996.74 53972.62 88888.00 2018-12-26 23:27:25.000 360 7858.28 996.76 53972.64 88888.00 2018-12-26 23:27:26.000 360 7858.29 996.78 53972.65 88888.00 2018-12-26 23:27:27.000 360 7858.29 996.80 53972.66 88888.00 2018-12-26 23:27:28.000 360 7858.28 996.82 53972.66 88888.00 2018-12-26 23:27:29.000 360 7858.30 996.83 53972.68 88888.00 2018-12-26 23:27:30.000 360 7858.31 996.85 53972.69 88888.00 2018-12-26 23:27:31.000 360 7858.31 996.87 53972.70 88888.00 2018-12-26 23:27:32.000 360 7858.31 996.88 53972.71 88888.00 2018-12-26 23:27:33.000 360 7858.32 996.89 53972.73 88888.00 2018-12-26 23:27:34.000 360 7858.32 996.91 53972.74 88888.00 2018-12-26 23:27:35.000 360 7858.31 996.93 53972.74 88888.00 2018-12-26 23:27:36.000 360 7858.32 996.94 53972.75 88888.00 2018-12-26 23:27:37.000 360 7858.33 996.94 53972.77 88888.00 2018-12-26 23:27:38.000 360 7858.32 996.96 53972.78 88888.00 2018-12-26 23:27:39.000 360 7858.32 996.99 53972.79 88888.00 2018-12-26 23:27:40.000 360 7858.33 997.00 53972.80 88888.00 2018-12-26 23:27:41.000 360 7858.33 997.00 53972.82 88888.00 2018-12-26 23:27:42.000 360 7858.33 997.00 53972.82 88888.00 2018-12-26 23:27:43.000 360 7858.33 997.00 53972.81 88888.00 2018-12-26 23:27:44.000 360 7858.32 997.01 53972.82 88888.00 2018-12-26 23:27:45.000 360 7858.31 997.03 53972.83 88888.00 2018-12-26 23:27:46.000 360 7858.31 997.05 53972.83 88888.00 2018-12-26 23:27:47.000 360 7858.32 997.06 53972.84 88888.00 2018-12-26 23:27:48.000 360 7858.31 997.07 53972.86 88888.00 2018-12-26 23:27:49.000 360 7858.31 997.08 53972.87 88888.00 2018-12-26 23:27:50.000 360 7858.32 997.09 53972.87 88888.00 2018-12-26 23:27:51.000 360 7858.33 997.11 53972.87 88888.00 2018-12-26 23:27:52.000 360 7858.34 997.13 53972.88 88888.00 2018-12-26 23:27:53.000 360 7858.34 997.14 53972.90 88888.00 2018-12-26 23:27:54.000 360 7858.34 997.15 53972.91 88888.00 2018-12-26 23:27:55.000 360 7858.34 997.16 53972.91 88888.00 2018-12-26 23:27:56.000 360 7858.35 997.18 53972.91 88888.00 2018-12-26 23:27:57.000 360 7858.36 997.19 53972.92 88888.00 2018-12-26 23:27:58.000 360 7858.35 997.19 53972.94 88888.00 2018-12-26 23:27:59.000 360 7858.35 997.20 53972.95 88888.00 2018-12-26 23:28:00.000 360 7858.34 997.22 53972.96 88888.00 2018-12-26 23:28:01.000 360 7858.35 997.24 53972.98 88888.00 2018-12-26 23:28:02.000 360 7858.36 997.24 53972.99 88888.00 2018-12-26 23:28:03.000 360 7858.37 997.25 53973.01 88888.00 2018-12-26 23:28:04.000 360 7858.37 997.28 53973.02 88888.00 2018-12-26 23:28:05.000 360 7858.39 997.30 53973.02 88888.00 2018-12-26 23:28:06.000 360 7858.40 997.30 53973.04 88888.00 2018-12-26 23:28:07.000 360 7858.40 997.32 53973.05 88888.00 2018-12-26 23:28:08.000 360 7858.41 997.35 53973.04 88888.00 2018-12-26 23:28:09.000 360 7858.42 997.36 53973.04 88888.00 2018-12-26 23:28:10.000 360 7858.41 997.36 53973.05 88888.00 2018-12-26 23:28:11.000 360 7858.41 997.37 53973.07 88888.00 2018-12-26 23:28:12.000 360 7858.43 997.40 53973.09 88888.00 2018-12-26 23:28:13.000 360 7858.44 997.44 53973.10 88888.00 2018-12-26 23:28:14.000 360 7858.45 997.45 53973.10 88888.00 2018-12-26 23:28:15.000 360 7858.45 997.46 53973.11 88888.00 2018-12-26 23:28:16.000 360 7858.45 997.48 53973.12 88888.00 2018-12-26 23:28:17.000 360 7858.46 997.49 53973.14 88888.00 2018-12-26 23:28:18.000 360 7858.48 997.50 53973.16 88888.00 2018-12-26 23:28:19.000 360 7858.48 997.52 53973.17 88888.00 2018-12-26 23:28:20.000 360 7858.49 997.53 53973.19 88888.00 2018-12-26 23:28:21.000 360 7858.50 997.54 53973.22 88888.00 2018-12-26 23:28:22.000 360 7858.52 997.57 53973.23 88888.00 2018-12-26 23:28:23.000 360 7858.53 997.60 53973.25 88888.00 2018-12-26 23:28:24.000 360 7858.55 997.60 53973.27 88888.00 2018-12-26 23:28:25.000 360 7858.58 997.62 53973.29 88888.00 2018-12-26 23:28:26.000 360 7858.59 997.64 53973.29 88888.00 2018-12-26 23:28:27.000 360 7858.60 997.66 53973.31 88888.00 2018-12-26 23:28:28.000 360 7858.62 997.67 53973.34 88888.00 2018-12-26 23:28:29.000 360 7858.63 997.69 53973.34 88888.00 2018-12-26 23:28:30.000 360 7858.64 997.72 53973.35 88888.00 2018-12-26 23:28:31.000 360 7858.66 997.75 53973.37 88888.00 2018-12-26 23:28:32.000 360 7858.67 997.78 53973.38 88888.00 2018-12-26 23:28:33.000 360 7858.69 997.82 53973.39 88888.00 2018-12-26 23:28:34.000 360 7858.72 997.86 53973.42 88888.00 2018-12-26 23:28:35.000 360 7858.73 997.90 53973.44 88888.00 2018-12-26 23:28:36.000 360 7858.75 997.93 53973.46 88888.00 2018-12-26 23:28:37.000 360 7858.78 997.95 53973.48 88888.00 2018-12-26 23:28:38.000 360 7858.80 997.96 53973.50 88888.00 2018-12-26 23:28:39.000 360 7858.81 997.98 53973.53 88888.00 2018-12-26 23:28:40.000 360 7858.84 998.01 53973.57 88888.00 2018-12-26 23:28:41.000 360 7858.87 998.02 53973.59 88888.00 2018-12-26 23:28:42.000 360 7858.89 998.04 53973.62 88888.00 2018-12-26 23:28:43.000 360 7858.91 998.07 53973.64 88888.00 2018-12-26 23:28:44.000 360 7858.95 998.09 53973.67 88888.00 2018-12-26 23:28:45.000 360 7859.00 998.12 53973.70 88888.00 2018-12-26 23:28:46.000 360 7859.03 998.15 53973.73 88888.00 2018-12-26 23:28:47.000 360 7859.06 998.18 53973.76 88888.00 2018-12-26 23:28:48.000 360 7859.09 998.20 53973.80 88888.00 2018-12-26 23:28:49.000 360 7859.13 998.23 53973.83 88888.00 2018-12-26 23:28:50.000 360 7859.16 998.25 53973.85 88888.00 2018-12-26 23:28:51.000 360 7859.20 998.28 53973.88 88888.00 2018-12-26 23:28:52.000 360 7859.23 998.29 53973.91 88888.00 2018-12-26 23:28:53.000 360 7859.26 998.30 53973.95 88888.00 2018-12-26 23:28:54.000 360 7859.29 998.33 53973.98 88888.00 2018-12-26 23:28:55.000 360 7859.33 998.35 53974.00 88888.00 2018-12-26 23:28:56.000 360 7859.35 998.34 53974.03 88888.00 2018-12-26 23:28:57.000 360 7859.36 998.35 53974.07 88888.00 2018-12-26 23:28:58.000 360 7859.38 998.39 53974.09 88888.00 2018-12-26 23:28:59.000 360 7859.39 998.40 53974.11 88888.00 2018-12-26 23:29:00.000 360 7859.40 998.40 53974.13 88888.00 2018-12-26 23:29:01.000 360 7859.42 998.40 53974.15 88888.00 2018-12-26 23:29:02.000 360 7859.45 998.40 53974.16 88888.00 2018-12-26 23:29:03.000 360 7859.47 998.42 53974.19 88888.00 2018-12-26 23:29:04.000 360 7859.47 998.43 53974.21 88888.00 2018-12-26 23:29:05.000 360 7859.48 998.43 53974.24 88888.00 2018-12-26 23:29:06.000 360 7859.51 998.46 53974.26 88888.00 2018-12-26 23:29:07.000 360 7859.51 998.48 53974.28 88888.00 2018-12-26 23:29:08.000 360 7859.52 998.50 53974.29 88888.00 2018-12-26 23:29:09.000 360 7859.54 998.53 53974.29 88888.00 2018-12-26 23:29:10.000 360 7859.53 998.55 53974.30 88888.00 2018-12-26 23:29:11.000 360 7859.53 998.59 53974.30 88888.00 2018-12-26 23:29:12.000 360 7859.54 998.63 53974.30 88888.00 2018-12-26 23:29:13.000 360 7859.55 998.66 53974.32 88888.00 2018-12-26 23:29:14.000 360 7859.55 998.70 53974.35 88888.00 2018-12-26 23:29:15.000 360 7859.57 998.74 53974.38 88888.00 2018-12-26 23:29:16.000 360 7859.59 998.76 53974.41 88888.00 2018-12-26 23:29:17.000 360 7859.62 998.77 53974.43 88888.00 2018-12-26 23:29:18.000 360 7859.64 998.77 53974.45 88888.00 2018-12-26 23:29:19.000 360 7859.64 998.79 53974.46 88888.00 2018-12-26 23:29:20.000 360 7859.62 998.81 53974.48 88888.00 2018-12-26 23:29:21.000 360 7859.62 998.82 53974.50 88888.00 2018-12-26 23:29:22.000 360 7859.63 998.83 53974.52 88888.00 2018-12-26 23:29:23.000 360 7859.64 998.84 53974.54 88888.00 2018-12-26 23:29:24.000 360 7859.65 998.85 53974.55 88888.00 2018-12-26 23:29:25.000 360 7859.65 998.87 53974.55 88888.00 2018-12-26 23:29:26.000 360 7859.64 998.90 53974.56 88888.00 2018-12-26 23:29:27.000 360 7859.64 998.92 53974.58 88888.00 2018-12-26 23:29:28.000 360 7859.64 998.94 53974.59 88888.00 2018-12-26 23:29:29.000 360 7859.63 998.95 53974.60 88888.00 2018-12-26 23:29:30.000 360 7859.63 998.96 53974.61 88888.00 2018-12-26 23:29:31.000 360 7859.63 998.99 53974.63 88888.00 2018-12-26 23:29:32.000 360 7859.63 999.00 53974.64 88888.00 2018-12-26 23:29:33.000 360 7859.65 999.01 53974.67 88888.00 2018-12-26 23:29:34.000 360 7859.67 999.03 53974.70 88888.00 2018-12-26 23:29:35.000 360 7859.67 999.06 53974.73 88888.00 2018-12-26 23:29:36.000 360 7859.69 999.07 53974.75 88888.00 2018-12-26 23:29:37.000 360 7859.70 999.07 53974.77 88888.00 2018-12-26 23:29:38.000 360 7859.70 999.08 53974.79 88888.00 2018-12-26 23:29:39.000 360 7859.71 999.10 53974.81 88888.00 2018-12-26 23:29:40.000 360 7859.71 999.11 53974.83 88888.00 2018-12-26 23:29:41.000 360 7859.71 999.12 53974.84 88888.00 2018-12-26 23:29:42.000 360 7859.72 999.13 53974.86 88888.00 2018-12-26 23:29:43.000 360 7859.73 999.15 53974.88 88888.00 2018-12-26 23:29:44.000 360 7859.72 999.18 53974.89 88888.00 2018-12-26 23:29:45.000 360 7859.72 999.19 53974.91 88888.00 2018-12-26 23:29:46.000 360 7859.72 999.20 53974.91 88888.00 2018-12-26 23:29:47.000 360 7859.73 999.22 53974.93 88888.00 2018-12-26 23:29:48.000 360 7859.74 999.22 53974.95 88888.00 2018-12-26 23:29:49.000 360 7859.75 999.24 53974.97 88888.00 2018-12-26 23:29:50.000 360 7859.75 999.27 53974.99 88888.00 2018-12-26 23:29:51.000 360 7859.74 999.28 53975.01 88888.00 2018-12-26 23:29:52.000 360 7859.75 999.29 53975.03 88888.00 2018-12-26 23:29:53.000 360 7859.77 999.31 53975.05 88888.00 2018-12-26 23:29:54.000 360 7859.79 999.33 53975.07 88888.00 2018-12-26 23:29:55.000 360 7859.78 999.33 53975.09 88888.00 2018-12-26 23:29:56.000 360 7859.77 999.34 53975.11 88888.00 2018-12-26 23:29:57.000 360 7859.77 999.35 53975.12 88888.00 2018-12-26 23:29:58.000 360 7859.77 999.35 53975.13 88888.00 2018-12-26 23:29:59.000 360 7859.76 999.34 53975.14 88888.00 2018-12-26 23:30:00.000 360 7859.76 999.35 53975.16 88888.00 2018-12-26 23:30:01.000 360 7859.76 999.36 53975.18 88888.00 2018-12-26 23:30:02.000 360 7859.76 999.39 53975.19 88888.00 2018-12-26 23:30:03.000 360 7859.76 999.41 53975.20 88888.00 2018-12-26 23:30:04.000 360 7859.77 999.41 53975.21 88888.00 2018-12-26 23:30:05.000 360 7859.78 999.42 53975.21 88888.00 2018-12-26 23:30:06.000 360 7859.79 999.43 53975.23 88888.00 2018-12-26 23:30:07.000 360 7859.80 999.43 53975.25 88888.00 2018-12-26 23:30:08.000 360 7859.80 999.43 53975.27 88888.00 2018-12-26 23:30:09.000 360 7859.81 999.45 53975.29 88888.00 2018-12-26 23:30:10.000 360 7859.81 999.46 53975.31 88888.00 2018-12-26 23:30:11.000 360 7859.81 999.46 53975.33 88888.00 2018-12-26 23:30:12.000 360 7859.81 999.45 53975.34 88888.00 2018-12-26 23:30:13.000 360 7859.81 999.45 53975.34 88888.00 2018-12-26 23:30:14.000 360 7859.80 999.47 53975.35 88888.00 2018-12-26 23:30:15.000 360 7859.79 999.48 53975.39 88888.00 2018-12-26 23:30:16.000 360 7859.78 999.47 53975.40 88888.00 2018-12-26 23:30:17.000 360 7859.79 999.47 53975.40 88888.00 2018-12-26 23:30:18.000 360 7859.78 999.48 53975.40 88888.00 2018-12-26 23:30:19.000 360 7859.77 999.48 53975.42 88888.00 2018-12-26 23:30:20.000 360 7859.76 999.48 53975.44 88888.00 2018-12-26 23:30:21.000 360 7859.76 999.50 53975.45 88888.00 2018-12-26 23:30:22.000 360 7859.77 999.51 53975.45 88888.00 2018-12-26 23:30:23.000 360 7859.76 999.50 53975.45 88888.00 2018-12-26 23:30:24.000 360 7859.75 999.50 53975.47 88888.00 2018-12-26 23:30:25.000 360 7859.75 999.51 53975.50 88888.00 2018-12-26 23:30:26.000 360 7859.76 999.51 53975.53 88888.00 2018-12-26 23:30:27.000 360 7859.77 999.51 53975.55 88888.00 2018-12-26 23:30:28.000 360 7859.76 999.50 53975.56 88888.00 2018-12-26 23:30:29.000 360 7859.76 999.48 53975.57 88888.00 2018-12-26 23:30:30.000 360 7859.77 999.47 53975.59 88888.00 2018-12-26 23:30:31.000 360 7859.75 999.47 53975.60 88888.00 2018-12-26 23:30:32.000 360 7859.73 999.46 53975.59 88888.00 2018-12-26 23:30:33.000 360 7859.72 999.43 53975.59 88888.00 2018-12-26 23:30:34.000 360 7859.70 999.43 53975.59 88888.00 2018-12-26 23:30:35.000 360 7859.67 999.44 53975.59 88888.00 2018-12-26 23:30:36.000 360 7859.65 999.44 53975.59 88888.00 2018-12-26 23:30:37.000 360 7859.61 999.43 53975.59 88888.00 2018-12-26 23:30:38.000 360 7859.59 999.42 53975.59 88888.00 2018-12-26 23:30:39.000 360 7859.58 999.42 53975.59 88888.00 2018-12-26 23:30:40.000 360 7859.56 999.41 53975.57 88888.00 2018-12-26 23:30:41.000 360 7859.51 999.40 53975.55 88888.00 2018-12-26 23:30:42.000 360 7859.47 999.40 53975.54 88888.00 2018-12-26 23:30:43.000 360 7859.43 999.39 53975.54 88888.00 2018-12-26 23:30:44.000 360 7859.40 999.39 53975.53 88888.00 2018-12-26 23:30:45.000 360 7859.39 999.41 53975.54 88888.00 2018-12-26 23:30:46.000 360 7859.37 999.43 53975.54 88888.00 2018-12-26 23:30:47.000 360 7859.36 999.43 53975.54 88888.00 2018-12-26 23:30:48.000 360 7859.35 999.42 53975.54 88888.00 2018-12-26 23:30:49.000 360 7859.32 999.40 53975.53 88888.00 2018-12-26 23:30:50.000 360 7859.30 999.39 53975.54 88888.00 2018-12-26 23:30:51.000 360 7859.29 999.37 53975.55 88888.00 2018-12-26 23:30:52.000 360 7859.27 999.34 53975.56 88888.00 2018-12-26 23:30:53.000 360 7859.24 999.33 53975.57 88888.00 2018-12-26 23:30:54.000 360 7859.21 999.32 53975.57 88888.00 2018-12-26 23:30:55.000 360 7859.19 999.30 53975.57 88888.00 2018-12-26 23:30:56.000 360 7859.18 999.29 53975.57 88888.00 2018-12-26 23:30:57.000 360 7859.18 999.28 53975.56 88888.00 2018-12-26 23:30:58.000 360 7859.14 999.25 53975.54 88888.00 2018-12-26 23:30:59.000 360 7859.10 999.22 53975.54 88888.00 2018-12-26 23:31:00.000 360 7859.08 999.19 53975.54 88888.00 2018-12-26 23:31:01.000 360 7859.05 999.19 53975.52 88888.00 2018-12-26 23:31:02.000 360 7859.00 999.18 53975.50 88888.00 2018-12-26 23:31:03.000 360 7858.96 999.15 53975.49 88888.00 2018-12-26 23:31:04.000 360 7858.93 999.14 53975.48 88888.00 2018-12-26 23:31:05.000 360 7858.91 999.15 53975.47 88888.00 2018-12-26 23:31:06.000 360 7858.88 999.14 53975.46 88888.00 2018-12-26 23:31:07.000 360 7858.84 999.13 53975.45 88888.00 2018-12-26 23:31:08.000 360 7858.80 999.12 53975.42 88888.00 2018-12-26 23:31:09.000 360 7858.77 999.12 53975.40 88888.00 2018-12-26 23:31:10.000 360 7858.73 999.12 53975.39 88888.00 2018-12-26 23:31:11.000 360 7858.69 999.13 53975.38 88888.00 2018-12-26 23:31:12.000 360 7858.66 999.15 53975.36 88888.00 2018-12-26 23:31:13.000 360 7858.63 999.17 53975.36 88888.00 2018-12-26 23:31:14.000 360 7858.61 999.17 53975.36 88888.00 2018-12-26 23:31:15.000 360 7858.59 999.18 53975.36 88888.00 2018-12-26 23:31:16.000 360 7858.57 999.19 53975.36 88888.00 2018-12-26 23:31:17.000 360 7858.56 999.18 53975.35 88888.00 2018-12-26 23:31:18.000 360 7858.54 999.16 53975.35 88888.00 2018-12-26 23:31:19.000 360 7858.53 999.16 53975.35 88888.00 2018-12-26 23:31:20.000 360 7858.52 999.18 53975.36 88888.00 2018-12-26 23:31:21.000 360 7858.50 999.18 53975.35 88888.00 2018-12-26 23:31:22.000 360 7858.49 999.18 53975.34 88888.00 2018-12-26 23:31:23.000 360 7858.48 999.19 53975.33 88888.00 2018-12-26 23:31:24.000 360 7858.46 999.21 53975.33 88888.00 2018-12-26 23:31:25.000 360 7858.45 999.21 53975.34 88888.00 2018-12-26 23:31:26.000 360 7858.43 999.20 53975.33 88888.00 2018-12-26 23:31:27.000 360 7858.39 999.22 53975.31 88888.00 2018-12-26 23:31:28.000 360 7858.36 999.26 53975.30 88888.00 2018-12-26 23:31:29.000 360 7858.36 999.27 53975.29 88888.00 2018-12-26 23:31:30.000 360 7858.34 999.29 53975.28 88888.00 2018-12-26 23:31:31.000 360 7858.32 999.34 53975.27 88888.00 2018-12-26 23:31:32.000 360 7858.31 999.37 53975.26 88888.00 2018-12-26 23:31:33.000 360 7858.32 999.42 53975.26 88888.00 2018-12-26 23:31:34.000 360 7858.33 999.47 53975.27 88888.00 2018-12-26 23:31:35.000 360 7858.32 999.49 53975.28 88888.00 2018-12-26 23:31:36.000 360 7858.32 999.51 53975.28 88888.00 2018-12-26 23:31:37.000 360 7858.32 999.55 53975.29 88888.00 2018-12-26 23:31:38.000 360 7858.33 999.58 53975.31 88888.00 2018-12-26 23:31:39.000 360 7858.32 999.60 53975.32 88888.00 2018-12-26 23:31:40.000 360 7858.31 999.61 53975.32 88888.00 2018-12-26 23:31:41.000 360 7858.32 999.64 53975.33 88888.00 2018-12-26 23:31:42.000 360 7858.32 999.66 53975.35 88888.00 2018-12-26 23:31:43.000 360 7858.31 999.68 53975.34 88888.00 2018-12-26 23:31:44.000 360 7858.32 999.70 53975.35 88888.00 2018-12-26 23:31:45.000 360 7858.32 999.72 53975.37 88888.00 2018-12-26 23:31:46.000 360 7858.32 999.75 53975.38 88888.00 2018-12-26 23:31:47.000 360 7858.33 999.77 53975.40 88888.00 2018-12-26 23:31:48.000 360 7858.35 999.77 53975.43 88888.00 2018-12-26 23:31:49.000 360 7858.36 999.79 53975.45 88888.00 2018-12-26 23:31:50.000 360 7858.38 999.82 53975.46 88888.00 2018-12-26 23:31:51.000 360 7858.39 999.84 53975.47 88888.00 2018-12-26 23:31:52.000 360 7858.39 999.85 53975.47 88888.00 2018-12-26 23:31:53.000 360 7858.40 999.86 53975.48 88888.00 2018-12-26 23:31:54.000 360 7858.42 999.87 53975.51 88888.00 2018-12-26 23:31:55.000 360 7858.44 999.90 53975.53 88888.00 2018-12-26 23:31:56.000 360 7858.47 999.91 53975.56 88888.00 2018-12-26 23:31:57.000 360 7858.48 999.91 53975.58 88888.00 2018-12-26 23:31:58.000 360 7858.48 999.90 53975.59 88888.00 2018-12-26 23:31:59.000 360 7858.50 999.90 53975.62 88888.00 2018-12-26 23:32:00.000 360 7858.53 999.91 53975.65 88888.00 2018-12-26 23:32:01.000 360 7858.57 999.93 53975.68 88888.00 2018-12-26 23:32:02.000 360 7858.59 999.93 53975.71 88888.00 2018-12-26 23:32:03.000 360 7858.60 999.93 53975.74 88888.00 2018-12-26 23:32:04.000 360 7858.62 999.92 53975.77 88888.00 2018-12-26 23:32:05.000 360 7858.65 999.91 53975.82 88888.00 2018-12-26 23:32:06.000 360 7858.69 999.91 53975.86 88888.00 2018-12-26 23:32:07.000 360 7858.73 999.91 53975.89 88888.00 2018-12-26 23:32:08.000 360 7858.76 999.91 53975.93 88888.00 2018-12-26 23:32:09.000 360 7858.79 999.88 53975.96 88888.00 2018-12-26 23:32:10.000 360 7858.82 999.83 53975.98 88888.00 2018-12-26 23:32:11.000 360 7858.83 999.81 53976.00 88888.00 2018-12-26 23:32:12.000 360 7858.86 999.80 53976.05 88888.00 2018-12-26 23:32:13.000 360 7858.90 999.78 53976.09 88888.00 2018-12-26 23:32:14.000 360 7858.93 999.76 53976.12 88888.00 2018-12-26 23:32:15.000 360 7858.95 999.75 53976.15 88888.00 2018-12-26 23:32:16.000 360 7858.95 999.72 53976.17 88888.00 2018-12-26 23:32:17.000 360 7858.97 999.69 53976.20 88888.00 2018-12-26 23:32:18.000 360 7859.01 999.65 53976.23 88888.00 2018-12-26 23:32:19.000 360 7859.03 999.61 53976.27 88888.00 2018-12-26 23:32:20.000 360 7859.05 999.60 53976.30 88888.00 2018-12-26 23:32:21.000 360 7859.08 999.57 53976.33 88888.00 2018-12-26 23:32:22.000 360 7859.11 999.52 53976.36 88888.00 2018-12-26 23:32:23.000 360 7859.12 999.48 53976.38 88888.00 2018-12-26 23:32:24.000 360 7859.14 999.44 53976.39 88888.00 2018-12-26 23:32:25.000 360 7859.18 999.39 53976.42 88888.00 2018-12-26 23:32:26.000 360 7859.20 999.36 53976.46 88888.00 2018-12-26 23:32:27.000 360 7859.23 999.32 53976.50 88888.00 2018-12-26 23:32:28.000 360 7859.25 999.27 53976.52 88888.00 2018-12-26 23:32:29.000 360 7859.26 999.22 53976.55 88888.00 2018-12-26 23:32:30.000 360 7859.28 999.16 53976.58 88888.00 2018-12-26 23:32:31.000 360 7859.31 999.11 53976.60 88888.00 2018-12-26 23:32:32.000 360 7859.34 999.06 53976.63 88888.00 2018-12-26 23:32:33.000 360 7859.35 999.02 53976.68 88888.00 2018-12-26 23:32:34.000 360 7859.36 998.96 53976.70 88888.00 2018-12-26 23:32:35.000 360 7859.37 998.90 53976.71 88888.00 2018-12-26 23:32:36.000 360 7859.37 998.85 53976.72 88888.00 2018-12-26 23:32:37.000 360 7859.38 998.81 53976.73 88888.00 2018-12-26 23:32:38.000 360 7859.39 998.76 53976.73 88888.00 2018-12-26 23:32:39.000 360 7859.39 998.71 53976.74 88888.00 2018-12-26 23:32:40.000 360 7859.39 998.66 53976.76 88888.00 2018-12-26 23:32:41.000 360 7859.40 998.61 53976.78 88888.00 2018-12-26 23:32:42.000 360 7859.41 998.57 53976.80 88888.00 2018-12-26 23:32:43.000 360 7859.41 998.54 53976.81 88888.00 2018-12-26 23:32:44.000 360 7859.40 998.48 53976.81 88888.00 2018-12-26 23:32:45.000 360 7859.41 998.43 53976.81 88888.00 2018-12-26 23:32:46.000 360 7859.41 998.40 53976.82 88888.00 2018-12-26 23:32:47.000 360 7859.40 998.37 53976.85 88888.00 2018-12-26 23:32:48.000 360 7859.41 998.33 53976.87 88888.00 2018-12-26 23:32:49.000 360 7859.41 998.30 53976.87 88888.00 2018-12-26 23:32:50.000 360 7859.40 998.26 53976.88 88888.00 2018-12-26 23:32:51.000 360 7859.40 998.22 53976.89 88888.00 2018-12-26 23:32:52.000 360 7859.39 998.18 53976.89 88888.00 2018-12-26 23:32:53.000 360 7859.38 998.15 53976.89 88888.00 2018-12-26 23:32:54.000 360 7859.38 998.11 53976.89 88888.00 2018-12-26 23:32:55.000 360 7859.37 998.07 53976.89 88888.00 2018-12-26 23:32:56.000 360 7859.37 998.03 53976.89 88888.00 2018-12-26 23:32:57.000 360 7859.37 998.00 53976.91 88888.00 2018-12-26 23:32:58.000 360 7859.36 997.96 53976.91 88888.00 2018-12-26 23:32:59.000 360 7859.35 997.91 53976.89 88888.00 2018-12-26 23:33:00.000 360 7859.32 997.87 53976.88 88888.00 2018-12-26 23:33:01.000 360 7859.30 997.83 53976.88 88888.00 2018-12-26 23:33:02.000 360 7859.29 997.81 53976.88 88888.00 2018-12-26 23:33:03.000 360 7859.29 997.79 53976.88 88888.00 2018-12-26 23:33:04.000 360 7859.26 997.76 53976.88 88888.00 2018-12-26 23:33:05.000 360 7859.22 997.73 53976.85 88888.00 2018-12-26 23:33:06.000 360 7859.20 997.71 53976.84 88888.00 2018-12-26 23:33:07.000 360 7859.19 997.69 53976.83 88888.00 2018-12-26 23:33:08.000 360 7859.17 997.67 53976.82 88888.00 2018-12-26 23:33:09.000 360 7859.14 997.65 53976.80 88888.00 2018-12-26 23:33:10.000 360 7859.11 997.63 53976.78 88888.00 2018-12-26 23:33:11.000 360 7859.08 997.61 53976.76 88888.00 2018-12-26 23:33:12.000 360 7859.04 997.61 53976.74 88888.00 2018-12-26 23:33:13.000 360 7859.01 997.61 53976.73 88888.00 2018-12-26 23:33:14.000 360 7858.98 997.61 53976.71 88888.00 2018-12-26 23:33:15.000 360 7858.96 997.60 53976.69 88888.00 2018-12-26 23:33:16.000 360 7858.90 997.61 53976.66 88888.00 2018-12-26 23:33:17.000 360 7858.84 997.64 53976.64 88888.00 2018-12-26 23:33:18.000 360 7858.80 997.66 53976.62 88888.00 2018-12-26 23:33:19.000 360 7858.78 997.66 53976.60 88888.00 2018-12-26 23:33:20.000 360 7858.76 997.66 53976.59 88888.00 2018-12-26 23:33:21.000 360 7858.74 997.66 53976.58 88888.00 2018-12-26 23:33:22.000 360 7858.71 997.69 53976.57 88888.00 2018-12-26 23:33:23.000 360 7858.69 997.70 53976.56 88888.00 2018-12-26 23:33:24.000 360 7858.66 997.69 53976.55 88888.00 2018-12-26 23:33:25.000 360 7858.64 997.70 53976.53 88888.00 2018-12-26 23:33:26.000 360 7858.62 997.71 53976.52 88888.00 2018-12-26 23:33:27.000 360 7858.59 997.73 53976.50 88888.00 2018-12-26 23:33:28.000 360 7858.57 997.75 53976.48 88888.00 2018-12-26 23:33:29.000 360 7858.56 997.77 53976.47 88888.00 2018-12-26 23:33:30.000 360 7858.55 997.80 53976.45 88888.00 2018-12-26 23:33:31.000 360 7858.53 997.81 53976.45 88888.00 2018-12-26 23:33:32.000 360 7858.50 997.82 53976.45 88888.00 2018-12-26 23:33:33.000 360 7858.49 997.85 53976.44 88888.00 2018-12-26 23:33:34.000 360 7858.49 997.88 53976.43 88888.00 2018-12-26 23:33:35.000 360 7858.48 997.89 53976.42 88888.00 2018-12-26 23:33:36.000 360 7858.45 997.92 53976.39 88888.00 2018-12-26 23:33:37.000 360 7858.43 997.96 53976.38 88888.00 2018-12-26 23:33:38.000 360 7858.43 997.99 53976.38 88888.00 2018-12-26 23:33:39.000 360 7858.43 998.01 53976.39 88888.00 2018-12-26 23:33:40.000 360 7858.42 998.03 53976.39 88888.00 2018-12-26 23:33:41.000 360 7858.41 998.06 53976.40 88888.00 2018-12-26 23:33:42.000 360 7858.41 998.07 53976.40 88888.00 2018-12-26 23:33:43.000 360 7858.39 998.06 53976.39 88888.00 2018-12-26 23:33:44.000 360 7858.37 998.06 53976.38 88888.00 2018-12-26 23:33:45.000 360 7858.35 998.06 53976.39 88888.00 2018-12-26 23:33:46.000 360 7858.34 998.06 53976.40 88888.00 2018-12-26 23:33:47.000 360 7858.33 998.06 53976.39 88888.00 2018-12-26 23:33:48.000 360 7858.33 998.05 53976.39 88888.00 2018-12-26 23:33:49.000 360 7858.32 998.03 53976.39 88888.00 2018-12-26 23:33:50.000 360 7858.31 998.02 53976.39 88888.00 2018-12-26 23:33:51.000 360 7858.31 998.03 53976.40 88888.00 2018-12-26 23:33:52.000 360 7858.31 998.03 53976.41 88888.00 2018-12-26 23:33:53.000 360 7858.31 998.02 53976.42 88888.00 2018-12-26 23:33:54.000 360 7858.31 998.00 53976.45 88888.00 2018-12-26 23:33:55.000 360 7858.31 997.98 53976.46 88888.00 2018-12-26 23:33:56.000 360 7858.31 997.98 53976.46 88888.00 2018-12-26 23:33:57.000 360 7858.31 997.98 53976.46 88888.00 2018-12-26 23:33:58.000 360 7858.32 997.98 53976.48 88888.00 2018-12-26 23:33:59.000 360 7858.33 997.97 53976.50 88888.00 2018-12-26 23:34:00.000 360 7858.34 997.96 53976.52 88888.00 2018-12-26 23:34:01.000 360 7858.37 997.96 53976.53 88888.00 2018-12-26 23:34:02.000 360 7858.39 997.96 53976.55 88888.00 2018-12-26 23:34:03.000 360 7858.39 997.96 53976.56 88888.00 2018-12-26 23:34:04.000 360 7858.40 997.95 53976.59 88888.00 2018-12-26 23:34:05.000 360 7858.41 997.93 53976.61 88888.00 2018-12-26 23:34:06.000 360 7858.42 997.92 53976.63 88888.00 2018-12-26 23:34:07.000 360 7858.43 997.91 53976.65 88888.00 2018-12-26 23:34:08.000 360 7858.44 997.91 53976.66 88888.00 2018-12-26 23:34:09.000 360 7858.45 997.90 53976.68 88888.00 2018-12-26 23:34:10.000 360 7858.47 997.89 53976.70 88888.00 2018-12-26 23:34:11.000 360 7858.50 997.87 53976.71 88888.00 2018-12-26 23:34:12.000 360 7858.52 997.86 53976.73 88888.00 2018-12-26 23:34:13.000 360 7858.54 997.85 53976.74 88888.00 2018-12-26 23:34:14.000 360 7858.54 997.84 53976.75 88888.00 2018-12-26 23:34:15.000 360 7858.56 997.83 53976.77 88888.00 2018-12-26 23:34:16.000 360 7858.58 997.82 53976.79 88888.00 2018-12-26 23:34:17.000 360 7858.61 997.81 53976.81 88888.00 2018-12-26 23:34:18.000 360 7858.63 997.80 53976.84 88888.00 2018-12-26 23:34:19.000 360 7858.64 997.79 53976.86 88888.00 2018-12-26 23:34:20.000 360 7858.65 997.77 53976.86 88888.00 2018-12-26 23:34:21.000 360 7858.65 997.76 53976.87 88888.00 2018-12-26 23:34:22.000 360 7858.67 997.76 53976.89 88888.00 2018-12-26 23:34:23.000 360 7858.68 997.74 53976.91 88888.00 2018-12-26 23:34:24.000 360 7858.70 997.73 53976.92 88888.00 2018-12-26 23:34:25.000 360 7858.71 997.72 53976.93 88888.00 2018-12-26 23:34:26.000 360 7858.71 997.69 53976.93 88888.00 2018-12-26 23:34:27.000 360 7858.71 997.68 53976.95 88888.00 2018-12-26 23:34:28.000 360 7858.74 997.68 53976.98 88888.00 2018-12-26 23:34:29.000 360 7858.76 997.66 53977.01 88888.00 2018-12-26 23:34:30.000 360 7858.77 997.64 53977.04 88888.00 2018-12-26 23:34:31.000 360 7858.77 997.61 53977.05 88888.00 2018-12-26 23:34:32.000 360 7858.79 997.59 53977.05 88888.00 2018-12-26 23:34:33.000 360 7858.80 997.57 53977.06 88888.00 2018-12-26 23:34:34.000 360 7858.81 997.54 53977.08 88888.00 2018-12-26 23:34:35.000 360 7858.82 997.52 53977.11 88888.00 2018-12-26 23:34:36.000 360 7858.83 997.51 53977.13 88888.00 2018-12-26 23:34:37.000 360 7858.84 997.49 53977.14 88888.00 2018-12-26 23:34:38.000 360 7858.85 997.47 53977.15 88888.00 2018-12-26 23:34:39.000 360 7858.86 997.46 53977.13 88888.00 2018-12-26 23:34:40.000 360 7858.86 997.43 53977.12 88888.00 2018-12-26 23:34:41.000 360 7858.87 997.40 53977.14 88888.00 2018-12-26 23:34:42.000 360 7858.89 997.38 53977.16 88888.00 2018-12-26 23:34:43.000 360 7858.91 997.35 53977.18 88888.00 2018-12-26 23:34:44.000 360 7858.91 997.33 53977.18 88888.00 2018-12-26 23:34:45.000 360 7858.91 997.30 53977.18 88888.00 2018-12-26 23:34:46.000 360 7858.90 997.27 53977.19 88888.00 2018-12-26 23:34:47.000 360 7858.90 997.26 53977.20 88888.00 2018-12-26 23:34:48.000 360 7858.91 997.24 53977.19 88888.00 2018-12-26 23:34:49.000 360 7858.90 997.20 53977.20 88888.00 2018-12-26 23:34:50.000 360 7858.89 997.17 53977.21 88888.00 2018-12-26 23:34:51.000 360 7858.91 997.15 53977.22 88888.00 2018-12-26 23:34:52.000 360 7858.92 997.10 53977.23 88888.00 2018-12-26 23:34:53.000 360 7858.91 997.06 53977.24 88888.00 2018-12-26 23:34:54.000 360 7858.91 997.03 53977.25 88888.00 2018-12-26 23:34:55.000 360 7858.90 997.00 53977.24 88888.00 2018-12-26 23:34:56.000 360 7858.89 996.97 53977.23 88888.00 2018-12-26 23:34:57.000 360 7858.88 996.95 53977.23 88888.00 2018-12-26 23:34:58.000 360 7858.87 996.92 53977.23 88888.00 2018-12-26 23:34:59.000 360 7858.86 996.90 53977.22 88888.00 2018-12-26 23:35:00.000 360 7858.84 996.88 53977.21 88888.00 2018-12-26 23:35:01.000 360 7858.82 996.84 53977.20 88888.00 2018-12-26 23:35:02.000 360 7858.80 996.82 53977.19 88888.00 2018-12-26 23:35:03.000 360 7858.78 996.80 53977.16 88888.00 2018-12-26 23:35:04.000 360 7858.76 996.78 53977.14 88888.00 2018-12-26 23:35:05.000 360 7858.72 996.77 53977.13 88888.00 2018-12-26 23:35:06.000 360 7858.68 996.76 53977.12 88888.00 2018-12-26 23:35:07.000 360 7858.66 996.75 53977.11 88888.00 2018-12-26 23:35:08.000 360 7858.66 996.75 53977.09 88888.00 2018-12-26 23:35:09.000 360 7858.64 996.75 53977.09 88888.00 2018-12-26 23:35:10.000 360 7858.61 996.73 53977.07 88888.00 2018-12-26 23:35:11.000 360 7858.58 996.72 53977.06 88888.00 2018-12-26 23:35:12.000 360 7858.55 996.72 53977.05 88888.00 2018-12-26 23:35:13.000 360 7858.54 996.70 53977.05 88888.00 2018-12-26 23:35:14.000 360 7858.53 996.70 53977.04 88888.00 2018-12-26 23:35:15.000 360 7858.52 996.69 53977.04 88888.00 2018-12-26 23:35:16.000 360 7858.49 996.70 53977.02 88888.00 2018-12-26 23:35:17.000 360 7858.48 996.69 53977.02 88888.00 2018-12-26 23:35:18.000 360 7858.47 996.67 53977.02 88888.00 2018-12-26 23:35:19.000 360 7858.46 996.65 53977.02 88888.00 2018-12-26 23:35:20.000 360 7858.44 996.65 53977.01 88888.00 2018-12-26 23:35:21.000 360 7858.41 996.66 53977.01 88888.00 2018-12-26 23:35:22.000 360 7858.40 996.64 53977.02 88888.00 2018-12-26 23:35:23.000 360 7858.39 996.62 53977.01 88888.00 2018-12-26 23:35:24.000 360 7858.38 996.61 53977.01 88888.00 2018-12-26 23:35:25.000 360 7858.38 996.63 53977.01 88888.00 2018-12-26 23:35:26.000 360 7858.38 996.65 53977.02 88888.00 2018-12-26 23:35:27.000 360 7858.37 996.63 53977.01 88888.00 2018-12-26 23:35:28.000 360 7858.36 996.60 53977.00 88888.00 2018-12-26 23:35:29.000 360 7858.36 996.59 53976.99 88888.00 2018-12-26 23:35:30.000 360 7858.35 996.60 53976.99 88888.00 2018-12-26 23:35:31.000 360 7858.33 996.59 53976.99 88888.00 2018-12-26 23:35:32.000 360 7858.34 996.59 53976.98 88888.00 2018-12-26 23:35:33.000 360 7858.33 996.58 53976.98 88888.00 2018-12-26 23:35:34.000 360 7858.32 996.58 53976.98 88888.00 2018-12-26 23:35:35.000 360 7858.32 996.57 53976.98 88888.00 2018-12-26 23:35:36.000 360 7858.32 996.57 53976.99 88888.00 2018-12-26 23:35:37.000 360 7858.32 996.58 53976.99 88888.00 2018-12-26 23:35:38.000 360 7858.31 996.59 53976.99 88888.00 2018-12-26 23:35:39.000 360 7858.30 996.59 53976.98 88888.00 2018-12-26 23:35:40.000 360 7858.30 996.58 53976.98 88888.00 2018-12-26 23:35:41.000 360 7858.30 996.58 53976.97 88888.00 2018-12-26 23:35:42.000 360 7858.29 996.59 53976.96 88888.00 2018-12-26 23:35:43.000 360 7858.28 996.60 53976.96 88888.00 2018-12-26 23:35:44.000 360 7858.28 996.60 53976.96 88888.00 2018-12-26 23:35:45.000 360 7858.27 996.57 53976.95 88888.00 2018-12-26 23:35:46.000 360 7858.27 996.58 53976.93 88888.00 2018-12-26 23:35:47.000 360 7858.26 996.60 53976.92 88888.00 2018-12-26 23:35:48.000 360 7858.25 996.60 53976.93 88888.00 2018-12-26 23:35:49.000 360 7858.25 996.60 53976.95 88888.00 2018-12-26 23:35:50.000 360 7858.25 996.60 53976.94 88888.00 2018-12-26 23:35:51.000 360 7858.26 996.62 53976.93 88888.00 2018-12-26 23:35:52.000 360 7858.26 996.63 53976.91 88888.00 2018-12-26 23:35:53.000 360 7858.25 996.64 53976.90 88888.00 2018-12-26 23:35:54.000 360 7858.23 996.63 53976.89 88888.00 2018-12-26 23:35:55.000 360 7858.23 996.64 53976.89 88888.00 2018-12-26 23:35:56.000 360 7858.23 996.65 53976.90 88888.00 2018-12-26 23:35:57.000 360 7858.23 996.63 53976.91 88888.00 2018-12-26 23:35:58.000 360 7858.23 996.62 53976.91 88888.00 2018-12-26 23:35:59.000 360 7858.23 996.61 53976.90 88888.00 2018-12-26 23:36:00.000 360 7858.23 996.61 53976.90 88888.00 2018-12-26 23:36:01.000 360 7858.22 996.59 53976.89 88888.00 2018-12-26 23:36:02.000 360 7858.20 996.56 53976.89 88888.00 2018-12-26 23:36:03.000 360 7858.18 996.54 53976.90 88888.00 2018-12-26 23:36:04.000 360 7858.18 996.52 53976.89 88888.00 2018-12-26 23:36:05.000 360 7858.16 996.52 53976.88 88888.00 2018-12-26 23:36:06.000 360 7858.15 996.51 53976.87 88888.00 2018-12-26 23:36:07.000 360 7858.13 996.48 53976.86 88888.00 2018-12-26 23:36:08.000 360 7858.13 996.47 53976.84 88888.00 2018-12-26 23:36:09.000 360 7858.12 996.47 53976.82 88888.00 2018-12-26 23:36:10.000 360 7858.09 996.45 53976.82 88888.00 2018-12-26 23:36:11.000 360 7858.08 996.42 53976.82 88888.00 2018-12-26 23:36:12.000 360 7858.07 996.41 53976.80 88888.00 2018-12-26 23:36:13.000 360 7858.07 996.40 53976.79 88888.00 2018-12-26 23:36:14.000 360 7858.04 996.37 53976.80 88888.00 2018-12-26 23:36:15.000 360 7858.03 996.35 53976.79 88888.00 2018-12-26 23:36:16.000 360 7858.03 996.35 53976.79 88888.00 2018-12-26 23:36:17.000 360 7858.02 996.34 53976.80 88888.00 2018-12-26 23:36:18.000 360 7858.02 996.33 53976.79 88888.00 2018-12-26 23:36:19.000 360 7858.02 996.33 53976.78 88888.00 2018-12-26 23:36:20.000 360 7858.01 996.32 53976.77 88888.00 2018-12-26 23:36:21.000 360 7858.00 996.30 53976.76 88888.00 2018-12-26 23:36:22.000 360 7858.00 996.27 53976.76 88888.00 2018-12-26 23:36:23.000 360 7858.00 996.26 53976.77 88888.00 2018-12-26 23:36:24.000 360 7858.00 996.25 53976.78 88888.00 2018-12-26 23:36:25.000 360 7857.99 996.23 53976.77 88888.00 2018-12-26 23:36:26.000 360 7857.98 996.20 53976.77 88888.00 2018-12-26 23:36:27.000 360 7857.98 996.18 53976.77 88888.00 2018-12-26 23:36:28.000 360 7857.97 996.16 53976.77 88888.00 2018-12-26 23:36:29.000 360 7857.96 996.15 53976.75 88888.00 2018-12-26 23:36:30.000 360 7857.95 996.14 53976.74 88888.00 2018-12-26 23:36:31.000 360 7857.95 996.12 53976.73 88888.00 2018-12-26 23:36:32.000 360 7857.94 996.09 53976.73 88888.00 2018-12-26 23:36:33.000 360 7857.95 996.09 53976.73 88888.00 2018-12-26 23:36:34.000 360 7857.94 996.10 53976.74 88888.00 2018-12-26 23:36:35.000 360 7857.93 996.08 53976.75 88888.00 2018-12-26 23:36:36.000 360 7857.92 996.06 53976.74 88888.00 2018-12-26 23:36:37.000 360 7857.92 996.04 53976.72 88888.00 2018-12-26 23:36:38.000 360 7857.93 996.04 53976.72 88888.00 2018-12-26 23:36:39.000 360 7857.91 996.03 53976.71 88888.00 2018-12-26 23:36:40.000 360 7857.90 995.99 53976.71 88888.00 2018-12-26 23:36:41.000 360 7857.90 995.97 53976.71 88888.00 2018-12-26 23:36:42.000 360 7857.91 995.97 53976.70 88888.00 2018-12-26 23:36:43.000 360 7857.91 995.95 53976.70 88888.00 2018-12-26 23:36:44.000 360 7857.90 995.92 53976.71 88888.00 2018-12-26 23:36:45.000 360 7857.89 995.90 53976.70 88888.00 2018-12-26 23:36:46.000 360 7857.89 995.88 53976.68 88888.00 2018-12-26 23:36:47.000 360 7857.88 995.86 53976.66 88888.00 2018-12-26 23:36:48.000 360 7857.86 995.85 53976.65 88888.00 2018-12-26 23:36:49.000 360 7857.85 995.83 53976.65 88888.00 2018-12-26 23:36:50.000 360 7857.86 995.81 53976.65 88888.00 2018-12-26 23:36:51.000 360 7857.84 995.78 53976.65 88888.00 2018-12-26 23:36:52.000 360 7857.82 995.76 53976.64 88888.00 2018-12-26 23:36:53.000 360 7857.81 995.74 53976.62 88888.00 2018-12-26 23:36:54.000 360 7857.79 995.73 53976.61 88888.00 2018-12-26 23:36:55.000 360 7857.77 995.72 53976.60 88888.00 2018-12-26 23:36:56.000 360 7857.76 995.70 53976.57 88888.00 2018-12-26 23:36:57.000 360 7857.74 995.69 53976.56 88888.00 2018-12-26 23:36:58.000 360 7857.72 995.68 53976.56 88888.00 2018-12-26 23:36:59.000 360 7857.70 995.67 53976.55 88888.00 2018-12-26 23:37:00.000 360 7857.68 995.66 53976.54 88888.00 2018-12-26 23:37:01.000 360 7857.67 995.65 53976.54 88888.00 2018-12-26 23:37:02.000 360 7857.66 995.63 53976.52 88888.00 2018-12-26 23:37:03.000 360 7857.65 995.61 53976.51 88888.00 2018-12-26 23:37:04.000 360 7857.64 995.59 53976.51 88888.00 2018-12-26 23:37:05.000 360 7857.64 995.57 53976.50 88888.00 2018-12-26 23:37:06.000 360 7857.63 995.55 53976.50 88888.00 2018-12-26 23:37:07.000 360 7857.61 995.52 53976.49 88888.00 2018-12-26 23:37:08.000 360 7857.60 995.51 53976.48 88888.00 2018-12-26 23:37:09.000 360 7857.60 995.50 53976.48 88888.00 2018-12-26 23:37:10.000 360 7857.58 995.49 53976.48 88888.00 2018-12-26 23:37:11.000 360 7857.56 995.46 53976.47 88888.00 2018-12-26 23:37:12.000 360 7857.55 995.45 53976.46 88888.00 2018-12-26 23:37:13.000 360 7857.53 995.44 53976.45 88888.00 2018-12-26 23:37:14.000 360 7857.51 995.43 53976.43 88888.00 2018-12-26 23:37:15.000 360 7857.50 995.39 53976.41 88888.00 2018-12-26 23:37:16.000 360 7857.49 995.37 53976.42 88888.00 2018-12-26 23:37:17.000 360 7857.48 995.36 53976.43 88888.00 2018-12-26 23:37:18.000 360 7857.46 995.35 53976.43 88888.00 2018-12-26 23:37:19.000 360 7857.45 995.33 53976.42 88888.00 2018-12-26 23:37:20.000 360 7857.44 995.32 53976.41 88888.00 2018-12-26 23:37:21.000 360 7857.43 995.32 53976.40 88888.00 2018-12-26 23:37:22.000 360 7857.41 995.30 53976.39 88888.00 2018-12-26 23:37:23.000 360 7857.39 995.28 53976.39 88888.00 2018-12-26 23:37:24.000 360 7857.38 995.27 53976.39 88888.00 2018-12-26 23:37:25.000 360 7857.37 995.25 53976.39 88888.00 2018-12-26 23:37:26.000 360 7857.36 995.24 53976.38 88888.00 2018-12-26 23:37:27.000 360 7857.35 995.21 53976.38 88888.00 2018-12-26 23:37:28.000 360 7857.34 995.18 53976.37 88888.00 2018-12-26 23:37:29.000 360 7857.33 995.18 53976.37 88888.00 2018-12-26 23:37:30.000 360 7857.32 995.18 53976.37 88888.00 2018-12-26 23:37:31.000 360 7857.31 995.15 53976.36 88888.00 2018-12-26 23:37:32.000 360 7857.31 995.12 53976.36 88888.00 2018-12-26 23:37:33.000 360 7857.29 995.11 53976.36 88888.00 2018-12-26 23:37:34.000 360 7857.26 995.10 53976.35 88888.00 2018-12-26 23:37:35.000 360 7857.24 995.09 53976.34 88888.00 2018-12-26 23:37:36.000 360 7857.23 995.08 53976.33 88888.00 2018-12-26 23:37:37.000 360 7857.22 995.06 53976.32 88888.00 2018-12-26 23:37:38.000 360 7857.19 995.05 53976.30 88888.00 2018-12-26 23:37:39.000 360 7857.17 995.04 53976.28 88888.00 2018-12-26 23:37:40.000 360 7857.15 995.02 53976.27 88888.00 2018-12-26 23:37:41.000 360 7857.13 995.03 53976.27 88888.00 2018-12-26 23:37:42.000 360 7857.12 995.02 53976.26 88888.00 2018-12-26 23:37:43.000 360 7857.11 995.01 53976.27 88888.00 2018-12-26 23:37:44.000 360 7857.09 995.00 53976.27 88888.00 2018-12-26 23:37:45.000 360 7857.06 995.01 53976.26 88888.00 2018-12-26 23:37:46.000 360 7857.04 995.02 53976.23 88888.00 2018-12-26 23:37:47.000 360 7857.02 995.01 53976.21 88888.00 2018-12-26 23:37:48.000 360 7857.00 995.01 53976.20 88888.00 2018-12-26 23:37:49.000 360 7856.98 995.00 53976.20 88888.00 2018-12-26 23:37:50.000 360 7856.97 995.01 53976.19 88888.00 2018-12-26 23:37:51.000 360 7856.95 995.02 53976.20 88888.00 2018-12-26 23:37:52.000 360 7856.92 995.01 53976.20 88888.00 2018-12-26 23:37:53.000 360 7856.89 995.01 53976.19 88888.00 2018-12-26 23:37:54.000 360 7856.87 995.02 53976.18 88888.00 2018-12-26 23:37:55.000 360 7856.84 995.02 53976.17 88888.00 2018-12-26 23:37:56.000 360 7856.81 995.02 53976.15 88888.00 2018-12-26 23:37:57.000 360 7856.80 995.04 53976.12 88888.00 2018-12-26 23:37:58.000 360 7856.79 995.04 53976.11 88888.00 2018-12-26 23:37:59.000 360 7856.76 995.04 53976.12 88888.00 2018-12-26 23:38:00.000 360 7856.73 995.04 53976.13 88888.00 2018-12-26 23:38:01.000 360 7856.71 995.05 53976.12 88888.00 2018-12-26 23:38:02.000 360 7856.69 995.06 53976.11 88888.00 2018-12-26 23:38:03.000 360 7856.67 995.07 53976.11 88888.00 2018-12-26 23:38:04.000 360 7856.65 995.08 53976.09 88888.00 2018-12-26 23:38:05.000 360 7856.63 995.09 53976.07 88888.00 2018-12-26 23:38:06.000 360 7856.60 995.09 53976.06 88888.00 2018-12-26 23:38:07.000 360 7856.59 995.11 53976.06 88888.00 2018-12-26 23:38:08.000 360 7856.57 995.13 53976.07 88888.00 2018-12-26 23:38:09.000 360 7856.55 995.14 53976.08 88888.00 2018-12-26 23:38:10.000 360 7856.52 995.15 53976.09 88888.00 2018-12-26 23:38:11.000 360 7856.51 995.17 53976.09 88888.00 2018-12-26 23:38:12.000 360 7856.51 995.17 53976.08 88888.00 2018-12-26 23:38:13.000 360 7856.50 995.18 53976.08 88888.00 2018-12-26 23:38:14.000 360 7856.48 995.18 53976.08 88888.00 2018-12-26 23:38:15.000 360 7856.46 995.19 53976.08 88888.00 2018-12-26 23:38:16.000 360 7856.44 995.19 53976.09 88888.00 2018-12-26 23:38:17.000 360 7856.43 995.19 53976.09 88888.00 2018-12-26 23:38:18.000 360 7856.45 995.20 53976.10 88888.00 2018-12-26 23:38:19.000 360 7856.45 995.22 53976.12 88888.00 2018-12-26 23:38:20.000 360 7856.44 995.25 53976.13 88888.00 2018-12-26 23:38:21.000 360 7856.45 995.25 53976.12 88888.00 2018-12-26 23:38:22.000 360 7856.43 995.25 53976.14 88888.00 2018-12-26 23:38:23.000 360 7856.41 995.26 53976.13 88888.00 2018-12-26 23:38:24.000 360 7856.42 995.27 53976.12 88888.00 2018-12-26 23:38:25.000 360 7856.42 995.28 53976.12 88888.00 2018-12-26 23:38:26.000 360 7856.41 995.28 53976.13 88888.00 2018-12-26 23:38:27.000 360 7856.40 995.28 53976.14 88888.00 2018-12-26 23:38:28.000 360 7856.39 995.29 53976.14 88888.00 2018-12-26 23:38:29.000 360 7856.40 995.30 53976.13 88888.00 2018-12-26 23:38:30.000 360 7856.40 995.29 53976.14 88888.00 2018-12-26 23:38:31.000 360 7856.38 995.30 53976.15 88888.00 2018-12-26 23:38:32.000 360 7856.38 995.33 53976.15 88888.00 2018-12-26 23:38:33.000 360 7856.36 995.34 53976.15 88888.00 2018-12-26 23:38:34.000 360 7856.33 995.31 53976.15 88888.00 2018-12-26 23:38:35.000 360 7856.32 995.32 53976.15 88888.00 2018-12-26 23:38:36.000 360 7856.32 995.36 53976.15 88888.00 2018-12-26 23:38:37.000 360 7856.30 995.37 53976.14 88888.00 2018-12-26 23:38:38.000 360 7856.29 995.36 53976.14 88888.00 2018-12-26 23:38:39.000 360 7856.29 995.36 53976.14 88888.00 2018-12-26 23:38:40.000 360 7856.28 995.38 53976.14 88888.00 2018-12-26 23:38:41.000 360 7856.25 995.39 53976.14 88888.00 2018-12-26 23:38:42.000 360 7856.24 995.39 53976.14 88888.00 2018-12-26 23:38:43.000 360 7856.23 995.40 53976.15 88888.00 2018-12-26 23:38:44.000 360 7856.22 995.41 53976.14 88888.00 2018-12-26 23:38:45.000 360 7856.21 995.42 53976.14 88888.00 2018-12-26 23:38:46.000 360 7856.20 995.45 53976.12 88888.00 2018-12-26 23:38:47.000 360 7856.18 995.45 53976.12 88888.00 2018-12-26 23:38:48.000 360 7856.16 995.45 53976.13 88888.00 2018-12-26 23:38:49.000 360 7856.15 995.47 53976.13 88888.00 2018-12-26 23:38:50.000 360 7856.14 995.48 53976.12 88888.00 2018-12-26 23:38:51.000 360 7856.12 995.48 53976.12 88888.00 2018-12-26 23:38:52.000 360 7856.11 995.49 53976.11 88888.00 2018-12-26 23:38:53.000 360 7856.09 995.50 53976.11 88888.00 2018-12-26 23:38:54.000 360 7856.08 995.50 53976.11 88888.00 2018-12-26 23:38:55.000 360 7856.07 995.50 53976.11 88888.00 2018-12-26 23:38:56.000 360 7856.05 995.49 53976.10 88888.00 2018-12-26 23:38:57.000 360 7856.03 995.50 53976.11 88888.00 2018-12-26 23:38:58.000 360 7856.01 995.51 53976.11 88888.00 2018-12-26 23:38:59.000 360 7855.99 995.50 53976.11 88888.00 2018-12-26 23:39:00.000 360 7855.98 995.49 53976.10 88888.00 2018-12-26 23:39:01.000 360 7855.96 995.50 53976.09 88888.00 2018-12-26 23:39:02.000 360 7855.95 995.51 53976.08 88888.00 2018-12-26 23:39:03.000 360 7855.93 995.51 53976.07 88888.00 2018-12-26 23:39:04.000 360 7855.91 995.52 53976.06 88888.00 2018-12-26 23:39:05.000 360 7855.89 995.52 53976.07 88888.00 2018-12-26 23:39:06.000 360 7855.87 995.51 53976.07 88888.00 2018-12-26 23:39:07.000 360 7855.85 995.51 53976.08 88888.00 2018-12-26 23:39:08.000 360 7855.84 995.52 53976.07 88888.00 2018-12-26 23:39:09.000 360 7855.82 995.50 53976.06 88888.00 2018-12-26 23:39:10.000 360 7855.79 995.50 53976.05 88888.00 2018-12-26 23:39:11.000 360 7855.79 995.51 53976.04 88888.00 2018-12-26 23:39:12.000 360 7855.77 995.51 53976.03 88888.00 2018-12-26 23:39:13.000 360 7855.74 995.50 53976.03 88888.00 2018-12-26 23:39:14.000 360 7855.73 995.51 53976.03 88888.00 2018-12-26 23:39:15.000 360 7855.72 995.53 53976.03 88888.00 2018-12-26 23:39:16.000 360 7855.70 995.52 53976.03 88888.00 2018-12-26 23:39:17.000 360 7855.69 995.52 53976.03 88888.00 2018-12-26 23:39:18.000 360 7855.68 995.53 53976.03 88888.00 2018-12-26 23:39:19.000 360 7855.67 995.53 53976.02 88888.00 2018-12-26 23:39:20.000 360 7855.67 995.53 53976.02 88888.00 2018-12-26 23:39:21.000 360 7855.66 995.54 53976.02 88888.00 2018-12-26 23:39:22.000 360 7855.64 995.54 53976.02 88888.00 2018-12-26 23:39:23.000 360 7855.64 995.54 53976.01 88888.00 2018-12-26 23:39:24.000 360 7855.64 995.53 53976.00 88888.00 2018-12-26 23:39:25.000 360 7855.63 995.54 53976.01 88888.00 2018-12-26 23:39:26.000 360 7855.63 995.54 53976.02 88888.00 2018-12-26 23:39:27.000 360 7855.62 995.56 53976.02 88888.00 2018-12-26 23:39:28.000 360 7855.60 995.58 53976.02 88888.00 2018-12-26 23:39:29.000 360 7855.59 995.59 53976.01 88888.00 2018-12-26 23:39:30.000 360 7855.58 995.60 53976.01 88888.00 2018-12-26 23:39:31.000 360 7855.57 995.61 53976.00 88888.00 2018-12-26 23:39:32.000 360 7855.56 995.62 53975.99 88888.00 2018-12-26 23:39:33.000 360 7855.56 995.62 53975.99 88888.00 2018-12-26 23:39:34.000 360 7855.56 995.64 53976.00 88888.00 2018-12-26 23:39:35.000 360 7855.55 995.65 53975.98 88888.00 2018-12-26 23:39:36.000 360 7855.54 995.66 53975.97 88888.00 2018-12-26 23:39:37.000 360 7855.52 995.67 53975.97 88888.00 2018-12-26 23:39:38.000 360 7855.52 995.68 53975.97 88888.00 2018-12-26 23:39:39.000 360 7855.53 995.70 53975.98 88888.00 2018-12-26 23:39:40.000 360 7855.53 995.70 53975.98 88888.00 2018-12-26 23:39:41.000 360 7855.53 995.69 53975.98 88888.00 2018-12-26 23:39:42.000 360 7855.51 995.71 53975.97 88888.00 2018-12-26 23:39:43.000 360 7855.50 995.72 53975.97 88888.00 2018-12-26 23:39:44.000 360 7855.51 995.72 53975.98 88888.00 2018-12-26 23:39:45.000 360 7855.52 995.72 53975.99 88888.00 2018-12-26 23:39:46.000 360 7855.52 995.73 53975.99 88888.00 2018-12-26 23:39:47.000 360 7855.52 995.72 53975.99 88888.00 2018-12-26 23:39:48.000 360 7855.52 995.72 53975.99 88888.00 2018-12-26 23:39:49.000 360 7855.52 995.74 53975.98 88888.00 2018-12-26 23:39:50.000 360 7855.53 995.74 53975.97 88888.00 2018-12-26 23:39:51.000 360 7855.53 995.74 53975.98 88888.00 2018-12-26 23:39:52.000 360 7855.53 995.75 53975.97 88888.00 2018-12-26 23:39:53.000 360 7855.52 995.75 53975.97 88888.00 2018-12-26 23:39:54.000 360 7855.52 995.76 53975.98 88888.00 2018-12-26 23:39:55.000 360 7855.54 995.76 53975.98 88888.00 2018-12-26 23:39:56.000 360 7855.55 995.77 53975.98 88888.00 2018-12-26 23:39:57.000 360 7855.54 995.79 53975.98 88888.00 2018-12-26 23:39:58.000 360 7855.54 995.78 53975.98 88888.00 2018-12-26 23:39:59.000 360 7855.56 995.78 53975.98 88888.00 2018-12-26 23:40:00.000 360 7855.57 995.78 53975.98 88888.00 2018-12-26 23:40:01.000 360 7855.57 995.77 53975.99 88888.00 2018-12-26 23:40:02.000 360 7855.58 995.76 53976.00 88888.00 2018-12-26 23:40:03.000 360 7855.60 995.76 53976.00 88888.00 2018-12-26 23:40:04.000 360 7855.60 995.76 53975.99 88888.00 2018-12-26 23:40:05.000 360 7855.60 995.76 53975.99 88888.00 2018-12-26 23:40:06.000 360 7855.62 995.76 53975.99 88888.00 2018-12-26 23:40:07.000 360 7855.63 995.76 53975.99 88888.00 2018-12-26 23:40:08.000 360 7855.62 995.76 53975.99 88888.00 2018-12-26 23:40:09.000 360 7855.62 995.77 53976.00 88888.00 2018-12-26 23:40:10.000 360 7855.63 995.77 53976.00 88888.00 2018-12-26 23:40:11.000 360 7855.63 995.78 53975.99 88888.00 2018-12-26 23:40:12.000 360 7855.64 995.78 53975.99 88888.00 2018-12-26 23:40:13.000 360 7855.65 995.77 53976.00 88888.00 2018-12-26 23:40:14.000 360 7855.65 995.78 53976.00 88888.00 2018-12-26 23:40:15.000 360 7855.66 995.79 53975.99 88888.00 2018-12-26 23:40:16.000 360 7855.67 995.79 53975.99 88888.00 2018-12-26 23:40:17.000 360 7855.68 995.79 53975.99 88888.00 2018-12-26 23:40:18.000 360 7855.68 995.80 53975.99 88888.00 2018-12-26 23:40:19.000 360 7855.69 995.82 53975.99 88888.00 2018-12-26 23:40:20.000 360 7855.69 995.82 53975.99 88888.00 2018-12-26 23:40:21.000 360 7855.69 995.81 53975.99 88888.00 2018-12-26 23:40:22.000 360 7855.70 995.82 53975.98 88888.00 2018-12-26 23:40:23.000 360 7855.71 995.83 53975.98 88888.00 2018-12-26 23:40:24.000 360 7855.72 995.83 53975.98 88888.00 2018-12-26 23:40:25.000 360 7855.74 995.82 53975.98 88888.00 2018-12-26 23:40:26.000 360 7855.75 995.81 53975.99 88888.00 2018-12-26 23:40:27.000 360 7855.75 995.81 53976.01 88888.00 2018-12-26 23:40:28.000 360 7855.76 995.81 53976.01 88888.00 2018-12-26 23:40:29.000 360 7855.77 995.79 53976.01 88888.00 2018-12-26 23:40:30.000 360 7855.79 995.77 53976.01 88888.00 2018-12-26 23:40:31.000 360 7855.81 995.79 53976.01 88888.00 2018-12-26 23:40:32.000 360 7855.82 995.80 53976.02 88888.00 2018-12-26 23:40:33.000 360 7855.82 995.78 53976.02 88888.00 2018-12-26 23:40:34.000 360 7855.82 995.77 53976.02 88888.00 2018-12-26 23:40:35.000 360 7855.82 995.76 53976.02 88888.00 2018-12-26 23:40:36.000 360 7855.82 995.75 53976.02 88888.00 2018-12-26 23:40:37.000 360 7855.83 995.73 53976.02 88888.00 2018-12-26 23:40:38.000 360 7855.83 995.71 53976.01 88888.00 2018-12-26 23:40:39.000 360 7855.83 995.70 53976.02 88888.00 2018-12-26 23:40:40.000 360 7855.82 995.67 53976.02 88888.00 2018-12-26 23:40:41.000 360 7855.81 995.65 53976.00 88888.00 2018-12-26 23:40:42.000 360 7855.83 995.66 53976.00 88888.00 2018-12-26 23:40:43.000 360 7855.83 995.64 53976.01 88888.00 2018-12-26 23:40:44.000 360 7855.82 995.61 53976.01 88888.00 2018-12-26 23:40:45.000 360 7855.82 995.61 53976.00 88888.00 2018-12-26 23:40:46.000 360 7855.82 995.62 53976.00 88888.00 2018-12-26 23:40:47.000 360 7855.83 995.60 53976.01 88888.00 2018-12-26 23:40:48.000 360 7855.84 995.59 53976.01 88888.00 2018-12-26 23:40:49.000 360 7855.83 995.57 53976.00 88888.00 2018-12-26 23:40:50.000 360 7855.82 995.54 53976.00 88888.00 2018-12-26 23:40:51.000 360 7855.82 995.53 53975.98 88888.00 2018-12-26 23:40:52.000 360 7855.83 995.53 53975.98 88888.00 2018-12-26 23:40:53.000 360 7855.84 995.53 53975.98 88888.00 2018-12-26 23:40:54.000 360 7855.83 995.52 53975.99 88888.00 2018-12-26 23:40:55.000 360 7855.83 995.49 53976.00 88888.00 2018-12-26 23:40:56.000 360 7855.84 995.47 53976.02 88888.00 2018-12-26 23:40:57.000 360 7855.85 995.45 53976.02 88888.00 2018-12-26 23:40:58.000 360 7855.86 995.44 53976.02 88888.00 2018-12-26 23:40:59.000 360 7855.86 995.43 53976.02 88888.00 2018-12-26 23:41:00.000 360 7855.87 995.42 53976.02 88888.00 2018-12-26 23:41:01.000 360 7855.89 995.40 53976.03 88888.00 2018-12-26 23:41:02.000 360 7855.89 995.40 53976.04 88888.00 2018-12-26 23:41:03.000 360 7855.89 995.39 53976.04 88888.00 2018-12-26 23:41:04.000 360 7855.90 995.38 53976.05 88888.00 2018-12-26 23:41:05.000 360 7855.90 995.37 53976.05 88888.00 2018-12-26 23:41:06.000 360 7855.90 995.36 53976.06 88888.00 2018-12-26 23:41:07.000 360 7855.92 995.36 53976.05 88888.00 2018-12-26 23:41:08.000 360 7855.93 995.35 53976.04 88888.00 2018-12-26 23:41:09.000 360 7855.92 995.34 53976.02 88888.00 2018-12-26 23:41:10.000 360 7855.90 995.34 53976.03 88888.00 2018-12-26 23:41:11.000 360 7855.90 995.35 53976.04 88888.00 2018-12-26 23:41:12.000 360 7855.91 995.35 53976.04 88888.00 2018-12-26 23:41:13.000 360 7855.91 995.34 53976.03 88888.00 2018-12-26 23:41:14.000 360 7855.90 995.33 53976.04 88888.00 2018-12-26 23:41:15.000 360 7855.90 995.33 53976.04 88888.00 2018-12-26 23:41:16.000 360 7855.91 995.33 53976.03 88888.00 2018-12-26 23:41:17.000 360 7855.91 995.34 53975.98 88888.00 2018-12-26 23:41:18.000 360 7855.91 995.34 53975.94 88888.00 2018-12-26 23:41:19.000 360 7855.90 995.34 53975.93 88888.00 2018-12-26 23:41:20.000 360 7855.91 995.33 53975.94 88888.00 2018-12-26 23:41:21.000 360 7855.92 995.33 53975.95 88888.00 2018-12-26 23:41:22.000 360 7855.91 995.34 53975.96 88888.00 2018-12-26 23:41:23.000 360 7855.91 995.35 53975.96 88888.00 2018-12-26 23:41:24.000 360 7855.91 995.36 53975.95 88888.00 2018-12-26 23:41:25.000 360 7855.90 995.38 53975.95 88888.00 2018-12-26 23:41:26.000 360 7855.91 995.39 53975.97 88888.00 2018-12-26 23:41:27.000 360 7855.93 995.40 53975.98 88888.00 2018-12-26 23:41:28.000 360 7855.94 995.39 53975.99 88888.00 2018-12-26 23:41:29.000 360 7855.95 995.41 53976.01 88888.00 2018-12-26 23:41:30.000 360 7855.98 995.43 53976.02 88888.00 2018-12-26 23:41:31.000 360 7855.98 995.41 53976.02 88888.00 2018-12-26 23:41:32.000 360 7855.98 995.41 53976.03 88888.00 2018-12-26 23:41:33.000 360 7856.00 995.44 53976.05 88888.00 2018-12-26 23:41:34.000 360 7856.03 995.46 53976.05 88888.00 2018-12-26 23:41:35.000 360 7856.05 995.49 53976.05 88888.00 2018-12-26 23:41:36.000 360 7856.06 995.50 53976.07 88888.00 2018-12-26 23:41:37.000 360 7856.07 995.51 53976.09 88888.00 2018-12-26 23:41:38.000 360 7856.08 995.53 53976.09 88888.00 2018-12-26 23:41:39.000 360 7856.09 995.56 53976.10 88888.00 2018-12-26 23:41:40.000 360 7856.11 995.58 53976.12 88888.00 2018-12-26 23:41:41.000 360 7856.14 995.60 53976.14 88888.00 2018-12-26 23:41:42.000 360 7856.16 995.62 53976.16 88888.00 2018-12-26 23:41:43.000 360 7856.18 995.64 53976.16 88888.00 2018-12-26 23:41:44.000 360 7856.21 995.66 53976.17 88888.00 2018-12-26 23:41:45.000 360 7856.24 995.67 53976.19 88888.00 2018-12-26 23:41:46.000 360 7856.28 995.68 53976.22 88888.00 2018-12-26 23:41:47.000 360 7856.31 995.69 53976.26 88888.00 2018-12-26 23:41:48.000 360 7856.34 995.70 53976.28 88888.00 2018-12-26 23:41:49.000 360 7856.36 995.71 53976.30 88888.00 2018-12-26 23:41:50.000 360 7856.38 995.70 53976.33 88888.00 2018-12-26 23:41:51.000 360 7856.40 995.70 53976.36 88888.00 2018-12-26 23:41:52.000 360 7856.43 995.71 53976.39 88888.00 2018-12-26 23:41:53.000 360 7856.49 995.72 53976.42 88888.00 2018-12-26 23:41:54.000 360 7856.54 995.74 53976.45 88888.00 2018-12-26 23:41:55.000 360 7856.56 995.74 53976.48 88888.00 2018-12-26 23:41:56.000 360 7856.58 995.74 53976.50 88888.00 2018-12-26 23:41:57.000 360 7856.61 995.73 53976.53 88888.00 2018-12-26 23:41:58.000 360 7856.64 995.73 53976.55 88888.00 2018-12-26 23:41:59.000 360 7856.69 995.74 53976.59 88888.00 2018-12-26 23:42:00.000 360 7856.73 995.75 53976.62 88888.00 2018-12-26 23:42:01.000 360 7856.75 995.74 53976.64 88888.00 2018-12-26 23:42:02.000 360 7856.77 995.74 53976.67 88888.00 2018-12-26 23:42:03.000 360 7856.81 995.73 53976.70 88888.00 2018-12-26 23:42:04.000 360 7856.84 995.73 53976.73 88888.00 2018-12-26 23:42:05.000 360 7856.87 995.74 53976.76 88888.00 2018-12-26 23:42:06.000 360 7856.91 995.74 53976.79 88888.00 2018-12-26 23:42:07.000 360 7856.95 995.72 53976.81 88888.00 2018-12-26 23:42:08.000 360 7856.97 995.72 53976.84 88888.00 2018-12-26 23:42:09.000 360 7857.00 995.72 53976.86 88888.00 2018-12-26 23:42:10.000 360 7857.04 995.71 53976.88 88888.00 2018-12-26 23:42:11.000 360 7857.07 995.70 53976.90 88888.00 2018-12-26 23:42:12.000 360 7857.11 995.69 53976.93 88888.00 2018-12-26 23:42:13.000 360 7857.15 995.69 53976.97 88888.00 2018-12-26 23:42:14.000 360 7857.19 995.70 53977.02 88888.00 2018-12-26 23:42:15.000 360 7857.22 995.70 53977.03 88888.00 2018-12-26 23:42:16.000 360 7857.26 995.70 53977.04 88888.00 2018-12-26 23:42:17.000 360 7857.29 995.70 53977.07 88888.00 2018-12-26 23:42:18.000 360 7857.30 995.69 53977.10 88888.00 2018-12-26 23:42:19.000 360 7857.34 995.67 53977.12 88888.00 2018-12-26 23:42:20.000 360 7857.37 995.67 53977.14 88888.00 2018-12-26 23:42:21.000 360 7857.40 995.67 53977.16 88888.00 2018-12-26 23:42:22.000 360 7857.44 995.68 53977.18 88888.00 2018-12-26 23:42:23.000 360 7857.47 995.66 53977.22 88888.00 2018-12-26 23:42:24.000 360 7857.50 995.65 53977.24 88888.00 2018-12-26 23:42:25.000 360 7857.54 995.63 53977.27 88888.00 2018-12-26 23:42:26.000 360 7857.57 995.62 53977.30 88888.00 2018-12-26 23:42:27.000 360 7857.59 995.61 53977.32 88888.00 2018-12-26 23:42:28.000 360 7857.62 995.60 53977.34 88888.00 2018-12-26 23:42:29.000 360 7857.65 995.59 53977.36 88888.00 2018-12-26 23:42:30.000 360 7857.67 995.58 53977.36 88888.00 2018-12-26 23:42:31.000 360 7857.68 995.56 53977.37 88888.00 2018-12-26 23:42:32.000 360 7857.69 995.54 53977.39 88888.00 2018-12-26 23:42:33.000 360 7857.70 995.53 53977.39 88888.00 2018-12-26 23:42:34.000 360 7857.71 995.51 53977.40 88888.00 2018-12-26 23:42:35.000 360 7857.71 995.48 53977.41 88888.00 2018-12-26 23:42:36.000 360 7857.72 995.46 53977.42 88888.00 2018-12-26 23:42:37.000 360 7857.73 995.45 53977.41 88888.00 2018-12-26 23:42:38.000 360 7857.73 995.43 53977.41 88888.00 2018-12-26 23:42:39.000 360 7857.72 995.39 53977.42 88888.00 2018-12-26 23:42:40.000 360 7857.72 995.38 53977.41 88888.00 2018-12-26 23:42:41.000 360 7857.72 995.37 53977.40 88888.00 2018-12-26 23:42:42.000 360 7857.72 995.33 53977.41 88888.00 2018-12-26 23:42:43.000 360 7857.71 995.31 53977.41 88888.00 2018-12-26 23:42:44.000 360 7857.70 995.30 53977.41 88888.00 2018-12-26 23:42:45.000 360 7857.70 995.29 53977.40 88888.00 2018-12-26 23:42:46.000 360 7857.69 995.28 53977.39 88888.00 2018-12-26 23:42:47.000 360 7857.67 995.26 53977.40 88888.00 2018-12-26 23:42:48.000 360 7857.66 995.23 53977.40 88888.00 2018-12-26 23:42:49.000 360 7857.65 995.22 53977.38 88888.00 2018-12-26 23:42:50.000 360 7857.64 995.21 53977.36 88888.00 2018-12-26 23:42:51.000 360 7857.62 995.19 53977.36 88888.00 2018-12-26 23:42:52.000 360 7857.60 995.17 53977.36 88888.00 2018-12-26 23:42:53.000 360 7857.59 995.15 53977.35 88888.00 2018-12-26 23:42:54.000 360 7857.57 995.13 53977.34 88888.00 2018-12-26 23:42:55.000 360 7857.55 995.11 53977.33 88888.00 2018-12-26 23:42:56.000 360 7857.52 995.08 53977.30 88888.00 2018-12-26 23:42:57.000 360 7857.48 995.07 53977.28 88888.00 2018-12-26 23:42:58.000 360 7857.46 995.07 53977.27 88888.00 2018-12-26 23:42:59.000 360 7857.44 995.06 53977.25 88888.00 2018-12-26 23:43:00.000 360 7857.41 995.04 53977.22 88888.00 2018-12-26 23:43:01.000 360 7857.36 995.03 53977.20 88888.00 2018-12-26 23:43:02.000 360 7857.33 995.03 53977.18 88888.00 2018-12-26 23:43:03.000 360 7857.30 995.03 53977.15 88888.00 2018-12-26 23:43:04.000 360 7857.26 995.01 53977.12 88888.00 2018-12-26 23:43:05.000 360 7857.23 994.99 53977.09 88888.00 2018-12-26 23:43:06.000 360 7857.20 994.98 53977.07 88888.00 2018-12-26 23:43:07.000 360 7857.16 994.97 53977.04 88888.00 2018-12-26 23:43:08.000 360 7857.12 994.96 53977.02 88888.00 2018-12-26 23:43:09.000 360 7857.08 994.96 53977.00 88888.00 2018-12-26 23:43:10.000 360 7857.04 994.96 53976.96 88888.00 2018-12-26 23:43:11.000 360 7857.01 994.94 53976.95 88888.00 2018-12-26 23:43:12.000 360 7856.97 994.93 53976.93 88888.00 2018-12-26 23:43:13.000 360 7856.93 994.93 53976.89 88888.00 2018-12-26 23:43:14.000 360 7856.90 994.94 53976.86 88888.00 2018-12-26 23:43:15.000 360 7856.86 994.92 53976.82 88888.00 2018-12-26 23:43:16.000 360 7856.82 994.92 53976.80 88888.00 2018-12-26 23:43:17.000 360 7856.78 994.93 53976.79 88888.00 2018-12-26 23:43:18.000 360 7856.75 994.93 53976.77 88888.00 2018-12-26 23:43:19.000 360 7856.71 994.93 53976.75 88888.00 2018-12-26 23:43:20.000 360 7856.67 994.92 53976.72 88888.00 2018-12-26 23:43:21.000 360 7856.64 994.91 53976.71 88888.00 2018-12-26 23:43:22.000 360 7856.61 994.92 53976.70 88888.00 2018-12-26 23:43:23.000 360 7856.56 994.93 53976.67 88888.00 2018-12-26 23:43:24.000 360 7856.53 994.92 53976.64 88888.00 2018-12-26 23:43:25.000 360 7856.50 994.90 53976.62 88888.00 2018-12-26 23:43:26.000 360 7856.46 994.91 53976.60 88888.00 2018-12-26 23:43:27.000 360 7856.42 994.92 53976.57 88888.00 2018-12-26 23:43:28.000 360 7856.39 994.91 53976.54 88888.00 2018-12-26 23:43:29.000 360 7856.36 994.90 53976.52 88888.00 2018-12-26 23:43:30.000 360 7856.32 994.89 53976.49 88888.00 2018-12-26 23:43:31.000 360 7856.28 994.87 53976.48 88888.00 2018-12-26 23:43:32.000 360 7856.24 994.84 53976.48 88888.00 2018-12-26 23:43:33.000 360 7856.19 994.84 53976.45 88888.00 2018-12-26 23:43:34.000 360 7856.17 994.85 53976.42 88888.00 2018-12-26 23:43:35.000 360 7856.14 994.85 53976.40 88888.00 2018-12-26 23:43:36.000 360 7856.10 994.83 53976.37 88888.00 2018-12-26 23:43:37.000 360 7856.06 994.82 53976.32 88888.00 2018-12-26 23:43:38.000 360 7856.01 994.82 53976.28 88888.00 2018-12-26 23:43:39.000 360 7855.96 994.82 53976.26 88888.00 2018-12-26 23:43:40.000 360 7855.92 994.82 53976.26 88888.00 2018-12-26 23:43:41.000 360 7855.90 994.81 53976.24 88888.00 2018-12-26 23:43:42.000 360 7855.86 994.81 53976.21 88888.00 2018-12-26 23:43:43.000 360 7855.81 994.82 53976.17 88888.00 2018-12-26 23:43:44.000 360 7855.77 994.82 53976.14 88888.00 2018-12-26 23:43:45.000 360 7855.73 994.81 53976.10 88888.00 2018-12-26 23:43:46.000 360 7855.69 994.79 53976.07 88888.00 2018-12-26 23:43:47.000 360 7855.64 994.79 53976.07 88888.00 2018-12-26 23:43:48.000 360 7855.61 994.80 53976.05 88888.00 2018-12-26 23:43:49.000 360 7855.58 994.79 53976.02 88888.00 2018-12-26 23:43:50.000 360 7855.54 994.79 53976.00 88888.00 2018-12-26 23:43:51.000 360 7855.51 994.79 53975.98 88888.00 2018-12-26 23:43:52.000 360 7855.48 994.79 53975.95 88888.00 2018-12-26 23:43:53.000 360 7855.44 994.78 53975.92 88888.00 2018-12-26 23:43:54.000 360 7855.41 994.76 53975.90 88888.00 2018-12-26 23:43:55.000 360 7855.37 994.75 53975.89 88888.00 2018-12-26 23:43:56.000 360 7855.32 994.77 53975.86 88888.00 2018-12-26 23:43:57.000 360 7855.30 994.76 53975.83 88888.00 2018-12-26 23:43:58.000 360 7855.27 994.74 53975.80 88888.00 2018-12-26 23:43:59.000 360 7855.24 994.75 53975.78 88888.00 2018-12-26 23:44:00.000 360 7855.21 994.76 53975.76 88888.00 2018-12-26 23:44:01.000 360 7855.18 994.75 53975.73 88888.00 2018-12-26 23:44:02.000 360 7855.15 994.75 53975.72 88888.00 2018-12-26 23:44:03.000 360 7855.11 994.75 53975.71 88888.00 2018-12-26 23:44:04.000 360 7855.09 994.76 53975.70 88888.00 2018-12-26 23:44:05.000 360 7855.08 994.76 53975.68 88888.00 2018-12-26 23:44:06.000 360 7855.05 994.77 53975.66 88888.00 2018-12-26 23:44:07.000 360 7855.02 994.77 53975.64 88888.00 2018-12-26 23:44:08.000 360 7855.00 994.77 53975.62 88888.00 2018-12-26 23:44:09.000 360 7854.99 994.75 53975.61 88888.00 2018-12-26 23:44:10.000 360 7854.97 994.75 53975.60 88888.00 2018-12-26 23:44:11.000 360 7854.96 994.75 53975.58 88888.00 2018-12-26 23:44:12.000 360 7854.94 994.76 53975.57 88888.00 2018-12-26 23:44:13.000 360 7854.91 994.75 53975.55 88888.00 2018-12-26 23:44:14.000 360 7854.89 994.75 53975.54 88888.00 2018-12-26 23:44:15.000 360 7854.89 994.76 53975.54 88888.00 2018-12-26 23:44:16.000 360 7854.87 994.75 53975.53 88888.00 2018-12-26 23:44:17.000 360 7854.85 994.75 53975.52 88888.00 2018-12-26 23:44:18.000 360 7854.85 994.76 53975.51 88888.00 2018-12-26 23:44:19.000 360 7854.84 994.74 53975.50 88888.00 2018-12-26 23:44:20.000 360 7854.83 994.74 53975.50 88888.00 2018-12-26 23:44:21.000 360 7854.80 994.73 53975.49 88888.00 2018-12-26 23:44:22.000 360 7854.78 994.73 53975.48 88888.00 2018-12-26 23:44:23.000 360 7854.79 994.75 53975.46 88888.00 2018-12-26 23:44:24.000 360 7854.79 994.76 53975.46 88888.00 2018-12-26 23:44:25.000 360 7854.76 994.75 53975.44 88888.00 2018-12-26 23:44:26.000 360 7854.74 994.74 53975.42 88888.00 2018-12-26 23:44:27.000 360 7854.73 994.75 53975.41 88888.00 2018-12-26 23:44:28.000 360 7854.72 994.76 53975.40 88888.00 2018-12-26 23:44:29.000 360 7854.70 994.74 53975.39 88888.00 2018-12-26 23:44:30.000 360 7854.69 994.73 53975.39 88888.00 2018-12-26 23:44:31.000 360 7854.69 994.73 53975.38 88888.00 2018-12-26 23:44:32.000 360 7854.69 994.74 53975.36 88888.00 2018-12-26 23:44:33.000 360 7854.68 994.74 53975.35 88888.00 2018-12-26 23:44:34.000 360 7854.66 994.74 53975.34 88888.00 2018-12-26 23:44:35.000 360 7854.64 994.74 53975.34 88888.00 2018-12-26 23:44:36.000 360 7854.64 994.75 53975.33 88888.00 2018-12-26 23:44:37.000 360 7854.64 994.73 53975.32 88888.00 2018-12-26 23:44:38.000 360 7854.63 994.72 53975.31 88888.00 2018-12-26 23:44:39.000 360 7854.62 994.74 53975.32 88888.00 2018-12-26 23:44:40.000 360 7854.62 994.75 53975.30 88888.00 2018-12-26 23:44:41.000 360 7854.62 994.75 53975.28 88888.00 2018-12-26 23:44:42.000 360 7854.61 994.75 53975.29 88888.00 2018-12-26 23:44:43.000 360 7854.60 994.75 53975.29 88888.00 2018-12-26 23:44:44.000 360 7854.59 994.75 53975.29 88888.00 2018-12-26 23:44:45.000 360 7854.58 994.74 53975.29 88888.00 2018-12-26 23:44:46.000 360 7854.59 994.73 53975.27 88888.00 2018-12-26 23:44:47.000 360 7854.59 994.74 53975.26 88888.00 2018-12-26 23:44:48.000 360 7854.58 994.73 53975.27 88888.00 2018-12-26 23:44:49.000 360 7854.57 994.70 53975.25 88888.00 2018-12-26 23:44:50.000 360 7854.57 994.69 53975.23 88888.00 2018-12-26 23:44:51.000 360 7854.57 994.70 53975.23 88888.00 2018-12-26 23:44:52.000 360 7854.56 994.70 53975.21 88888.00 2018-12-26 23:44:53.000 360 7854.56 994.69 53975.20 88888.00 2018-12-26 23:44:54.000 360 7854.54 994.68 53975.19 88888.00 2018-12-26 23:44:55.000 360 7854.53 994.67 53975.18 88888.00 2018-12-26 23:44:56.000 360 7854.52 994.65 53975.17 88888.00 2018-12-26 23:44:57.000 360 7854.51 994.64 53975.16 88888.00 2018-12-26 23:44:58.000 360 7854.50 994.63 53975.14 88888.00 2018-12-26 23:44:59.000 360 7854.50 994.63 53975.13 88888.00 2018-12-26 23:45:00.000 360 7854.51 994.62 53975.13 88888.00 2018-12-26 23:45:01.000 360 7854.50 994.59 53975.13 88888.00 2018-12-26 23:45:02.000 360 7854.47 994.57 53975.12 88888.00 2018-12-26 23:45:03.000 360 7854.45 994.56 53975.11 88888.00 2018-12-26 23:45:04.000 360 7854.44 994.55 53975.10 88888.00 2018-12-26 23:45:05.000 360 7854.42 994.54 53975.08 88888.00 2018-12-26 23:45:06.000 360 7854.41 994.54 53975.07 88888.00 2018-12-26 23:45:07.000 360 7854.40 994.52 53975.05 88888.00 2018-12-26 23:45:08.000 360 7854.38 994.50 53975.05 88888.00 2018-12-26 23:45:09.000 360 7854.37 994.49 53975.04 88888.00 2018-12-26 23:45:10.000 360 7854.36 994.49 53975.03 88888.00 2018-12-26 23:45:11.000 360 7854.35 994.49 53975.01 88888.00 2018-12-26 23:45:12.000 360 7854.34 994.48 53974.99 88888.00 2018-12-26 23:45:13.000 360 7854.33 994.46 53974.98 88888.00 2018-12-26 23:45:14.000 360 7854.32 994.44 53974.98 88888.00 2018-12-26 23:45:15.000 360 7854.31 994.41 53974.97 88888.00 2018-12-26 23:45:16.000 360 7854.31 994.40 53974.96 88888.00 2018-12-26 23:45:17.000 360 7854.30 994.38 53974.95 88888.00 2018-12-26 23:45:18.000 360 7854.29 994.35 53974.94 88888.00 2018-12-26 23:45:19.000 360 7854.28 994.35 53974.93 88888.00 2018-12-26 23:45:20.000 360 7854.26 994.35 53974.93 88888.00 2018-12-26 23:45:21.000 360 7854.24 994.35 53974.91 88888.00 2018-12-26 23:45:22.000 360 7854.23 994.33 53974.90 88888.00 2018-12-26 23:45:23.000 360 7854.23 994.31 53974.88 88888.00 2018-12-26 23:45:24.000 360 7854.22 994.30 53974.86 88888.00 2018-12-26 23:45:25.000 360 7854.19 994.29 53974.84 88888.00 2018-12-26 23:45:26.000 360 7854.18 994.28 53974.83 88888.00 2018-12-26 23:45:27.000 360 7854.19 994.27 53974.81 88888.00 2018-12-26 23:45:28.000 360 7854.18 994.27 53974.80 88888.00 2018-12-26 23:45:29.000 360 7854.17 994.26 53974.80 88888.00 2018-12-26 23:45:30.000 360 7854.16 994.25 53974.80 88888.00 2018-12-26 23:45:31.000 360 7854.15 994.23 53974.78 88888.00 2018-12-26 23:45:32.000 360 7854.13 994.21 53974.77 88888.00 2018-12-26 23:45:33.000 360 7854.12 994.21 53974.76 88888.00 2018-12-26 23:45:34.000 360 7854.11 994.20 53974.74 88888.00 2018-12-26 23:45:35.000 360 7854.10 994.19 53974.72 88888.00 2018-12-26 23:45:36.000 360 7854.09 994.19 53974.70 88888.00 2018-12-26 23:45:37.000 360 7854.07 994.18 53974.68 88888.00 2018-12-26 23:45:38.000 360 7854.05 994.15 53974.65 88888.00 2018-12-26 23:45:39.000 360 7854.04 994.15 53974.62 88888.00 2018-12-26 23:45:40.000 360 7854.03 994.17 53974.61 88888.00 2018-12-26 23:45:41.000 360 7854.01 994.18 53974.59 88888.00 2018-12-26 23:45:42.000 360 7853.98 994.18 53974.57 88888.00 2018-12-26 23:45:43.000 360 7853.97 994.17 53974.54 88888.00 2018-12-26 23:45:44.000 360 7853.94 994.16 53974.52 88888.00 2018-12-26 23:45:45.000 360 7853.90 994.17 53974.50 88888.00 2018-12-26 23:45:46.000 360 7853.89 994.18 53974.47 88888.00 2018-12-26 23:45:47.000 360 7853.89 994.19 53974.45 88888.00 2018-12-26 23:45:48.000 360 7853.87 994.20 53974.43 88888.00 2018-12-26 23:45:49.000 360 7853.84 994.21 53974.40 88888.00 2018-12-26 23:45:50.000 360 7853.82 994.22 53974.37 88888.00 2018-12-26 23:45:51.000 360 7853.80 994.23 53974.34 88888.00 2018-12-26 23:45:52.000 360 7853.79 994.24 53974.32 88888.00 2018-12-26 23:45:53.000 360 7853.77 994.26 53974.29 88888.00 2018-12-26 23:45:54.000 360 7853.74 994.27 53974.26 88888.00 2018-12-26 23:45:55.000 360 7853.72 994.27 53974.25 88888.00 2018-12-26 23:45:56.000 360 7853.71 994.28 53974.23 88888.00 2018-12-26 23:45:57.000 360 7853.71 994.30 53974.22 88888.00 2018-12-26 23:45:58.000 360 7853.70 994.31 53974.21 88888.00 2018-12-26 23:45:59.000 360 7853.68 994.33 53974.18 88888.00 2018-12-26 23:46:00.000 360 7853.67 994.34 53974.14 88888.00 2018-12-26 23:46:01.000 360 7853.66 994.34 53974.12 88888.00 2018-12-26 23:46:02.000 360 7853.65 994.36 53974.11 88888.00 2018-12-26 23:46:03.000 360 7853.64 994.38 53974.11 88888.00 2018-12-26 23:46:04.000 360 7853.64 994.40 53974.09 88888.00 2018-12-26 23:46:05.000 360 7853.64 994.42 53974.07 88888.00 2018-12-26 23:46:06.000 360 7853.63 994.42 53974.06 88888.00 2018-12-26 23:46:07.000 360 7853.61 994.43 53974.04 88888.00 2018-12-26 23:46:08.000 360 7853.61 994.46 53974.02 88888.00 2018-12-26 23:46:09.000 360 7853.62 994.48 53974.02 88888.00 2018-12-26 23:46:10.000 360 7853.63 994.49 53974.02 88888.00 2018-12-26 23:46:11.000 360 7853.62 994.50 53974.01 88888.00 2018-12-26 23:46:12.000 360 7853.61 994.51 53974.00 88888.00 2018-12-26 23:46:13.000 360 7853.61 994.53 53973.98 88888.00 2018-12-26 23:46:14.000 360 7853.60 994.54 53973.96 88888.00 2018-12-26 23:46:15.000 360 7853.60 994.56 53973.95 88888.00 2018-12-26 23:46:16.000 360 7853.61 994.59 53973.94 88888.00 2018-12-26 23:46:17.000 360 7853.62 994.62 53973.93 88888.00 2018-12-26 23:46:18.000 360 7853.63 994.65 53973.92 88888.00 2018-12-26 23:46:19.000 360 7853.62 994.66 53973.92 88888.00 2018-12-26 23:46:20.000 360 7853.62 994.67 53973.92 88888.00 2018-12-26 23:46:21.000 360 7853.64 994.71 53973.92 88888.00 2018-12-26 23:46:22.000 360 7853.65 994.73 53973.91 88888.00 2018-12-26 23:46:23.000 360 7853.67 994.76 53973.90 88888.00 2018-12-26 23:46:24.000 360 7853.68 994.79 53973.89 88888.00 2018-12-26 23:46:25.000 360 7853.68 994.81 53973.89 88888.00 2018-12-26 23:46:26.000 360 7853.69 994.82 53973.89 88888.00 2018-12-26 23:46:27.000 360 7853.70 994.84 53973.88 88888.00 2018-12-26 23:46:28.000 360 7853.71 994.86 53973.87 88888.00 2018-12-26 23:46:29.000 360 7853.72 994.88 53973.86 88888.00 2018-12-26 23:46:30.000 360 7853.73 994.90 53973.85 88888.00 2018-12-26 23:46:31.000 360 7853.74 994.93 53973.84 88888.00 2018-12-26 23:46:32.000 360 7853.75 994.95 53973.85 88888.00 2018-12-26 23:46:33.000 360 7853.77 994.97 53973.86 88888.00 2018-12-26 23:46:34.000 360 7853.79 994.99 53973.86 88888.00 2018-12-26 23:46:35.000 360 7853.81 995.02 53973.86 88888.00 2018-12-26 23:46:36.000 360 7853.81 995.04 53973.86 88888.00 2018-12-26 23:46:37.000 360 7853.81 995.06 53973.86 88888.00 2018-12-26 23:46:38.000 360 7853.83 995.09 53973.86 88888.00 2018-12-26 23:46:39.000 360 7853.83 995.11 53973.84 88888.00 2018-12-26 23:46:40.000 360 7853.84 995.13 53973.84 88888.00 2018-12-26 23:46:41.000 360 7853.86 995.14 53973.83 88888.00 2018-12-26 23:46:42.000 360 7853.88 995.16 53973.83 88888.00 2018-12-26 23:46:43.000 360 7853.88 995.18 53973.84 88888.00 2018-12-26 23:46:44.000 360 7853.89 995.19 53973.83 88888.00 2018-12-26 23:46:45.000 360 7853.91 995.21 53973.82 88888.00 2018-12-26 23:46:46.000 360 7853.92 995.25 53973.83 88888.00 2018-12-26 23:46:47.000 360 7853.93 995.28 53973.83 88888.00 2018-12-26 23:46:48.000 360 7853.94 995.29 53973.80 88888.00 2018-12-26 23:46:49.000 360 7853.95 995.29 53973.80 88888.00 2018-12-26 23:46:50.000 360 7853.96 995.30 53973.82 88888.00 2018-12-26 23:46:51.000 360 7853.98 995.32 53973.82 88888.00 2018-12-26 23:46:52.000 360 7853.99 995.34 53973.82 88888.00 2018-12-26 23:46:53.000 360 7853.99 995.37 53973.82 88888.00 2018-12-26 23:46:54.000 360 7854.00 995.39 53973.82 88888.00 2018-12-26 23:46:55.000 360 7854.01 995.41 53973.81 88888.00 2018-12-26 23:46:56.000 360 7854.02 995.43 53973.80 88888.00 2018-12-26 23:46:57.000 360 7854.03 995.44 53973.80 88888.00 2018-12-26 23:46:58.000 360 7854.04 995.45 53973.81 88888.00 2018-12-26 23:46:59.000 360 7854.06 995.47 53973.82 88888.00 2018-12-26 23:47:00.000 360 7854.08 995.48 53973.83 88888.00 2018-12-26 23:47:01.000 360 7854.08 995.49 53973.84 88888.00 2018-12-26 23:47:02.000 360 7854.08 995.51 53973.85 88888.00 2018-12-26 23:47:03.000 360 7854.10 995.53 53973.84 88888.00 2018-12-26 23:47:04.000 360 7854.12 995.55 53973.83 88888.00 2018-12-26 23:47:05.000 360 7854.14 995.56 53973.84 88888.00 2018-12-26 23:47:06.000 360 7854.15 995.57 53973.84 88888.00 2018-12-26 23:47:07.000 360 7854.16 995.57 53973.84 88888.00 2018-12-26 23:47:08.000 360 7854.17 995.59 53973.85 88888.00 2018-12-26 23:47:09.000 360 7854.19 995.62 53973.86 88888.00 2018-12-26 23:47:10.000 360 7854.20 995.62 53973.87 88888.00 2018-12-26 23:47:11.000 360 7854.20 995.62 53973.89 88888.00 2018-12-26 23:47:12.000 360 7854.22 995.63 53973.89 88888.00 2018-12-26 23:47:13.000 360 7854.25 995.65 53973.88 88888.00 2018-12-26 23:47:14.000 360 7854.26 995.65 53973.88 88888.00 2018-12-26 23:47:15.000 360 7854.27 995.67 53973.88 88888.00 2018-12-26 23:47:16.000 360 7854.28 995.70 53973.89 88888.00 2018-12-26 23:47:17.000 360 7854.29 995.71 53973.89 88888.00 2018-12-26 23:47:18.000 360 7854.30 995.73 53973.91 88888.00 2018-12-26 23:47:19.000 360 7854.32 995.74 53973.93 88888.00 2018-12-26 23:47:20.000 360 7854.32 995.75 53973.92 88888.00 2018-12-26 23:47:21.000 360 7854.32 995.75 53973.92 88888.00 2018-12-26 23:47:22.000 360 7854.33 995.75 53973.92 88888.00 2018-12-26 23:47:23.000 360 7854.33 995.78 53973.90 88888.00 2018-12-26 23:47:24.000 360 7854.34 995.81 53973.89 88888.00 2018-12-26 23:47:25.000 360 7854.36 995.80 53973.91 88888.00 2018-12-26 23:47:26.000 360 7854.37 995.80 53973.91 88888.00 2018-12-26 23:47:27.000 360 7854.36 995.81 53973.91 88888.00 2018-12-26 23:47:28.000 360 7854.36 995.82 53973.92 88888.00 2018-12-26 23:47:29.000 360 7854.38 995.83 53973.92 88888.00 2018-12-26 23:47:30.000 360 7854.40 995.85 53973.92 88888.00 2018-12-26 23:47:31.000 360 7854.41 995.87 53973.93 88888.00 2018-12-26 23:47:32.000 360 7854.41 995.88 53973.93 88888.00 2018-12-26 23:47:33.000 360 7854.42 995.88 53973.93 88888.00 2018-12-26 23:47:34.000 360 7854.42 995.90 53973.93 88888.00 2018-12-26 23:47:35.000 360 7854.42 995.91 53973.93 88888.00 2018-12-26 23:47:36.000 360 7854.44 995.93 53973.94 88888.00 2018-12-26 23:47:37.000 360 7854.46 995.92 53973.94 88888.00 2018-12-26 23:47:38.000 360 7854.46 995.92 53973.94 88888.00 2018-12-26 23:47:39.000 360 7854.46 995.94 53973.94 88888.00 2018-12-26 23:47:40.000 360 7854.47 995.95 53973.93 88888.00 2018-12-26 23:47:41.000 360 7854.48 995.95 53973.93 88888.00 2018-12-26 23:47:42.000 360 7854.48 995.96 53973.93 88888.00 2018-12-26 23:47:43.000 360 7854.49 995.97 53973.93 88888.00 2018-12-26 23:47:44.000 360 7854.49 995.98 53973.95 88888.00 2018-12-26 23:47:45.000 360 7854.49 995.99 53973.95 88888.00 2018-12-26 23:47:46.000 360 7854.49 996.00 53973.95 88888.00 2018-12-26 23:47:47.000 360 7854.51 996.01 53973.95 88888.00 2018-12-26 23:47:48.000 360 7854.51 996.02 53973.95 88888.00 2018-12-26 23:47:49.000 360 7854.51 996.02 53973.95 88888.00 2018-12-26 23:47:50.000 360 7854.53 996.04 53973.95 88888.00 2018-12-26 23:47:51.000 360 7854.52 996.06 53973.95 88888.00 2018-12-26 23:47:52.000 360 7854.52 996.06 53973.95 88888.00 2018-12-26 23:47:53.000 360 7854.53 996.06 53973.96 88888.00 2018-12-26 23:47:54.000 360 7854.53 996.07 53973.96 88888.00 2018-12-26 23:47:55.000 360 7854.52 996.08 53973.97 88888.00 2018-12-26 23:47:56.000 360 7854.52 996.10 53973.96 88888.00 2018-12-26 23:47:57.000 360 7854.53 996.11 53973.96 88888.00 2018-12-26 23:47:58.000 360 7854.54 996.11 53973.95 88888.00 2018-12-26 23:47:59.000 360 7854.54 996.11 53973.95 88888.00 2018-12-26 23:48:00.000 360 7854.54 996.11 53973.96 88888.00 2018-12-26 23:48:01.000 360 7854.53 996.12 53973.97 88888.00 2018-12-26 23:48:02.000 360 7854.54 996.14 53973.96 88888.00 2018-12-26 23:48:03.000 360 7854.54 996.14 53973.96 88888.00 2018-12-26 23:48:04.000 360 7854.53 996.12 53973.97 88888.00 2018-12-26 23:48:05.000 360 7854.54 996.13 53973.97 88888.00 2018-12-26 23:48:06.000 360 7854.56 996.15 53973.97 88888.00 2018-12-26 23:48:07.000 360 7854.56 996.15 53973.96 88888.00 2018-12-26 23:48:08.000 360 7854.55 996.15 53973.97 88888.00 2018-12-26 23:48:09.000 360 7854.55 996.16 53973.98 88888.00 2018-12-26 23:48:10.000 360 7854.56 996.18 53973.98 88888.00 2018-12-26 23:48:11.000 360 7854.56 996.19 53973.96 88888.00 2018-12-26 23:48:12.000 360 7854.55 996.20 53973.96 88888.00 2018-12-26 23:48:13.000 360 7854.55 996.20 53973.96 88888.00 2018-12-26 23:48:14.000 360 7854.56 996.20 53973.97 88888.00 2018-12-26 23:48:15.000 360 7854.57 996.22 53973.98 88888.00 2018-12-26 23:48:16.000 360 7854.56 996.22 53973.98 88888.00 2018-12-26 23:48:17.000 360 7854.54 996.21 53973.98 88888.00 2018-12-26 23:48:18.000 360 7854.55 996.22 53973.97 88888.00 2018-12-26 23:48:19.000 360 7854.56 996.23 53973.97 88888.00 2018-12-26 23:48:20.000 360 7854.57 996.23 53973.96 88888.00 2018-12-26 23:48:21.000 360 7854.56 996.23 53973.94 88888.00 2018-12-26 23:48:22.000 360 7854.54 996.24 53973.95 88888.00 2018-12-26 23:48:23.000 360 7854.53 996.24 53973.96 88888.00 2018-12-26 23:48:24.000 360 7854.54 996.24 53973.96 88888.00 2018-12-26 23:48:25.000 360 7854.53 996.25 53973.98 88888.00 2018-12-26 23:48:26.000 360 7854.52 996.27 53973.98 88888.00 2018-12-26 23:48:27.000 360 7854.52 996.27 53973.97 88888.00 2018-12-26 23:48:28.000 360 7854.53 996.28 53973.95 88888.00 2018-12-26 23:48:29.000 360 7854.53 996.29 53973.95 88888.00 2018-12-26 23:48:30.000 360 7854.53 996.29 53973.95 88888.00 2018-12-26 23:48:31.000 360 7854.52 996.30 53973.96 88888.00 2018-12-26 23:48:32.000 360 7854.53 996.31 53973.96 88888.00 2018-12-26 23:48:33.000 360 7854.55 996.31 53973.96 88888.00 2018-12-26 23:48:34.000 360 7854.54 996.31 53973.97 88888.00 2018-12-26 23:48:35.000 360 7854.53 996.31 53973.98 88888.00 2018-12-26 23:48:36.000 360 7854.54 996.32 53973.98 88888.00 2018-12-26 23:48:37.000 360 7854.53 996.33 53973.96 88888.00 2018-12-26 23:48:38.000 360 7854.53 996.32 53973.96 88888.00 2018-12-26 23:48:39.000 360 7854.53 996.33 53973.97 88888.00 2018-12-26 23:48:40.000 360 7854.55 996.34 53973.98 88888.00 2018-12-26 23:48:41.000 360 7854.55 996.35 53974.00 88888.00 2018-12-26 23:48:42.000 360 7854.55 996.35 53974.01 88888.00 2018-12-26 23:48:43.000 360 7854.56 996.36 53974.02 88888.00 2018-12-26 23:48:44.000 360 7854.57 996.37 53974.03 88888.00 2018-12-26 23:48:45.000 360 7854.58 996.38 53974.03 88888.00 2018-12-26 23:48:46.000 360 7854.58 996.39 53974.02 88888.00 2018-12-26 23:48:47.000 360 7854.59 996.40 53974.02 88888.00 2018-12-26 23:48:48.000 360 7854.59 996.41 53974.03 88888.00 2018-12-26 23:48:49.000 360 7854.58 996.41 53974.04 88888.00 2018-12-26 23:48:50.000 360 7854.58 996.42 53974.04 88888.00 2018-12-26 23:48:51.000 360 7854.58 996.43 53974.04 88888.00 2018-12-26 23:48:52.000 360 7854.58 996.43 53974.04 88888.00 2018-12-26 23:48:53.000 360 7854.58 996.44 53974.04 88888.00 2018-12-26 23:48:54.000 360 7854.58 996.44 53974.04 88888.00 2018-12-26 23:48:55.000 360 7854.58 996.44 53974.04 88888.00 2018-12-26 23:48:56.000 360 7854.57 996.45 53974.04 88888.00 2018-12-26 23:48:57.000 360 7854.57 996.46 53974.03 88888.00 2018-12-26 23:48:58.000 360 7854.57 996.48 53974.02 88888.00 2018-12-26 23:48:59.000 360 7854.57 996.49 53974.01 88888.00 2018-12-26 23:49:00.000 360 7854.56 996.47 53974.00 88888.00 2018-12-26 23:49:01.000 360 7854.56 996.47 53974.00 88888.00 2018-12-26 23:49:02.000 360 7854.55 996.49 53974.00 88888.00 2018-12-26 23:49:03.000 360 7854.55 996.51 53973.99 88888.00 2018-12-26 23:49:04.000 360 7854.55 996.52 53973.99 88888.00 2018-12-26 23:49:05.000 360 7854.55 996.53 53974.00 88888.00 2018-12-26 23:49:06.000 360 7854.54 996.55 53974.01 88888.00 2018-12-26 23:49:07.000 360 7854.53 996.56 53974.00 88888.00 2018-12-26 23:49:08.000 360 7854.53 996.56 53974.01 88888.00 2018-12-26 23:49:09.000 360 7854.53 996.56 53974.01 88888.00 2018-12-26 23:49:10.000 360 7854.53 996.57 53974.00 88888.00 2018-12-26 23:49:11.000 360 7854.54 996.58 53974.00 88888.00 2018-12-26 23:49:12.000 360 7854.54 996.58 53973.99 88888.00 2018-12-26 23:49:13.000 360 7854.55 996.58 53973.99 88888.00 2018-12-26 23:49:14.000 360 7854.55 996.59 53974.00 88888.00 2018-12-26 23:49:15.000 360 7854.54 996.60 53974.00 88888.00 2018-12-26 23:49:16.000 360 7854.53 996.61 53973.99 88888.00 2018-12-26 23:49:17.000 360 7854.53 996.60 53973.99 88888.00 2018-12-26 23:49:18.000 360 7854.53 996.61 53973.99 88888.00 2018-12-26 23:49:19.000 360 7854.55 996.62 53973.98 88888.00 2018-12-26 23:49:20.000 360 7854.54 996.61 53973.99 88888.00 2018-12-26 23:49:21.000 360 7854.53 996.61 53974.00 88888.00 2018-12-26 23:49:22.000 360 7854.53 996.63 53973.99 88888.00 2018-12-26 23:49:23.000 360 7854.53 996.63 53973.99 88888.00 2018-12-26 23:49:24.000 360 7854.53 996.62 53974.00 88888.00 2018-12-26 23:49:25.000 360 7854.54 996.62 53974.01 88888.00 2018-12-26 23:49:26.000 360 7854.53 996.63 53974.00 88888.00 2018-12-26 23:49:27.000 360 7854.52 996.64 53974.00 88888.00 2018-12-26 23:49:28.000 360 7854.52 996.64 53974.01 88888.00 2018-12-26 23:49:29.000 360 7854.53 996.63 53974.02 88888.00 2018-12-26 23:49:30.000 360 7854.54 996.62 53974.01 88888.00 2018-12-26 23:49:31.000 360 7854.53 996.62 53974.02 88888.00 2018-12-26 23:49:32.000 360 7854.54 996.61 53974.03 88888.00 2018-12-26 23:49:33.000 360 7854.54 996.62 53974.02 88888.00 2018-12-26 23:49:34.000 360 7854.55 996.62 53974.02 88888.00 2018-12-26 23:49:35.000 360 7854.55 996.62 53974.02 88888.00 2018-12-26 23:49:36.000 360 7854.55 996.63 53974.03 88888.00 2018-12-26 23:49:37.000 360 7854.56 996.63 53974.05 88888.00 2018-12-26 23:49:38.000 360 7854.57 996.63 53974.05 88888.00 2018-12-26 23:49:39.000 360 7854.58 996.63 53974.05 88888.00 2018-12-26 23:49:40.000 360 7854.58 996.64 53974.05 88888.00 2018-12-26 23:49:41.000 360 7854.58 996.65 53974.05 88888.00 2018-12-26 23:49:42.000 360 7854.58 996.64 53974.05 88888.00 2018-12-26 23:49:43.000 360 7854.57 996.64 53974.04 88888.00 2018-12-26 23:49:44.000 360 7854.57 996.65 53974.03 88888.00 2018-12-26 23:49:45.000 360 7854.59 996.66 53974.05 88888.00 2018-12-26 23:49:46.000 360 7854.59 996.65 53974.06 88888.00 2018-12-26 23:49:47.000 360 7854.58 996.65 53974.07 88888.00 2018-12-26 23:49:48.000 360 7854.59 996.65 53974.08 88888.00 2018-12-26 23:49:49.000 360 7854.60 996.65 53974.06 88888.00 2018-12-26 23:49:50.000 360 7854.60 996.65 53974.04 88888.00 2018-12-26 23:49:51.000 360 7854.59 996.66 53974.03 88888.00 2018-12-26 23:49:52.000 360 7854.59 996.67 53974.01 88888.00 2018-12-26 23:49:53.000 360 7854.59 996.68 53974.01 88888.00 2018-12-26 23:49:54.000 360 7854.58 996.66 53974.02 88888.00 2018-12-26 23:49:55.000 360 7854.58 996.65 53974.02 88888.00 2018-12-26 23:49:56.000 360 7854.57 996.66 53974.01 88888.00 2018-12-26 23:49:57.000 360 7854.56 996.67 53974.00 88888.00 2018-12-26 23:49:58.000 360 7854.54 996.65 53974.01 88888.00 2018-12-26 23:49:59.000 360 7854.53 996.65 53974.01 88888.00 2018-12-26 23:50:00.000 360 7854.54 996.66 53973.99 88888.00 2018-12-26 23:50:01.000 360 7854.53 996.66 53973.96 88888.00 2018-12-26 23:50:02.000 360 7854.53 996.65 53973.95 88888.00 2018-12-26 23:50:03.000 360 7854.53 996.64 53973.96 88888.00 2018-12-26 23:50:04.000 360 7854.51 996.64 53973.97 88888.00 2018-12-26 23:50:05.000 360 7854.50 996.64 53973.98 88888.00 2018-12-26 23:50:06.000 360 7854.51 996.64 53973.99 88888.00 2018-12-26 23:50:07.000 360 7854.51 996.64 53973.98 88888.00 2018-12-26 23:50:08.000 360 7854.50 996.64 53973.97 88888.00 2018-12-26 23:50:09.000 360 7854.51 996.64 53973.95 88888.00 2018-12-26 23:50:10.000 360 7854.51 996.64 53973.94 88888.00 2018-12-26 23:50:11.000 360 7854.50 996.64 53973.93 88888.00 2018-12-26 23:50:12.000 360 7854.49 996.64 53973.94 88888.00 2018-12-26 23:50:13.000 360 7854.50 996.63 53973.94 88888.00 2018-12-26 23:50:14.000 360 7854.50 996.63 53973.93 88888.00 2018-12-26 23:50:15.000 360 7854.49 996.64 53973.93 88888.00 2018-12-26 23:50:16.000 360 7854.47 996.62 53973.93 88888.00 2018-12-26 23:50:17.000 360 7854.46 996.62 53973.92 88888.00 2018-12-26 23:50:18.000 360 7854.45 996.62 53973.91 88888.00 2018-12-26 23:50:19.000 360 7854.45 996.61 53973.91 88888.00 2018-12-26 23:50:20.000 360 7854.46 996.60 53973.91 88888.00 2018-12-26 23:50:21.000 360 7854.45 996.62 53973.91 88888.00 2018-12-26 23:50:22.000 360 7854.44 996.61 53973.91 88888.00 2018-12-26 23:50:23.000 360 7854.44 996.60 53973.90 88888.00 2018-12-26 23:50:24.000 360 7854.44 996.60 53973.90 88888.00 2018-12-26 23:50:25.000 360 7854.45 996.61 53973.89 88888.00 2018-12-26 23:50:26.000 360 7854.45 996.60 53973.88 88888.00 2018-12-26 23:50:27.000 360 7854.44 996.60 53973.88 88888.00 2018-12-26 23:50:28.000 360 7854.45 996.60 53973.88 88888.00 2018-12-26 23:50:29.000 360 7854.46 996.58 53973.87 88888.00 2018-12-26 23:50:30.000 360 7854.45 996.57 53973.87 88888.00 2018-12-26 23:50:31.000 360 7854.44 996.59 53973.88 88888.00 2018-12-26 23:50:32.000 360 7854.44 996.60 53973.88 88888.00 2018-12-26 23:50:33.000 360 7854.45 996.58 53973.87 88888.00 2018-12-26 23:50:34.000 360 7854.45 996.57 53973.86 88888.00 2018-12-26 23:50:35.000 360 7854.45 996.59 53973.85 88888.00 2018-12-26 23:50:36.000 360 7854.45 996.59 53973.85 88888.00 2018-12-26 23:50:37.000 360 7854.45 996.58 53973.86 88888.00 2018-12-26 23:50:38.000 360 7854.45 996.57 53973.86 88888.00 2018-12-26 23:50:39.000 360 7854.45 996.57 53973.86 88888.00 2018-12-26 23:50:40.000 360 7854.45 996.56 53973.86 88888.00 2018-12-26 23:50:41.000 360 7854.46 996.56 53973.86 88888.00 2018-12-26 23:50:42.000 360 7854.47 996.58 53973.85 88888.00 2018-12-26 23:50:43.000 360 7854.47 996.57 53973.85 88888.00 2018-12-26 23:50:44.000 360 7854.48 996.55 53973.86 88888.00 2018-12-26 23:50:45.000 360 7854.49 996.55 53973.86 88888.00 2018-12-26 23:50:46.000 360 7854.50 996.57 53973.86 88888.00 2018-12-26 23:50:47.000 360 7854.51 996.58 53973.88 88888.00 2018-12-26 23:50:48.000 360 7854.52 996.57 53973.88 88888.00 2018-12-26 23:50:49.000 360 7854.53 996.56 53973.88 88888.00 2018-12-26 23:50:50.000 360 7854.54 996.56 53973.89 88888.00 2018-12-26 23:50:51.000 360 7854.55 996.56 53973.91 88888.00 2018-12-26 23:50:52.000 360 7854.57 996.54 53973.91 88888.00 2018-12-26 23:50:53.000 360 7854.57 996.53 53973.91 88888.00 2018-12-26 23:50:54.000 360 7854.58 996.52 53973.91 88888.00 2018-12-26 23:50:55.000 360 7854.60 996.52 53973.92 88888.00 2018-12-26 23:50:56.000 360 7854.62 996.52 53973.93 88888.00 2018-12-26 23:50:57.000 360 7854.64 996.51 53973.92 88888.00 2018-12-26 23:50:58.000 360 7854.65 996.50 53973.91 88888.00 2018-12-26 23:50:59.000 360 7854.66 996.49 53973.92 88888.00 2018-12-26 23:51:00.000 360 7854.67 996.48 53973.93 88888.00 2018-12-26 23:51:01.000 360 7854.67 996.46 53973.94 88888.00 2018-12-26 23:51:02.000 360 7854.68 996.46 53973.95 88888.00 2018-12-26 23:51:03.000 360 7854.68 996.48 53973.95 88888.00 2018-12-26 23:51:04.000 360 7854.69 996.47 53973.95 88888.00 2018-12-26 23:51:05.000 360 7854.70 996.44 53973.93 88888.00 2018-12-26 23:51:06.000 360 7854.71 996.44 53973.92 88888.00 2018-12-26 23:51:07.000 360 7854.72 996.45 53973.92 88888.00 2018-12-26 23:51:08.000 360 7854.75 996.45 53973.94 88888.00 2018-12-26 23:51:09.000 360 7854.78 996.44 53973.94 88888.00 2018-12-26 23:51:10.000 360 7854.78 996.44 53973.95 88888.00 2018-12-26 23:51:11.000 360 7854.77 996.44 53973.95 88888.00 2018-12-26 23:51:12.000 360 7854.79 996.43 53973.94 88888.00 2018-12-26 23:51:13.000 360 7854.81 996.44 53973.94 88888.00 2018-12-26 23:51:14.000 360 7854.82 996.45 53973.95 88888.00 2018-12-26 23:51:15.000 360 7854.84 996.45 53973.95 88888.00 2018-12-26 23:51:16.000 360 7854.85 996.45 53973.94 88888.00 2018-12-26 23:51:17.000 360 7854.87 996.46 53973.93 88888.00 2018-12-26 23:51:18.000 360 7854.88 996.45 53973.95 88888.00 2018-12-26 23:51:19.000 360 7854.89 996.46 53973.96 88888.00 2018-12-26 23:51:20.000 360 7854.91 996.47 53973.96 88888.00 2018-12-26 23:51:21.000 360 7854.94 996.47 53973.96 88888.00 2018-12-26 23:51:22.000 360 7854.95 996.46 53973.97 88888.00 2018-12-26 23:51:23.000 360 7854.96 996.46 53973.98 88888.00 2018-12-26 23:51:24.000 360 7854.98 996.45 53973.99 88888.00 2018-12-26 23:51:25.000 360 7854.99 996.45 53974.00 88888.00 2018-12-26 23:51:26.000 360 7855.00 996.44 53973.98 88888.00 2018-12-26 23:51:27.000 360 7855.01 996.44 53973.96 88888.00 2018-12-26 23:51:28.000 360 7855.02 996.47 53973.97 88888.00 2018-12-26 23:51:29.000 360 7855.04 996.48 53973.98 88888.00 2018-12-26 23:51:30.000 360 7855.06 996.48 53973.99 88888.00 2018-12-26 23:51:31.000 360 7855.07 996.48 53973.98 88888.00 2018-12-26 23:51:32.000 360 7855.07 996.47 53973.98 88888.00 2018-12-26 23:51:33.000 360 7855.06 996.46 53973.98 88888.00 2018-12-26 23:51:34.000 360 7855.06 996.45 53973.98 88888.00 2018-12-26 23:51:35.000 360 7855.08 996.46 53973.98 88888.00 2018-12-26 23:51:36.000 360 7855.09 996.48 53973.98 88888.00 2018-12-26 23:51:37.000 360 7855.09 996.47 53973.97 88888.00 2018-12-26 23:51:38.000 360 7855.10 996.45 53973.96 88888.00 2018-12-26 23:51:39.000 360 7855.10 996.45 53973.95 88888.00 2018-12-26 23:51:40.000 360 7855.10 996.46 53973.95 88888.00 2018-12-26 23:51:41.000 360 7855.11 996.46 53973.94 88888.00 2018-12-26 23:51:42.000 360 7855.10 996.44 53973.94 88888.00 2018-12-26 23:51:43.000 360 7855.10 996.44 53973.94 88888.00 2018-12-26 23:51:44.000 360 7855.12 996.46 53973.94 88888.00 2018-12-26 23:51:45.000 360 7855.12 996.46 53973.94 88888.00 2018-12-26 23:51:46.000 360 7855.10 996.45 53973.93 88888.00 2018-12-26 23:51:47.000 360 7855.10 996.45 53973.92 88888.00 2018-12-26 23:51:48.000 360 7855.11 996.44 53973.92 88888.00 2018-12-26 23:51:49.000 360 7855.11 996.45 53973.92 88888.00 2018-12-26 23:51:50.000 360 7855.10 996.46 53973.91 88888.00 2018-12-26 23:51:51.000 360 7855.10 996.46 53973.91 88888.00 2018-12-26 23:51:52.000 360 7855.11 996.44 53973.91 88888.00 2018-12-26 23:51:53.000 360 7855.12 996.44 53973.90 88888.00 2018-12-26 23:51:54.000 360 7855.12 996.44 53973.88 88888.00 2018-12-26 23:51:55.000 360 7855.12 996.44 53973.88 88888.00 2018-12-26 23:51:56.000 360 7855.13 996.46 53973.89 88888.00 2018-12-26 23:51:57.000 360 7855.13 996.46 53973.88 88888.00 2018-12-26 23:51:58.000 360 7855.13 996.44 53973.89 88888.00 2018-12-26 23:51:59.000 360 7855.15 996.44 53973.89 88888.00 2018-12-26 23:52:00.000 360 7855.16 996.43 53973.89 88888.00 2018-12-26 23:52:01.000 360 7855.16 996.42 53973.88 88888.00 2018-12-26 23:52:02.000 360 7855.17 996.44 53973.87 88888.00 2018-12-26 23:52:03.000 360 7855.17 996.44 53973.86 88888.00 2018-12-26 23:52:04.000 360 7855.17 996.44 53973.86 88888.00 2018-12-26 23:52:05.000 360 7855.17 996.44 53973.88 88888.00 2018-12-26 23:52:06.000 360 7855.16 996.44 53973.89 88888.00 2018-12-26 23:52:07.000 360 7855.17 996.43 53973.89 88888.00 2018-12-26 23:52:08.000 360 7855.18 996.43 53973.88 88888.00 2018-12-26 23:52:09.000 360 7855.17 996.43 53973.86 88888.00 2018-12-26 23:52:10.000 360 7855.17 996.43 53973.85 88888.00 2018-12-26 23:52:11.000 360 7855.18 996.43 53973.84 88888.00 2018-12-26 23:52:12.000 360 7855.18 996.42 53973.84 88888.00 2018-12-26 23:52:13.000 360 7855.17 996.43 53973.83 88888.00 2018-12-26 23:52:14.000 360 7855.15 996.43 53973.83 88888.00 2018-12-26 23:52:15.000 360 7855.15 996.43 53973.83 88888.00 2018-12-26 23:52:16.000 360 7855.13 996.44 53973.84 88888.00 2018-12-26 23:52:17.000 360 7855.14 996.44 53973.83 88888.00 2018-12-26 23:52:18.000 360 7855.16 996.45 53973.82 88888.00 2018-12-26 23:52:19.000 360 7855.16 996.45 53973.80 88888.00 2018-12-26 23:52:20.000 360 7855.15 996.43 53973.79 88888.00 2018-12-26 23:52:21.000 360 7855.13 996.43 53973.78 88888.00 2018-12-26 23:52:22.000 360 7855.12 996.43 53973.78 88888.00 2018-12-26 23:52:23.000 360 7855.13 996.43 53973.78 88888.00 2018-12-26 23:52:24.000 360 7855.14 996.41 53973.78 88888.00 2018-12-26 23:52:25.000 360 7855.13 996.40 53973.79 88888.00 2018-12-26 23:52:26.000 360 7855.14 996.42 53973.79 88888.00 2018-12-26 23:52:27.000 360 7855.14 996.41 53973.79 88888.00 2018-12-26 23:52:28.000 360 7855.13 996.41 53973.76 88888.00 2018-12-26 23:52:29.000 360 7855.12 996.41 53973.75 88888.00 2018-12-26 23:52:30.000 360 7855.13 996.40 53973.75 88888.00 2018-12-26 23:52:31.000 360 7855.14 996.40 53973.75 88888.00 2018-12-26 23:52:32.000 360 7855.13 996.40 53973.75 88888.00 2018-12-26 23:52:33.000 360 7855.13 996.39 53973.75 88888.00 2018-12-26 23:52:34.000 360 7855.16 996.37 53973.73 88888.00 2018-12-26 23:52:35.000 360 7855.18 996.38 53973.73 88888.00 2018-12-26 23:52:36.000 360 7855.18 996.39 53973.75 88888.00 2018-12-26 23:52:37.000 360 7855.18 996.39 53973.75 88888.00 2018-12-26 23:52:38.000 360 7855.19 996.38 53973.75 88888.00 2018-12-26 23:52:39.000 360 7855.20 996.37 53973.74 88888.00 2018-12-26 23:52:40.000 360 7855.20 996.38 53973.74 88888.00 2018-12-26 23:52:41.000 360 7855.18 996.38 53973.74 88888.00 2018-12-26 23:52:42.000 360 7855.18 996.35 53973.73 88888.00 2018-12-26 23:52:43.000 360 7855.17 996.36 53973.72 88888.00 2018-12-26 23:52:44.000 360 7855.14 996.40 53973.72 88888.00 2018-12-26 23:52:45.000 360 7855.13 996.40 53973.72 88888.00 2018-12-26 23:52:46.000 360 7855.13 996.39 53973.71 88888.00 2018-12-26 23:52:47.000 360 7855.13 996.39 53973.71 88888.00 2018-12-26 23:52:48.000 360 7855.13 996.39 53973.72 88888.00 2018-12-26 23:52:49.000 360 7855.13 996.39 53973.72 88888.00 2018-12-26 23:52:50.000 360 7855.13 996.38 53973.71 88888.00 2018-12-26 23:52:51.000 360 7855.13 996.37 53973.70 88888.00 2018-12-26 23:52:52.000 360 7855.13 996.37 53973.70 88888.00 2018-12-26 23:52:53.000 360 7855.13 996.36 53973.71 88888.00 2018-12-26 23:52:54.000 360 7855.13 996.36 53973.71 88888.00 2018-12-26 23:52:55.000 360 7855.13 996.35 53973.70 88888.00 2018-12-26 23:52:56.000 360 7855.13 996.34 53973.70 88888.00 2018-12-26 23:52:57.000 360 7855.13 996.35 53973.70 88888.00 2018-12-26 23:52:58.000 360 7855.13 996.36 53973.70 88888.00 2018-12-26 23:52:59.000 360 7855.13 996.35 53973.69 88888.00 2018-12-26 23:53:00.000 360 7855.13 996.34 53973.69 88888.00 2018-12-26 23:53:01.000 360 7855.14 996.35 53973.68 88888.00 2018-12-26 23:53:02.000 360 7855.14 996.34 53973.68 88888.00 2018-12-26 23:53:03.000 360 7855.13 996.33 53973.68 88888.00 2018-12-26 23:53:04.000 360 7855.14 996.33 53973.68 88888.00 2018-12-26 23:53:05.000 360 7855.13 996.33 53973.69 88888.00 2018-12-26 23:53:06.000 360 7855.13 996.33 53973.70 88888.00 2018-12-26 23:53:07.000 360 7855.13 996.33 53973.69 88888.00 2018-12-26 23:53:08.000 360 7855.13 996.32 53973.68 88888.00 2018-12-26 23:53:09.000 360 7855.15 996.31 53973.69 88888.00 2018-12-26 23:53:10.000 360 7855.15 996.33 53973.69 88888.00 2018-12-26 23:53:11.000 360 7855.15 996.35 53973.70 88888.00 2018-12-26 23:53:12.000 360 7855.15 996.33 53973.70 88888.00 2018-12-26 23:53:13.000 360 7855.15 996.30 53973.70 88888.00 2018-12-26 23:53:14.000 360 7855.14 996.30 53973.69 88888.00 2018-12-26 23:53:15.000 360 7855.13 996.32 53973.68 88888.00 2018-12-26 23:53:16.000 360 7855.12 996.31 53973.68 88888.00 2018-12-26 23:53:17.000 360 7855.13 996.31 53973.67 88888.00 2018-12-26 23:53:18.000 360 7855.15 996.33 53973.68 88888.00 2018-12-26 23:53:19.000 360 7855.15 996.35 53973.69 88888.00 2018-12-26 23:53:20.000 360 7855.14 996.36 53973.70 88888.00 2018-12-26 23:53:21.000 360 7855.14 996.35 53973.70 88888.00 2018-12-26 23:53:22.000 360 7855.13 996.34 53973.69 88888.00 2018-12-26 23:53:23.000 360 7855.12 996.34 53973.68 88888.00 2018-12-26 23:53:24.000 360 7855.13 996.34 53973.66 88888.00 2018-12-26 23:53:25.000 360 7855.14 996.36 53973.66 88888.00 2018-12-26 23:53:26.000 360 7855.15 996.38 53973.66 88888.00 2018-12-26 23:53:27.000 360 7855.16 996.37 53973.65 88888.00 2018-12-26 23:53:28.000 360 7855.15 996.36 53973.66 88888.00 2018-12-26 23:53:29.000 360 7855.13 996.36 53973.64 88888.00 2018-12-26 23:53:30.000 360 7855.12 996.36 53973.63 88888.00 2018-12-26 23:53:31.000 360 7855.12 996.35 53973.62 88888.00 2018-12-26 23:53:32.000 360 7855.11 996.35 53973.62 88888.00 2018-12-26 23:53:33.000 360 7855.10 996.37 53973.61 88888.00 2018-12-26 23:53:34.000 360 7855.09 996.37 53973.61 88888.00 2018-12-26 23:53:35.000 360 7855.08 996.35 53973.61 88888.00 2018-12-26 23:53:36.000 360 7855.08 996.34 53973.61 88888.00 2018-12-26 23:53:37.000 360 7855.07 996.35 53973.60 88888.00 2018-12-26 23:53:38.000 360 7855.06 996.35 53973.59 88888.00 2018-12-26 23:53:39.000 360 7855.05 996.35 53973.58 88888.00 2018-12-26 23:53:40.000 360 7855.05 996.35 53973.57 88888.00 2018-12-26 23:53:41.000 360 7855.06 996.35 53973.58 88888.00 2018-12-26 23:53:42.000 360 7855.04 996.36 53973.59 88888.00 2018-12-26 23:53:43.000 360 7855.03 996.35 53973.58 88888.00 2018-12-26 23:53:44.000 360 7855.03 996.33 53973.57 88888.00 2018-12-26 23:53:45.000 360 7855.02 996.33 53973.57 88888.00 2018-12-26 23:53:46.000 360 7855.02 996.32 53973.56 88888.00 2018-12-26 23:53:47.000 360 7855.02 996.31 53973.56 88888.00 2018-12-26 23:53:48.000 360 7855.02 996.31 53973.57 88888.00 2018-12-26 23:53:49.000 360 7855.03 996.32 53973.55 88888.00 2018-12-26 23:53:50.000 360 7855.03 996.30 53973.56 88888.00 2018-12-26 23:53:51.000 360 7855.02 996.30 53973.58 88888.00 2018-12-26 23:53:52.000 360 7855.02 996.30 53973.59 88888.00 2018-12-26 23:53:53.000 360 7855.02 996.29 53973.57 88888.00 2018-12-26 23:53:54.000 360 7855.01 996.29 53973.57 88888.00 2018-12-26 23:53:55.000 360 7855.01 996.28 53973.58 88888.00 2018-12-26 23:53:56.000 360 7855.01 996.27 53973.59 88888.00 2018-12-26 23:53:57.000 360 7855.02 996.28 53973.58 88888.00 2018-12-26 23:53:58.000 360 7855.03 996.28 53973.57 88888.00 2018-12-26 23:53:59.000 360 7855.03 996.27 53973.56 88888.00 2018-12-26 23:54:00.000 360 7855.02 996.26 53973.57 88888.00 2018-12-26 23:54:01.000 360 7855.02 996.26 53973.58 88888.00 2018-12-26 23:54:02.000 360 7855.01 996.27 53973.58 88888.00 2018-12-26 23:54:03.000 360 7855.02 996.25 53973.57 88888.00 2018-12-26 23:54:04.000 360 7855.03 996.23 53973.56 88888.00 2018-12-26 23:54:05.000 360 7855.02 996.22 53973.57 88888.00 2018-12-26 23:54:06.000 360 7855.01 996.22 53973.57 88888.00 2018-12-26 23:54:07.000 360 7855.01 996.22 53973.55 88888.00 2018-12-26 23:54:08.000 360 7855.00 996.22 53973.55 88888.00 2018-12-26 23:54:09.000 360 7854.99 996.22 53973.55 88888.00 2018-12-26 23:54:10.000 360 7854.99 996.22 53973.56 88888.00 2018-12-26 23:54:11.000 360 7854.99 996.23 53973.55 88888.00 2018-12-26 23:54:12.000 360 7854.98 996.23 53973.53 88888.00 2018-12-26 23:54:13.000 360 7854.97 996.22 53973.51 88888.00 2018-12-26 23:54:14.000 360 7854.96 996.21 53973.51 88888.00 2018-12-26 23:54:15.000 360 7854.94 996.22 53973.52 88888.00 2018-12-26 23:54:16.000 360 7854.94 996.23 53973.51 88888.00 2018-12-26 23:54:17.000 360 7854.95 996.23 53973.50 88888.00 2018-12-26 23:54:18.000 360 7854.95 996.22 53973.50 88888.00 2018-12-26 23:54:19.000 360 7854.93 996.23 53973.48 88888.00 2018-12-26 23:54:20.000 360 7854.92 996.23 53973.46 88888.00 2018-12-26 23:54:21.000 360 7854.92 996.22 53973.45 88888.00 2018-12-26 23:54:22.000 360 7854.92 996.23 53973.45 88888.00 2018-12-26 23:54:23.000 360 7854.92 996.24 53973.44 88888.00 2018-12-26 23:54:24.000 360 7854.91 996.23 53973.44 88888.00 2018-12-26 23:54:25.000 360 7854.89 996.23 53973.45 88888.00 2018-12-26 23:54:26.000 360 7854.88 996.24 53973.45 88888.00 2018-12-26 23:54:27.000 360 7854.86 996.24 53973.43 88888.00 2018-12-26 23:54:28.000 360 7854.86 996.23 53973.41 88888.00 2018-12-26 23:54:29.000 360 7854.86 996.22 53973.41 88888.00 2018-12-26 23:54:30.000 360 7854.85 996.24 53973.41 88888.00 2018-12-26 23:54:31.000 360 7854.84 996.24 53973.39 88888.00 2018-12-26 23:54:32.000 360 7854.83 996.24 53973.38 88888.00 2018-12-26 23:54:33.000 360 7854.83 996.24 53973.37 88888.00 2018-12-26 23:54:34.000 360 7854.83 996.23 53973.37 88888.00 2018-12-26 23:54:35.000 360 7854.83 996.22 53973.38 88888.00 2018-12-26 23:54:36.000 360 7854.81 996.23 53973.37 88888.00 2018-12-26 23:54:37.000 360 7854.80 996.25 53973.36 88888.00 2018-12-26 23:54:38.000 360 7854.80 996.24 53973.35 88888.00 2018-12-26 23:54:39.000 360 7854.79 996.23 53973.34 88888.00 2018-12-26 23:54:40.000 360 7854.78 996.23 53973.33 88888.00 2018-12-26 23:54:41.000 360 7854.77 996.23 53973.32 88888.00 2018-12-26 23:54:42.000 360 7854.77 996.23 53973.32 88888.00 2018-12-26 23:54:43.000 360 7854.75 996.23 53973.33 88888.00 2018-12-26 23:54:44.000 360 7854.74 996.22 53973.33 88888.00 2018-12-26 23:54:45.000 360 7854.73 996.22 53973.32 88888.00 2018-12-26 23:54:46.000 360 7854.73 996.23 53973.31 88888.00 2018-12-26 23:54:47.000 360 7854.72 996.22 53973.29 88888.00 2018-12-26 23:54:48.000 360 7854.70 996.20 53973.28 88888.00 2018-12-26 23:54:49.000 360 7854.68 996.19 53973.27 88888.00 2018-12-26 23:54:50.000 360 7854.67 996.21 53973.27 88888.00 2018-12-26 23:54:51.000 360 7854.67 996.22 53973.27 88888.00 2018-12-26 23:54:52.000 360 7854.67 996.23 53973.27 88888.00 2018-12-26 23:54:53.000 360 7854.65 996.22 53973.26 88888.00 2018-12-26 23:54:54.000 360 7854.63 996.22 53973.25 88888.00 2018-12-26 23:54:55.000 360 7854.62 996.23 53973.25 88888.00 2018-12-26 23:54:56.000 360 7854.62 996.23 53973.25 88888.00 2018-12-26 23:54:57.000 360 7854.60 996.23 53973.25 88888.00 2018-12-26 23:54:58.000 360 7854.60 996.23 53973.25 88888.00 2018-12-26 23:54:59.000 360 7854.60 996.22 53973.23 88888.00 2018-12-26 23:55:00.000 360 7854.59 996.22 53973.20 88888.00 2018-12-26 23:55:01.000 360 7854.58 996.23 53973.20 88888.00 2018-12-26 23:55:02.000 360 7854.58 996.24 53973.20 88888.00 2018-12-26 23:55:03.000 360 7854.57 996.26 53973.18 88888.00 2018-12-26 23:55:04.000 360 7854.56 996.26 53973.18 88888.00 2018-12-26 23:55:05.000 360 7854.55 996.26 53973.18 88888.00 2018-12-26 23:55:06.000 360 7854.54 996.26 53973.18 88888.00 2018-12-26 23:55:07.000 360 7854.53 996.27 53973.18 88888.00 2018-12-26 23:55:08.000 360 7854.53 996.28 53973.17 88888.00 2018-12-26 23:55:09.000 360 7854.52 996.28 53973.14 88888.00 2018-12-26 23:55:10.000 360 7854.51 996.29 53973.12 88888.00 2018-12-26 23:55:11.000 360 7854.52 996.29 53973.12 88888.00 2018-12-26 23:55:12.000 360 7854.51 996.32 53973.12 88888.00 2018-12-26 23:55:13.000 360 7854.49 996.33 53973.11 88888.00 2018-12-26 23:55:14.000 360 7854.47 996.32 53973.10 88888.00 2018-12-26 23:55:15.000 360 7854.47 996.33 53973.10 88888.00 2018-12-26 23:55:16.000 360 7854.46 996.34 53973.09 88888.00 2018-12-26 23:55:17.000 360 7854.46 996.34 53973.08 88888.00 2018-12-26 23:55:18.000 360 7854.44 996.34 53973.08 88888.00 2018-12-26 23:55:19.000 360 7854.43 996.36 53973.08 88888.00 2018-12-26 23:55:20.000 360 7854.43 996.36 53973.07 88888.00 2018-12-26 23:55:21.000 360 7854.43 996.37 53973.07 88888.00 2018-12-26 23:55:22.000 360 7854.42 996.37 53973.07 88888.00 2018-12-26 23:55:23.000 360 7854.40 996.38 53973.07 88888.00 2018-12-26 23:55:24.000 360 7854.40 996.40 53973.05 88888.00 2018-12-26 23:55:25.000 360 7854.40 996.41 53973.04 88888.00 2018-12-26 23:55:26.000 360 7854.40 996.41 53973.04 88888.00 2018-12-26 23:55:27.000 360 7854.38 996.42 53973.05 88888.00 2018-12-26 23:55:28.000 360 7854.36 996.42 53973.04 88888.00 2018-12-26 23:55:29.000 360 7854.36 996.42 53973.04 88888.00 2018-12-26 23:55:30.000 360 7854.34 996.41 53973.03 88888.00 2018-12-26 23:55:31.000 360 7854.33 996.41 53973.03 88888.00 2018-12-26 23:55:32.000 360 7854.33 996.43 53973.02 88888.00 2018-12-26 23:55:33.000 360 7854.33 996.44 53973.03 88888.00 2018-12-26 23:55:34.000 360 7854.33 996.46 53973.02 88888.00 2018-12-26 23:55:35.000 360 7854.34 996.48 53973.01 88888.00 2018-12-26 23:55:36.000 360 7854.35 996.51 53973.01 88888.00 2018-12-26 23:55:37.000 360 7854.35 996.53 53973.00 88888.00 2018-12-26 23:55:38.000 360 7854.33 996.53 53972.99 88888.00 2018-12-26 23:55:39.000 360 7854.32 996.52 53972.99 88888.00 2018-12-26 23:55:40.000 360 7854.32 996.54 53973.00 88888.00 2018-12-26 23:55:41.000 360 7854.32 996.56 53973.00 88888.00 2018-12-26 23:55:42.000 360 7854.32 996.57 53973.00 88888.00 2018-12-26 23:55:43.000 360 7854.33 996.60 53973.02 88888.00 2018-12-26 23:55:44.000 360 7854.33 996.63 53973.02 88888.00 2018-12-26 23:55:45.000 360 7854.33 996.63 53973.00 88888.00 2018-12-26 23:55:46.000 360 7854.33 996.64 53972.99 88888.00 2018-12-26 23:55:47.000 360 7854.33 996.67 53972.98 88888.00 2018-12-26 23:55:48.000 360 7854.32 996.68 53972.99 88888.00 2018-12-26 23:55:49.000 360 7854.33 996.69 53973.00 88888.00 2018-12-26 23:55:50.000 360 7854.33 996.71 53973.00 88888.00 2018-12-26 23:55:51.000 360 7854.33 996.72 53972.99 88888.00 2018-12-26 23:55:52.000 360 7854.33 996.73 53972.98 88888.00 2018-12-26 23:55:53.000 360 7854.33 996.74 53972.98 88888.00 2018-12-26 23:55:54.000 360 7854.33 996.75 53972.99 88888.00 2018-12-26 23:55:55.000 360 7854.32 996.77 53973.00 88888.00 2018-12-26 23:55:56.000 360 7854.33 996.81 53973.01 88888.00 2018-12-26 23:55:57.000 360 7854.36 996.84 53973.01 88888.00 2018-12-26 23:55:58.000 360 7854.37 996.84 53973.01 88888.00 2018-12-26 23:55:59.000 360 7854.36 996.86 53973.02 88888.00 2018-12-26 23:56:00.000 360 7854.36 996.89 53973.02 88888.00 2018-12-26 23:56:01.000 360 7854.36 996.90 53973.01 88888.00 2018-12-26 23:56:02.000 360 7854.37 996.92 53973.02 88888.00 2018-12-26 23:56:03.000 360 7854.37 996.96 53973.04 88888.00 2018-12-26 23:56:04.000 360 7854.38 996.98 53973.04 88888.00 2018-12-26 23:56:05.000 360 7854.39 996.98 53973.04 88888.00 2018-12-26 23:56:06.000 360 7854.39 997.02 53973.03 88888.00 2018-12-26 23:56:07.000 360 7854.40 997.04 53973.03 88888.00 2018-12-26 23:56:08.000 360 7854.40 997.05 53973.04 88888.00 2018-12-26 23:56:09.000 360 7854.39 997.07 53973.04 88888.00 2018-12-26 23:56:10.000 360 7854.39 997.09 53973.04 88888.00 2018-12-26 23:56:11.000 360 7854.40 997.11 53973.04 88888.00 2018-12-26 23:56:12.000 360 7854.40 997.12 53973.04 88888.00 2018-12-26 23:56:13.000 360 7854.40 997.14 53973.05 88888.00 2018-12-26 23:56:14.000 360 7854.41 997.17 53973.07 88888.00 2018-12-26 23:56:15.000 360 7854.44 997.21 53973.09 88888.00 2018-12-26 23:56:16.000 360 7854.47 997.22 53973.09 88888.00 2018-12-26 23:56:17.000 360 7854.47 997.22 53973.10 88888.00 2018-12-26 23:56:18.000 360 7854.47 997.24 53973.11 88888.00 2018-12-26 23:56:19.000 360 7854.49 997.27 53973.11 88888.00 2018-12-26 23:56:20.000 360 7854.50 997.30 53973.13 88888.00 2018-12-26 23:56:21.000 360 7854.50 997.33 53973.15 88888.00 2018-12-26 23:56:22.000 360 7854.52 997.34 53973.15 88888.00 2018-12-26 23:56:23.000 360 7854.52 997.37 53973.16 88888.00 2018-12-26 23:56:24.000 360 7854.53 997.39 53973.18 88888.00 2018-12-26 23:56:25.000 360 7854.55 997.40 53973.18 88888.00 2018-12-26 23:56:26.000 360 7854.56 997.41 53973.18 88888.00 2018-12-26 23:56:27.000 360 7854.57 997.44 53973.20 88888.00 2018-12-26 23:56:28.000 360 7854.59 997.46 53973.22 88888.00 2018-12-26 23:56:29.000 360 7854.60 997.47 53973.22 88888.00 2018-12-26 23:56:30.000 360 7854.61 997.48 53973.23 88888.00 2018-12-26 23:56:31.000 360 7854.61 997.50 53973.25 88888.00 2018-12-26 23:56:32.000 360 7854.62 997.52 53973.25 88888.00 2018-12-26 23:56:33.000 360 7854.63 997.53 53973.27 88888.00 2018-12-26 23:56:34.000 360 7854.64 997.55 53973.29 88888.00 2018-12-26 23:56:35.000 360 7854.64 997.59 53973.30 88888.00 2018-12-26 23:56:36.000 360 7854.66 997.62 53973.31 88888.00 2018-12-26 23:56:37.000 360 7854.68 997.62 53973.32 88888.00 2018-12-26 23:56:38.000 360 7854.67 997.64 53973.33 88888.00 2018-12-26 23:56:39.000 360 7854.66 997.65 53973.34 88888.00 2018-12-26 23:56:40.000 360 7854.67 997.67 53973.34 88888.00 2018-12-26 23:56:41.000 360 7854.68 997.69 53973.34 88888.00 2018-12-26 23:56:42.000 360 7854.69 997.70 53973.36 88888.00 2018-12-26 23:56:43.000 360 7854.70 997.71 53973.38 88888.00 2018-12-26 23:56:44.000 360 7854.70 997.73 53973.41 88888.00 2018-12-26 23:56:45.000 360 7854.69 997.76 53973.42 88888.00 2018-12-26 23:56:46.000 360 7854.71 997.78 53973.43 88888.00 2018-12-26 23:56:47.000 360 7854.71 997.80 53973.43 88888.00 2018-12-26 23:56:48.000 360 7854.70 997.81 53973.43 88888.00 2018-12-26 23:56:49.000 360 7854.72 997.82 53973.43 88888.00 2018-12-26 23:56:50.000 360 7854.74 997.84 53973.45 88888.00 2018-12-26 23:56:51.000 360 7854.75 997.86 53973.46 88888.00 2018-12-26 23:56:52.000 360 7854.74 997.86 53973.48 88888.00 2018-12-26 23:56:53.000 360 7854.74 997.88 53973.50 88888.00 2018-12-26 23:56:54.000 360 7854.74 997.90 53973.52 88888.00 2018-12-26 23:56:55.000 360 7854.73 997.92 53973.53 88888.00 2018-12-26 23:56:56.000 360 7854.73 997.94 53973.52 88888.00 2018-12-26 23:56:57.000 360 7854.74 997.95 53973.54 88888.00 2018-12-26 23:56:58.000 360 7854.75 997.97 53973.54 88888.00 2018-12-26 23:56:59.000 360 7854.75 998.00 53973.55 88888.00 2018-12-26 23:57:00.000 360 7854.75 998.02 53973.56 88888.00 2018-12-26 23:57:01.000 360 7854.75 998.03 53973.57 88888.00 2018-12-26 23:57:02.000 360 7854.76 998.05 53973.58 88888.00 2018-12-26 23:57:03.000 360 7854.75 998.07 53973.59 88888.00 2018-12-26 23:57:04.000 360 7854.76 998.09 53973.60 88888.00 2018-12-26 23:57:05.000 360 7854.76 998.11 53973.62 88888.00 2018-12-26 23:57:06.000 360 7854.75 998.13 53973.63 88888.00 2018-12-26 23:57:07.000 360 7854.75 998.15 53973.63 88888.00 2018-12-26 23:57:08.000 360 7854.75 998.17 53973.63 88888.00 2018-12-26 23:57:09.000 360 7854.74 998.19 53973.64 88888.00 2018-12-26 23:57:10.000 360 7854.74 998.22 53973.64 88888.00 2018-12-26 23:57:11.000 360 7854.74 998.25 53973.66 88888.00 2018-12-26 23:57:12.000 360 7854.73 998.27 53973.67 88888.00 2018-12-26 23:57:13.000 360 7854.72 998.30 53973.69 88888.00 2018-12-26 23:57:14.000 360 7854.72 998.33 53973.71 88888.00 2018-12-26 23:57:15.000 360 7854.72 998.35 53973.71 88888.00 2018-12-26 23:57:16.000 360 7854.73 998.36 53973.71 88888.00 2018-12-26 23:57:17.000 360 7854.72 998.38 53973.73 88888.00 2018-12-26 23:57:18.000 360 7854.71 998.40 53973.74 88888.00 2018-12-26 23:57:19.000 360 7854.70 998.43 53973.75 88888.00 2018-12-26 23:57:20.000 360 7854.70 998.46 53973.78 88888.00 2018-12-26 23:57:21.000 360 7854.70 998.48 53973.81 88888.00 2018-12-26 23:57:22.000 360 7854.70 998.49 53973.81 88888.00 2018-12-26 23:57:23.000 360 7854.70 998.52 53973.81 88888.00 2018-12-26 23:57:24.000 360 7854.70 998.54 53973.83 88888.00 2018-12-26 23:57:25.000 360 7854.69 998.55 53973.84 88888.00 2018-12-26 23:57:26.000 360 7854.69 998.58 53973.85 88888.00 2018-12-26 23:57:27.000 360 7854.68 998.59 53973.86 88888.00 2018-12-26 23:57:28.000 360 7854.67 998.60 53973.87 88888.00 2018-12-26 23:57:29.000 360 7854.66 998.61 53973.88 88888.00 2018-12-26 23:57:30.000 360 7854.66 998.64 53973.88 88888.00 2018-12-26 23:57:31.000 360 7854.65 998.66 53973.89 88888.00 2018-12-26 23:57:32.000 360 7854.65 998.67 53973.92 88888.00 2018-12-26 23:57:33.000 360 7854.65 998.68 53973.94 88888.00 2018-12-26 23:57:34.000 360 7854.65 998.70 53973.96 88888.00 2018-12-26 23:57:35.000 360 7854.65 998.72 53973.98 88888.00 2018-12-26 23:57:36.000 360 7854.65 998.72 53973.98 88888.00 2018-12-26 23:57:37.000 360 7854.63 998.73 53973.98 88888.00 2018-12-26 23:57:38.000 360 7854.64 998.76 53973.99 88888.00 2018-12-26 23:57:39.000 360 7854.64 998.79 53974.00 88888.00 2018-12-26 23:57:40.000 360 7854.63 998.80 53974.01 88888.00 2018-12-26 23:57:41.000 360 7854.62 998.82 53974.03 88888.00 2018-12-26 23:57:42.000 360 7854.61 998.84 53974.04 88888.00 2018-12-26 23:57:43.000 360 7854.62 998.85 53974.05 88888.00 2018-12-26 23:57:44.000 360 7854.62 998.86 53974.07 88888.00 2018-12-26 23:57:45.000 360 7854.61 998.88 53974.07 88888.00 2018-12-26 23:57:46.000 360 7854.60 998.90 53974.08 88888.00 2018-12-26 23:57:47.000 360 7854.61 998.92 53974.11 88888.00 2018-12-26 23:57:48.000 360 7854.60 998.94 53974.12 88888.00 2018-12-26 23:57:49.000 360 7854.59 998.95 53974.13 88888.00 2018-12-26 23:57:50.000 360 7854.58 998.95 53974.15 88888.00 2018-12-26 23:57:51.000 360 7854.58 998.96 53974.17 88888.00 2018-12-26 23:57:52.000 360 7854.59 998.99 53974.18 88888.00 2018-12-26 23:57:53.000 360 7854.59 999.02 53974.19 88888.00 2018-12-26 23:57:54.000 360 7854.59 999.03 53974.20 88888.00 2018-12-26 23:57:55.000 360 7854.59 999.04 53974.23 88888.00 2018-12-26 23:57:56.000 360 7854.58 999.05 53974.25 88888.00 2018-12-26 23:57:57.000 360 7854.57 999.06 53974.26 88888.00 2018-12-26 23:57:58.000 360 7854.57 999.08 53974.28 88888.00 2018-12-26 23:57:59.000 360 7854.56 999.10 53974.32 88888.00 2018-12-26 23:58:00.000 360 7854.55 999.10 53974.34 88888.00 2018-12-26 23:58:01.000 360 7854.56 999.11 53974.34 88888.00 2018-12-26 23:58:02.000 360 7854.56 999.14 53974.36 88888.00 2018-12-26 23:58:03.000 360 7854.56 999.17 53974.39 88888.00 2018-12-26 23:58:04.000 360 7854.56 999.17 53974.41 88888.00 2018-12-26 23:58:05.000 360 7854.57 999.17 53974.42 88888.00 2018-12-26 23:58:06.000 360 7854.57 999.18 53974.44 88888.00 2018-12-26 23:58:07.000 360 7854.56 999.19 53974.45 88888.00 2018-12-26 23:58:08.000 360 7854.55 999.20 53974.48 88888.00 2018-12-26 23:58:09.000 360 7854.54 999.22 53974.50 88888.00 2018-12-26 23:58:10.000 360 7854.54 999.25 53974.52 88888.00 2018-12-26 23:58:11.000 360 7854.55 999.26 53974.53 88888.00 2018-12-26 23:58:12.000 360 7854.55 999.26 53974.54 88888.00 2018-12-26 23:58:13.000 360 7854.54 999.28 53974.57 88888.00 2018-12-26 23:58:14.000 360 7854.54 999.29 53974.59 88888.00 2018-12-26 23:58:15.000 360 7854.54 999.31 53974.61 88888.00 2018-12-26 23:58:16.000 360 7854.53 999.32 53974.63 88888.00 2018-12-26 23:58:17.000 360 7854.53 999.35 53974.65 88888.00 2018-12-26 23:58:18.000 360 7854.54 999.37 53974.67 88888.00 2018-12-26 23:58:19.000 360 7854.55 999.38 53974.69 88888.00 2018-12-26 23:58:20.000 360 7854.54 999.38 53974.71 88888.00 2018-12-26 23:58:21.000 360 7854.54 999.40 53974.74 88888.00 2018-12-26 23:58:22.000 360 7854.54 999.41 53974.75 88888.00 2018-12-26 23:58:23.000 360 7854.53 999.41 53974.76 88888.00 2018-12-26 23:58:24.000 360 7854.52 999.41 53974.77 88888.00 2018-12-26 23:58:25.000 360 7854.53 999.43 53974.78 88888.00 2018-12-26 23:58:26.000 360 7854.51 999.44 53974.80 88888.00 2018-12-26 23:58:27.000 360 7854.50 999.44 53974.82 88888.00 2018-12-26 23:58:28.000 360 7854.51 999.46 53974.83 88888.00 2018-12-26 23:58:29.000 360 7854.50 999.48 53974.84 88888.00 2018-12-26 23:58:30.000 360 7854.48 999.48 53974.85 88888.00 2018-12-26 23:58:31.000 360 7854.48 999.48 53974.86 88888.00 2018-12-26 23:58:32.000 360 7854.48 999.51 53974.86 88888.00 2018-12-26 23:58:33.000 360 7854.46 999.53 53974.87 88888.00 2018-12-26 23:58:34.000 360 7854.46 999.53 53974.90 88888.00 2018-12-26 23:58:35.000 360 7854.46 999.54 53974.93 88888.00 2018-12-26 23:58:36.000 360 7854.46 999.57 53974.95 88888.00 2018-12-26 23:58:37.000 360 7854.46 999.58 53974.95 88888.00 2018-12-26 23:58:38.000 360 7854.45 999.59 53974.97 88888.00 2018-12-26 23:58:39.000 360 7854.44 999.60 53974.99 88888.00 2018-12-26 23:58:40.000 360 7854.44 999.61 53975.02 88888.00 2018-12-26 23:58:41.000 360 7854.45 999.62 53975.04 88888.00 2018-12-26 23:58:42.000 360 7854.46 999.64 53975.07 88888.00 2018-12-26 23:58:43.000 360 7854.45 999.64 53975.08 88888.00 2018-12-26 23:58:44.000 360 7854.44 999.65 53975.09 88888.00 2018-12-26 23:58:45.000 360 7854.44 999.66 53975.12 88888.00 2018-12-26 23:58:46.000 360 7854.45 999.68 53975.15 88888.00 2018-12-26 23:58:47.000 360 7854.47 999.70 53975.17 88888.00 2018-12-26 23:58:48.000 360 7854.48 999.69 53975.19 88888.00 2018-12-26 23:58:49.000 360 7854.47 999.69 53975.22 88888.00 2018-12-26 23:58:50.000 360 7854.48 999.72 53975.25 88888.00 2018-12-26 23:58:51.000 360 7854.49 999.74 53975.28 88888.00 2018-12-26 23:58:52.000 360 7854.49 999.73 53975.30 88888.00 2018-12-26 23:58:53.000 360 7854.50 999.74 53975.31 88888.00 2018-12-26 23:58:54.000 360 7854.50 999.75 53975.34 88888.00 2018-12-26 23:58:55.000 360 7854.50 999.75 53975.37 88888.00 2018-12-26 23:58:56.000 360 7854.51 999.76 53975.39 88888.00 2018-12-26 23:58:57.000 360 7854.53 999.79 53975.41 88888.00 2018-12-26 23:58:58.000 360 7854.55 999.79 53975.43 88888.00 2018-12-26 23:58:59.000 360 7854.54 999.80 53975.45 88888.00 2018-12-26 23:59:00.000 360 7854.53 999.80 53975.48 88888.00 2018-12-26 23:59:01.000 360 7854.54 999.80 53975.50 88888.00 2018-12-26 23:59:02.000 360 7854.55 999.81 53975.52 88888.00 2018-12-26 23:59:03.000 360 7854.55 999.83 53975.55 88888.00 2018-12-26 23:59:04.000 360 7854.56 999.83 53975.58 88888.00 2018-12-26 23:59:05.000 360 7854.56 999.82 53975.60 88888.00 2018-12-26 23:59:06.000 360 7854.57 999.82 53975.62 88888.00 2018-12-26 23:59:07.000 360 7854.58 999.83 53975.64 88888.00 2018-12-26 23:59:08.000 360 7854.59 999.85 53975.66 88888.00 2018-12-26 23:59:09.000 360 7854.59 999.85 53975.68 88888.00 2018-12-26 23:59:10.000 360 7854.60 999.84 53975.71 88888.00 2018-12-26 23:59:11.000 360 7854.61 999.86 53975.73 88888.00 2018-12-26 23:59:12.000 360 7854.61 999.87 53975.75 88888.00 2018-12-26 23:59:13.000 360 7854.61 999.87 53975.77 88888.00 2018-12-26 23:59:14.000 360 7854.62 999.87 53975.80 88888.00 2018-12-26 23:59:15.000 360 7854.62 999.88 53975.82 88888.00 2018-12-26 23:59:16.000 360 7854.62 999.90 53975.85 88888.00 2018-12-26 23:59:17.000 360 7854.64 999.90 53975.87 88888.00 2018-12-26 23:59:18.000 360 7854.65 999.89 53975.89 88888.00 2018-12-26 23:59:19.000 360 7854.65 999.89 53975.91 88888.00 2018-12-26 23:59:20.000 360 7854.65 999.89 53975.93 88888.00 2018-12-26 23:59:21.000 360 7854.66 999.89 53975.97 88888.00 2018-12-26 23:59:22.000 360 7854.67 999.90 53976.00 88888.00 2018-12-26 23:59:23.000 360 7854.67 999.90 53976.04 88888.00 2018-12-26 23:59:24.000 360 7854.67 999.90 53976.05 88888.00 2018-12-26 23:59:25.000 360 7854.68 999.91 53976.07 88888.00 2018-12-26 23:59:26.000 360 7854.69 999.92 53976.10 88888.00 2018-12-26 23:59:27.000 360 7854.69 999.93 53976.12 88888.00 2018-12-26 23:59:28.000 360 7854.70 999.94 53976.14 88888.00 2018-12-26 23:59:29.000 360 7854.71 999.94 53976.16 88888.00 2018-12-26 23:59:30.000 360 7854.70 999.94 53976.18 88888.00 2018-12-26 23:59:31.000 360 7854.69 999.96 53976.20 88888.00 2018-12-26 23:59:32.000 360 7854.70 999.97 53976.22 88888.00 2018-12-26 23:59:33.000 360 7854.71 999.97 53976.25 88888.00 2018-12-26 23:59:34.000 360 7854.72 999.97 53976.27 88888.00 2018-12-26 23:59:35.000 360 7854.72 999.99 53976.29 88888.00 2018-12-26 23:59:36.000 360 7854.71 1000.00 53976.31 88888.00 2018-12-26 23:59:37.000 360 7854.72 1000.00 53976.34 88888.00 2018-12-26 23:59:38.000 360 7854.73 1000.00 53976.36 88888.00 2018-12-26 23:59:39.000 360 7854.73 1000.00 53976.38 88888.00 2018-12-26 23:59:40.000 360 7854.72 1000.00 53976.41 88888.00 2018-12-26 23:59:41.000 360 7854.72 1000.01 53976.43 88888.00 2018-12-26 23:59:42.000 360 7854.72 1000.00 53976.44 88888.00 2018-12-26 23:59:43.000 360 7854.72 1000.00 53976.46 88888.00 2018-12-26 23:59:44.000 360 7854.72 1000.02 53976.46 88888.00 2018-12-26 23:59:45.000 360 7854.73 1000.01 53976.48 88888.00 2018-12-26 23:59:46.000 360 7854.72 1000.01 53976.51 88888.00 2018-12-26 23:59:47.000 360 7854.71 1000.02 53976.54 88888.00 2018-12-26 23:59:48.000 360 7854.72 1000.03 53976.57 88888.00 2018-12-26 23:59:49.000 360 7854.71 1000.02 53976.59 88888.00 2018-12-26 23:59:50.000 360 7854.70 1000.02 53976.59 88888.00 2018-12-26 23:59:51.000 360 7854.71 1000.02 53976.60 88888.00 2018-12-26 23:59:52.000 360 7854.71 1000.02 53976.62 88888.00 2018-12-26 23:59:53.000 360 7854.70 1000.03 53976.64 88888.00 2018-12-26 23:59:54.000 360 7854.69 1000.04 53976.66 88888.00 2018-12-26 23:59:55.000 360 7854.68 1000.02 53976.67 88888.00 2018-12-26 23:59:56.000 360 7854.69 1000.02 53976.69 88888.00 2018-12-26 23:59:57.000 360 7854.68 1000.03 53976.70 88888.00 2018-12-26 23:59:58.000 360 7854.67 1000.02 53976.73 88888.00 2018-12-26 23:59:59.000 360 7854.65 1000.02 53976.73 88888.00